599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,185600,101801433,1540,1540,1540,1540,1579
|
|
20241025,185500,101801433,1540,1540,1540,1540,0
|
|
20241025,185400,101801433,1540,1540,1540,1540,0
|
|
20241025,185300,101801433,1540,1540,1540,1540,0
|
|
20241025,185200,101801433,1540,1540,1540,1540,0
|
|
20241025,185100,101801433,1540,1540,1540,1540,0
|
|
20241025,185000,101801433,1540,1540,1540,1540,0
|
|
20241025,184900,101801433,1540,1540,1540,1540,0
|
|
20241025,184800,101801433,1540,1540,1540,1540,0
|
|
20241025,184700,101801433,1540,1540,1540,1540,0
|
|
20241025,184600,101801433,1540,1540,1540,1540,0
|
|
20241025,184500,101801433,1540,1540,1540,1540,0
|
|
20241025,184400,101801433,1540,1540,1540,1540,0
|
|
20241025,184300,101801433,1540,1540,1540,1540,0
|
|
20241025,184200,101801433,1540,1540,1540,1540,0
|
|
20241025,184100,101801433,1540,1540,1540,1540,0
|
|
20241025,184000,101801433,1540,1540,1540,1540,0
|
|
20241025,183900,101801433,1540,1540,1540,1540,0
|
|
20241025,183800,101801433,1540,1540,1540,1540,0
|
|
20241025,183700,101801433,1540,1540,1540,1540,0
|
|
20241025,183600,101801433,1540,1540,1540,1540,0
|
|
20241025,183500,101801433,1540,1540,1540,1540,0
|
|
20241025,183400,101801433,1540,1540,1540,1540,0
|
|
20241025,183300,101801433,1540,1540,1540,1540,0
|
|
20241025,183200,101801433,1540,1540,1540,1540,0
|
|
20241025,183100,101801433,1540,1540,1540,1540,0
|
|
20241025,183000,101801433,1540,1540,1540,1540,0
|
|
20241025,182900,101801433,1540,1540,1540,1540,0
|
|
20241025,182800,101801433,1540,1540,1540,1540,0
|
|
20241025,182700,101801433,1540,1540,1540,1540,0
|
|
20241025,182600,101801433,1540,1540,1540,1540,1579
|
|
20241025,182500,101801433,1540,1540,1540,1540,0
|
|
20241025,182400,101801433,1540,1540,1540,1540,0
|
|
20241025,182300,101801433,1540,1540,1540,1540,0
|
|
20241025,182200,101801433,1540,1540,1540,1540,0
|
|
20241025,182100,101801433,1540,1540,1540,1540,0
|
|
20241025,182000,101801433,1540,1540,1540,1540,0
|
|
20241025,181900,101801433,1540,1540,1540,1540,0
|
|
20241025,181800,101801433,1540,1540,1540,1540,0
|
|
20241025,181700,101801433,1540,1540,1540,1540,0
|
|
20241025,181600,101801433,1540,1540,1540,1540,0
|
|
20241025,181500,101801433,1540,1540,1540,1540,0
|
|
20241025,181400,101801433,1540,1540,1540,1540,0
|
|
20241025,181300,101801433,1540,1540,1540,1540,0
|
|
20241025,181200,101801433,1540,1540,1540,1540,0
|
|
20241025,181100,101801433,1540,1540,1540,1540,0
|
|
20241025,181000,101801433,1540,1540,1540,1540,0
|
|
20241025,180900,101801433,1540,1540,1540,1540,0
|
|
20241025,180800,101801433,1540,1540,1540,1540,0
|
|
20241025,180700,101801433,1540,1540,1540,1540,0
|
|
20241025,180600,101801433,1540,1540,1540,1540,0
|
|
20241025,180500,101801433,1540,1540,1540,1540,0
|
|
20241025,180400,101801433,1540,1540,1540,1540,0
|
|
20241025,180300,101801433,1540,1540,1540,1540,0
|
|
20241025,180200,101801433,1540,1540,1540,1540,0
|
|
20241025,180100,101801433,1540,1540,1540,1540,0
|
|
20241025,180000,101801433,1540,1540,1540,1540,0
|
|
20241025,175900,101801433,1540,1540,1540,1540,0
|
|
20241025,175800,101801433,1540,1540,1540,1540,0
|
|
20241025,175700,101801433,1540,1540,1540,1540,0
|
|
20241025,175600,101801433,1540,1540,1540,1540,1579
|
|
20241025,175500,101801433,1540,1540,1540,1540,0
|
|
20241025,175400,101801433,1540,1540,1540,1540,0
|
|
20241025,175300,101801433,1540,1540,1540,1540,0
|
|
20241025,175200,101801433,1540,1540,1540,1540,0
|
|
20241025,175100,101801433,1540,1540,1540,1540,0
|
|
20241025,175000,101801433,1540,1540,1540,1540,0
|
|
20241025,174900,101801433,1540,1540,1540,1540,0
|
|
20241025,174800,101801433,1540,1540,1540,1540,0
|
|
20241025,174700,101801433,1540,1540,1540,1540,0
|
|
20241025,174600,101801433,1540,1540,1540,1540,0
|
|
20241025,174500,101801433,1540,1540,1540,1540,0
|
|
20241025,174400,101801433,1540,1540,1540,1540,0
|
|
20241025,174300,101801433,1540,1540,1540,1540,0
|
|
20241025,174200,101801433,1540,1540,1540,1540,0
|
|
20241025,174100,101801433,1540,1540,1540,1540,0
|
|
20241025,174000,101801433,1540,1540,1540,1540,0
|
|
20241025,173900,101801433,1540,1540,1540,1540,0
|
|
20241025,173800,101801433,1540,1540,1540,1540,0
|
|
20241025,173700,101801433,1540,1540,1540,1540,0
|
|
20241025,173600,101801433,1540,1540,1540,1540,0
|
|
20241025,173500,101801433,1540,1540,1540,1540,0
|
|
20241025,173400,101801433,1540,1540,1540,1540,0
|
|
20241025,173300,101801433,1540,1540,1540,1540,0
|
|
20241025,173200,101801433,1540,1540,1540,1540,0
|
|
20241025,173100,101801433,1540,1540,1540,1540,0
|
|
20241025,173000,101801433,1540,1540,1540,1540,0
|
|
20241025,172900,101801433,1540,1540,1540,1540,0
|
|
20241025,172800,101801433,1540,1540,1540,1540,0
|
|
20241025,172700,101801433,1540,1540,1540,1540,0
|
|
20241025,172600,101801433,1540,1540,1540,1540,1579
|
|
20241025,172500,101801433,1540,1540,1540,1540,0
|
|
20241025,172400,101801433,1540,1540,1540,1540,0
|
|
20241025,172300,101801433,1540,1540,1540,1540,0
|
|
20241025,172200,101801433,1540,1540,1540,1540,0
|
|
20241025,172100,101801433,1540,1540,1540,1540,0
|
|
20241025,172000,101801433,1540,1540,1540,1540,0
|
|
20241025,171900,101801433,1540,1540,1540,1540,0
|
|
20241025,171800,101801433,1540,1540,1540,1540,0
|
|
20241025,171700,101801433,1540,1540,1540,1540,0
|
|
20241025,171600,101801433,1540,1540,1540,1540,0
|
|
20241025,171500,101801433,1540,1540,1540,1540,0
|
|
20241025,171400,101801433,1540,1540,1540,1540,0
|
|
20241025,171300,101801433,1540,1540,1540,1540,0
|
|
20241025,171200,101801433,1540,1540,1540,1540,0
|
|
20241025,171100,101801433,1540,1540,1540,1540,0
|
|
20241025,171000,101801433,1540,1540,1540,1540,0
|
|
20241025,170900,101801433,1540,1540,1540,1540,0
|
|
20241025,170800,101801433,1540,1540,1540,1540,0
|
|
20241025,170700,101801433,1540,1540,1540,1540,0
|
|
20241025,170600,101801433,1540,1540,1540,1540,0
|
|
20241025,170500,101801433,1540,1540,1540,1540,0
|
|
20241025,170400,101801433,1540,1540,1540,1540,0
|
|
20241025,170300,101801433,1540,1540,1540,1540,0
|
|
20241025,170200,101801433,1540,1540,1540,1540,0
|
|
20241025,170100,101801433,1540,1540,1540,1540,0
|
|
20241025,170000,101801433,1540,1540,1540,1540,0
|
|
20241025,165900,101801433,1540,1540,1540,1540,0
|
|
20241025,165800,101801433,1540,1540,1540,1540,0
|
|
20241025,165700,101801433,1540,1540,1540,1540,0
|
|
20241025,165600,101801433,1540,1540,1540,1540,1579
|
|
20241025,165500,101801433,1540,1540,1540,1540,0
|
|
20241025,165400,101801433,1540,1540,1540,1540,0
|
|
20241025,165300,101801433,1540,1540,1540,1540,0
|
|
20241025,165200,101801433,1540,1540,1540,1540,0
|
|
20241025,165100,101801433,1540,1540,1540,1540,0
|
|
20241025,165000,101801433,1540,1540,1540,1540,0
|
|
20241025,164900,101801433,1540,1540,1540,1540,0
|
|
20241025,164800,101801433,1540,1540,1540,1540,0
|
|
20241025,164700,101801433,1540,1540,1540,1540,0
|
|
20241025,164600,101801433,1540,1540,1540,1540,0
|
|
20241025,164500,101801433,1540,1540,1540,1540,0
|
|
20241025,164400,101801433,1540,1540,1540,1540,0
|
|
20241025,164300,101801433,1540,1540,1540,1540,0
|
|
20241025,164200,101801433,1540,1540,1540,1540,0
|
|
20241025,164100,101801433,1540,1540,1540,1540,0
|
|
20241025,164000,101801433,1540,1540,1540,1540,0
|
|
20241025,163900,101801433,1540,1540,1540,1540,0
|
|
20241025,163800,101801433,1540,1540,1540,1540,0
|
|
20241025,163700,101801433,1540,1540,1540,1540,0
|
|
20241025,163600,101801433,1540,1540,1540,1540,0
|
|
20241025,163500,101801433,1540,1540,1540,1540,0
|
|
20241025,163400,101801433,1540,1540,1540,1540,0
|
|
20241025,163300,101801433,1540,1540,1540,1540,0
|
|
20241025,163200,101801433,1540,1540,1540,1540,0
|
|
20241025,163100,101801433,1540,1540,1540,1540,0
|
|
20241025,163000,101801433,1540,1540,1540,1540,0
|
|
20241025,162900,101801433,1540,1540,1540,1540,0
|
|
20241025,162800,101801433,1540,1540,1540,1540,0
|
|
20241025,162700,101801433,1540,1540,1540,1540,0
|
|
20241025,162600,101801433,1540,1540,1540,1540,1579
|
|
20241025,162500,101801433,1540,1540,1540,1540,0
|
|
20241025,162400,101801433,1540,1540,1540,1540,0
|
|
20241025,162300,101801433,1540,1540,1540,1540,0
|
|
20241025,162200,101801433,1540,1540,1540,1540,0
|
|
20241025,162100,101801433,1540,1540,1540,1540,0
|
|
20241025,162000,101801433,1540,1540,1540,1540,0
|
|
20241025,161900,101801433,1540,1540,1540,1540,0
|
|
20241025,161800,101801433,1540,1540,1540,1540,0
|
|
20241025,161700,101801433,1540,1540,1540,1540,0
|
|
20241025,161600,101801433,1540,1540,1540,1540,0
|
|
20241025,161500,101801433,1540,1540,1540,1540,0
|
|
20241025,161400,101801433,1540,1540,1540,1540,0
|
|
20241025,161300,101801433,1540,1540,1540,1540,0
|
|
20241025,161200,101801433,1540,1540,1540,1540,0
|
|
20241025,161100,101801433,1540,1540,1540,1540,0
|
|
20241025,161000,101801433,1540,1540,1540,1540,0
|
|
20241025,160900,101801433,1540,1540,1540,1540,0
|
|
20241025,160800,101801433,1540,1540,1540,1540,0
|
|
20241025,160700,101801433,1540,1540,1540,1540,0
|
|
20241025,160600,101801433,1540,1540,1540,1540,0
|
|
20241025,160500,101801433,1540,1540,1540,1540,0
|
|
20241025,160400,101801433,1540,1540,1540,1540,0
|
|
20241025,160300,101801433,1540,1540,1540,1540,0
|
|
20241025,160200,101801433,1540,1540,1540,1540,0
|
|
20241025,160100,101801433,1540,1540,1540,1540,0
|
|
20241025,160000,101801433,1540,1540,1540,1540,0
|
|
20241025,155900,101801433,1540,1540,1540,1540,0
|
|
20241025,155800,101801433,1540,1540,1540,1540,0
|
|
20241025,155700,101801433,1540,1540,1540,1540,0
|
|
20241025,155600,101801433,1540,1540,1540,1540,1579
|
|
20241025,155500,101801433,1540,1540,1540,1540,0
|
|
20241025,155400,101801433,1540,1540,1540,1540,0
|
|
20241025,155300,101801433,1540,1540,1540,1540,0
|
|
20241025,155200,101801433,1540,1540,1540,1540,0
|
|
20241025,155100,101801433,1540,1540,1540,1540,0
|
|
20241025,155000,101801433,1540,1540,1540,1540,0
|
|
20241025,154900,101801433,1540,1540,1540,1540,0
|
|
20241025,154800,101801433,1540,1540,1540,1540,0
|
|
20241025,154700,101801433,1540,1540,1540,1540,0
|
|
20241025,154600,101801433,1540,1540,1540,1540,0
|
|
20241025,154500,101801433,1540,1540,1540,1540,0
|
|
20241025,154400,101801433,1540,1540,1540,1540,0
|
|
20241025,154300,101801433,1540,1540,1540,1540,0
|
|
20241025,154200,101801433,1540,1540,1540,1540,0
|
|
20241025,154100,101801433,1540,1540,1540,1540,0
|
|
20241025,154000,101801433,1540,1540,1540,1540,0
|
|
20241025,153900,101801433,1540,1540,1540,1540,0
|
|
20241025,153800,101801433,1540,1540,1540,1540,0
|
|
20241025,153700,101801433,1540,1540,1540,1540,0
|
|
20241025,153600,101801433,1540,1540,1540,1540,0
|
|
20241025,153500,101801433,1540,1540,1540,1540,0
|
|
20241025,153400,101801433,1540,1540,1540,1540,0
|
|
20241025,153300,101801433,1540,1540,1540,1540,0
|
|
20241025,153200,101801433,1540,1540,1540,1540,0
|
|
20241025,153100,101801433,1540,1540,1540,1540,0
|
|
20241025,153000,101801433,1540,1540,1540,1540,1579
|
|
20241025,152900,99369773,1524,1524,1524,1524,0
|
|
20241025,152800,99369773,1524,1524,1524,1524,0
|
|
20241025,152700,99369773,1524,1524,1524,1524,0
|
|
20241025,152600,99369773,1524,1524,1524,1524,0
|
|
20241025,152500,99369773,1524,1524,1524,1524,0
|
|
20241025,152400,99369773,1524,1524,1524,1524,0
|
|
20241025,152300,99369773,1524,1524,1524,1524,0
|
|
20241025,152200,99369773,1524,1524,1524,1524,0
|
|
20241025,152100,99369773,1524,1524,1524,1524,0
|
|
20241025,152000,99369773,1524,1524,1524,1524,0
|
|
20241025,151900,99369773,1524,1525,1525,1524,27
|
|
20241025,151800,99328611,1525,1530,1530,1524,966
|
|
20241025,151700,97854378,1527,1527,1527,1527,0
|
|
20241025,151600,97854378,1527,1527,1527,1527,0
|
|
20241025,151500,97854378,1527,1527,1527,1527,0
|
|
20241025,151400,97854378,1527,1527,1527,1527,0
|
|
20241025,151300,97854378,1527,1527,1527,1527,0
|
|
20241025,151200,97854378,1527,1527,1527,1527,0
|
|
20241025,151100,97854378,1527,1527,1527,1527,1
|
|
20241025,151000,97852851,1524,1535,1535,1524,1252
|
|
20241025,150900,95943873,1538,1538,1538,1538,0
|
|
20241025,150800,95943873,1538,1538,1538,1538,0
|
|
20241025,150700,95943873,1538,1538,1538,1538,100
|
|
20241025,150600,95790073,1538,1533,1538,1533,6826
|
|
20241025,150500,85310624,1532,1532,1532,1532,0
|
|
20241025,150400,85310624,1532,1532,1532,1532,0
|
|
20241025,150300,85310624,1532,1532,1532,1532,0
|
|
20241025,150200,85310624,1532,1532,1532,1532,577
|
|
20241025,150100,84426660,1532,1532,1532,1532,0
|
|
20241025,150000,84426660,1532,1532,1532,1532,0
|
|
20241025,145900,84426660,1532,1532,1532,1532,0
|
|
20241025,145800,84426660,1532,1532,1532,1532,1
|
|
20241025,145700,84425128,1527,1527,1527,1524,2754
|
|
20241025,145600,80223754,1527,1527,1527,1527,1
|
|
20241025,145500,80222227,1524,1527,1527,1524,1432
|
|
20241025,145400,78036863,1527,1527,1527,1527,0
|
|
20241025,145300,78036863,1527,1527,1527,1527,0
|
|
20241025,145200,78036863,1527,1527,1527,1527,0
|
|
20241025,145100,78036863,1527,1527,1527,1527,1407
|
|
20241025,145000,75888374,1527,1527,1527,1527,300
|
|
20241025,144900,75430274,1527,1527,1527,1527,0
|
|
20241025,144800,75430274,1527,1527,1527,1527,0
|
|
20241025,144700,75430274,1527,1527,1527,1527,0
|
|
20241025,144600,75430274,1527,1527,1527,1527,300
|
|
20241025,144500,74972174,1527,1527,1527,1527,249
|
|
20241025,144400,74591951,1532,1532,1532,1532,0
|
|
20241025,144300,74591951,1532,1532,1532,1532,0
|
|
20241025,144200,74591951,1532,1532,1532,1532,0
|
|
20241025,144100,74591951,1532,1532,1532,1532,0
|
|
20241025,144000,74591951,1532,1532,1532,1532,0
|
|
20241025,143900,74591951,1532,1532,1532,1532,0
|
|
20241025,143800,74591951,1532,1532,1532,1532,0
|
|
20241025,143700,74591951,1532,1532,1532,1532,0
|
|
20241025,143600,74591951,1532,1532,1532,1532,0
|
|
20241025,143500,74591951,1532,1532,1532,1532,0
|
|
20241025,143400,74591951,1532,1532,1532,1532,0
|
|
20241025,143300,74591951,1532,1532,1532,1532,0
|
|
20241025,143200,74591951,1532,1532,1532,1532,0
|
|
20241025,143100,74591951,1532,1532,1532,1532,1
|
|
20241025,143000,74590419,1524,1524,1524,1524,0
|
|
20241025,142900,74590419,1524,1524,1524,1524,0
|
|
20241025,142800,74590419,1524,1524,1524,1524,0
|
|
20241025,142700,74590419,1524,1524,1524,1524,0
|
|
20241025,142600,74590419,1524,1524,1524,1524,0
|
|
20241025,142500,74590419,1524,1524,1524,1524,0
|
|
20241025,142400,74590419,1524,1524,1524,1524,0
|
|
20241025,142300,74590419,1524,1524,1524,1524,0
|
|
20241025,142200,74590419,1524,1524,1524,1524,0
|
|
20241025,142100,74590419,1524,1524,1524,1524,0
|
|
20241025,142000,74590419,1524,1524,1524,1524,0
|
|
20241025,141900,74590419,1524,1524,1524,1524,0
|
|
20241025,141800,74590419,1524,1524,1524,1524,0
|
|
20241025,141700,74590419,1524,1527,1527,1524,7684
|
|
20241025,141600,62871608,1526,1526,1526,1526,0
|
|
20241025,141500,62871608,1526,1526,1526,1526,0
|
|
20241025,141400,62871608,1526,1526,1526,1526,0
|
|
20241025,141300,62871608,1526,1526,1526,1526,0
|
|
20241025,141200,62871608,1526,1526,1526,1526,0
|
|
20241025,141100,62871608,1526,1526,1526,1526,0
|
|
20241025,141000,62871608,1526,1526,1526,1526,0
|
|
20241025,140900,62871608,1526,1526,1526,1526,0
|
|
20241025,140800,62871608,1526,1526,1526,1526,0
|
|
20241025,140700,62871608,1526,1526,1526,1526,0
|
|
20241025,140600,62871608,1526,1526,1526,1526,0
|
|
20241025,140500,62871608,1526,1526,1526,1526,0
|
|
20241025,140400,62871608,1526,1526,1526,1526,0
|
|
20241025,140300,62871608,1526,1526,1526,1526,0
|
|
20241025,140200,62871608,1526,1526,1526,1526,0
|
|
20241025,140100,62871608,1526,1526,1526,1526,0
|
|
20241025,140000,62871608,1526,1526,1526,1526,0
|
|
20241025,135900,62871608,1526,1526,1526,1526,0
|
|
20241025,135800,62871608,1526,1526,1526,1526,0
|
|
20241025,135700,62871608,1526,1526,1526,1526,0
|
|
20241025,135600,62871608,1526,1526,1526,1526,0
|
|
20241025,135500,62871608,1526,1526,1526,1526,0
|
|
20241025,135400,62871608,1526,1526,1526,1526,0
|
|
20241025,135300,62871608,1526,1526,1526,1526,465
|
|
20241025,135200,62162018,1525,1525,1525,1525,0
|
|
20241025,135100,62162018,1525,1525,1525,1525,0
|
|
20241025,135000,62162018,1525,1525,1525,1525,0
|
|
20241025,134900,62162018,1525,1525,1525,1525,0
|
|
20241025,134800,62162018,1525,1525,1525,1525,0
|
|
20241025,134700,62162018,1525,1525,1525,1525,0
|
|
20241025,134600,62162018,1525,1525,1525,1525,0
|
|
20241025,134500,62162018,1525,1525,1525,1525,0
|
|
20241025,134400,62162018,1525,1525,1525,1525,0
|
|
20241025,134300,62162018,1525,1525,1525,1525,0
|
|
20241025,134200,62162018,1525,1527,1527,1525,5000
|
|
20241025,134100,54530868,1527,1527,1527,1527,0
|
|
20241025,134000,54530868,1527,1527,1527,1527,0
|
|
20241025,133900,54530868,1527,1527,1527,1527,0
|
|
20241025,133800,54530868,1527,1527,1527,1527,0
|
|
20241025,133700,54530868,1527,1527,1527,1527,100
|
|
20241025,133600,54378168,1528,1528,1528,1528,0
|
|
20241025,133500,54378168,1528,1528,1528,1528,0
|
|
20241025,133400,54378168,1528,1528,1528,1528,0
|
|
20241025,133300,54378168,1528,1528,1528,1528,0
|
|
20241025,133200,54378168,1528,1528,1528,1528,56
|
|
20241025,133100,54292600,1534,1534,1534,1534,0
|
|
20241025,133000,54292600,1534,1534,1534,1534,0
|
|
20241025,132900,54292600,1534,1534,1534,1534,0
|
|
20241025,132800,54292600,1534,1534,1534,1534,0
|
|
20241025,132700,54292600,1534,1534,1534,1534,0
|
|
20241025,132600,54292600,1534,1534,1534,1534,0
|
|
20241025,132500,54292600,1534,1534,1534,1534,0
|
|
20241025,132400,54292600,1534,1534,1534,1534,0
|
|
20241025,132300,54292600,1534,1534,1534,1534,0
|
|
20241025,132200,54292600,1534,1534,1534,1534,0
|
|
20241025,132100,54292600,1534,1534,1534,1534,0
|
|
20241025,132000,54292600,1534,1534,1534,1534,0
|
|
20241025,131900,54292600,1534,1534,1534,1534,0
|
|
20241025,131800,54292600,1534,1534,1534,1534,0
|
|
20241025,131700,54292600,1534,1534,1534,1534,0
|
|
20241025,131600,54292600,1534,1534,1534,1534,0
|
|
20241025,131500,54292600,1534,1534,1534,1534,0
|
|
20241025,131400,54292600,1534,1534,1534,1534,0
|
|
20241025,131300,54292600,1534,1534,1534,1534,0
|
|
20241025,131200,54292600,1534,1534,1534,1534,0
|
|
20241025,131100,54292600,1534,1534,1534,1534,0
|
|
20241025,131000,54292600,1534,1534,1534,1534,0
|
|
20241025,130900,54292600,1534,1534,1534,1534,0
|
|
20241025,130800,54292600,1534,1534,1534,1534,3
|
|
20241025,130700,54287998,1534,1534,1534,1534,144
|
|
20241025,130600,54067102,1534,1534,1534,1534,474
|
|
20241025,130500,53339986,1535,1535,1535,1535,0
|
|
20241025,130400,53339986,1535,1535,1535,1535,0
|
|
20241025,130300,53339986,1535,1535,1535,1535,0
|
|
20241025,130200,53339986,1535,1535,1535,1535,0
|
|
20241025,130100,53339986,1535,1535,1535,1535,0
|
|
20241025,130000,53339986,1535,1535,1535,1535,0
|
|
20241025,125900,53339986,1535,1535,1535,1535,0
|
|
20241025,125800,53339986,1535,1535,1535,1535,0
|
|
20241025,125700,53339986,1535,1535,1535,1535,0
|
|
20241025,125600,53339986,1535,1535,1535,1535,0
|
|
20241025,125500,53339986,1535,1535,1535,1535,0
|
|
20241025,125400,53339986,1535,1535,1535,1535,0
|
|
20241025,125300,53339986,1535,1535,1535,1535,0
|
|
20241025,125200,53339986,1535,1535,1535,1535,0
|
|
20241025,125100,53339986,1535,1535,1535,1535,0
|
|
20241025,125000,53339986,1535,1535,1535,1535,0
|
|
20241025,124900,53339986,1535,1535,1535,1535,0
|
|
20241025,124800,53339986,1535,1534,1535,1534,155
|
|
20241025,124700,53102063,1535,1535,1535,1535,0
|
|
20241025,124600,53102063,1535,1535,1535,1535,0
|
|
20241025,124500,53102063,1535,1535,1535,1535,0
|
|
20241025,124400,53102063,1535,1535,1535,1535,0
|
|
20241025,124300,53102063,1535,1533,1535,1533,512
|
|
20241025,124200,52316722,1528,1528,1528,1528,0
|
|
20241025,124100,52316722,1528,1528,1528,1528,0
|
|
20241025,124000,52316722,1528,1528,1528,1528,0
|
|
20241025,123900,52316722,1528,1528,1528,1528,0
|
|
20241025,123800,52316722,1528,1528,1528,1528,0
|
|
20241025,123700,52316722,1528,1528,1528,1528,0
|
|
20241025,123600,52316722,1528,1528,1528,1528,0
|
|
20241025,123500,52316722,1528,1528,1528,1528,0
|
|
20241025,123400,52316722,1528,1528,1528,1528,0
|
|
20241025,123300,52316722,1528,1528,1528,1528,44
|
|
20241025,123200,52249490,1528,1528,1528,1528,0
|
|
20241025,123100,52249490,1528,1528,1528,1528,0
|
|
20241025,123000,52249490,1528,1528,1528,1528,0
|
|
20241025,122900,52249490,1528,1528,1528,1528,0
|
|
20241025,122800,52249490,1528,1528,1528,1528,0
|
|
20241025,122700,52249490,1528,1528,1528,1528,0
|
|
20241025,122600,52249490,1528,1528,1528,1528,0
|
|
20241025,122500,52249490,1528,1528,1528,1528,0
|
|
20241025,122400,52249490,1528,1528,1528,1528,0
|
|
20241025,122300,52249490,1528,1528,1528,1528,0
|
|
20241025,122200,52249490,1528,1528,1528,1528,0
|
|
20241025,122100,52249490,1528,1528,1528,1528,0
|
|
20241025,122000,52249490,1528,1528,1528,1528,0
|
|
20241025,121900,52249490,1528,1528,1528,1528,1
|
|
20241025,121800,52247962,1523,1523,1523,1523,3249
|
|
20241025,121700,47299735,1523,1523,1523,1523,916
|
|
20241025,121600,45904667,1523,1523,1523,1523,0
|
|
20241025,121500,45904667,1523,1523,1523,1523,0
|
|
20241025,121400,45904667,1523,1523,1523,1523,0
|
|
20241025,121300,45904667,1523,1523,1523,1523,0
|
|
20241025,121200,45904667,1523,1523,1523,1523,3003
|
|
20241025,121100,41331098,1523,1523,1523,1523,107
|
|
20241025,121000,41168137,1523,1527,1527,1523,4440
|
|
20241025,120900,34404837,1523,1523,1523,1523,0
|
|
20241025,120800,34404837,1523,1524,1524,1523,400
|
|
20241025,120700,33795267,1523,1524,1524,1523,400
|
|
20241025,120600,33185697,1523,1523,1523,1523,0
|
|
20241025,120500,33185697,1523,1523,1523,1523,0
|
|
20241025,120400,33185697,1523,1523,1523,1523,0
|
|
20241025,120300,33185697,1523,1523,1523,1523,0
|
|
20241025,120200,33185697,1523,1523,1523,1523,0
|
|
20241025,120100,33185697,1523,1523,1523,1523,0
|
|
20241025,120000,33185697,1523,1523,1523,1523,0
|
|
20241025,115900,33185697,1523,1524,1524,1523,227
|
|
20241025,115800,32839876,1523,1523,1523,1523,0
|
|
20241025,115700,32839876,1523,1523,1523,1523,0
|
|
20241025,115600,32839876,1523,1523,1523,1523,0
|
|
20241025,115500,32839876,1523,1523,1523,1523,0
|
|
20241025,115400,32839876,1523,1523,1523,1523,0
|
|
20241025,115300,32839876,1523,1523,1523,1523,555
|
|
20241025,115200,31994611,1524,1524,1524,1524,1100
|
|
20241025,115100,30318211,1525,1525,1525,1525,0
|
|
20241025,115000,30318211,1525,1525,1525,1525,0
|
|
20241025,114900,30318211,1525,1525,1525,1525,0
|
|
20241025,114800,30318211,1525,1525,1525,1525,0
|
|
20241025,114700,30318211,1525,1525,1525,1525,0
|
|
20241025,114600,30318211,1525,1525,1525,1525,147
|
|
20241025,114500,30094036,1535,1535,1535,1535,0
|
|
20241025,114400,30094036,1535,1535,1535,1535,0
|
|
20241025,114300,30094036,1535,1535,1535,1535,0
|
|
20241025,114200,30094036,1535,1535,1535,1535,0
|
|
20241025,114100,30094036,1535,1535,1535,1535,0
|
|
20241025,114000,30094036,1535,1535,1535,1535,0
|
|
20241025,113900,30094036,1535,1535,1535,1535,0
|
|
20241025,113800,30094036,1535,1535,1535,1535,0
|
|
20241025,113700,30094036,1535,1535,1535,1535,0
|
|
20241025,113600,30094036,1535,1535,1535,1535,0
|
|
20241025,113500,30094036,1535,1535,1535,1535,0
|
|
20241025,113400,30094036,1535,1535,1535,1535,0
|
|
20241025,113300,30094036,1535,1535,1535,1535,0
|
|
20241025,113200,30094036,1535,1535,1535,1535,0
|
|
20241025,113100,30094036,1535,1535,1535,1535,0
|
|
20241025,113000,30094036,1535,1535,1535,1535,500
|
|
20241025,112900,29326536,1537,1537,1537,1537,0
|
|
20241025,112800,29326536,1537,1537,1537,1537,0
|
|
20241025,112700,29326536,1537,1537,1537,1537,0
|
|
20241025,112600,29326536,1537,1536,1537,1536,10
|
|
20241025,112500,29311168,1537,1536,1537,1536,10
|
|
20241025,112400,29295805,1537,1537,1537,1537,0
|
|
20241025,112300,29295805,1537,1537,1537,1537,17
|
|
20241025,112200,29269676,1537,1537,1537,1537,11
|
|
20241025,112100,29252769,1525,1525,1525,1525,0
|
|
20241025,112000,29252769,1525,1525,1525,1525,0
|
|
20241025,111900,29252769,1525,1525,1525,1525,0
|
|
20241025,111800,29252769,1525,1525,1525,1525,0
|
|
20241025,111700,29252769,1525,1525,1525,1525,0
|
|
20241025,111600,29252769,1525,1525,1525,1525,0
|
|
20241025,111500,29252769,1525,1525,1525,1525,0
|
|
20241025,111400,29252769,1525,1525,1525,1525,0
|
|
20241025,111300,29252769,1525,1525,1525,1525,0
|
|
20241025,111200,29252769,1525,1525,1525,1525,0
|
|
20241025,111100,29252769,1525,1525,1525,1525,0
|
|
20241025,111000,29252769,1525,1525,1525,1525,0
|
|
20241025,110900,29252769,1525,1525,1525,1525,0
|
|
20241025,110800,29252769,1525,1525,1525,1525,0
|
|
20241025,110700,29252769,1525,1525,1525,1525,0
|
|
20241025,110600,29252769,1525,1528,1528,1525,9500
|
|
20241025,110500,14763663,1532,1532,1532,1532,0
|
|
20241025,110400,14763663,1532,1532,1532,1532,200
|
|
20241025,110300,14457263,1532,1532,1532,1532,0
|
|
20241025,110200,14457263,1532,1532,1532,1532,0
|
|
20241025,110100,14457263,1532,1532,1532,1532,200
|
|
20241025,110000,14150863,1538,1538,1538,1538,0
|
|
20241025,105900,14150863,1538,1538,1538,1538,0
|
|
20241025,105800,14150863,1538,1538,1538,1538,0
|
|
20241025,105700,14150863,1538,1538,1538,1538,0
|
|
20241025,105600,14150863,1538,1538,1538,1538,0
|
|
20241025,105500,14150863,1538,1538,1538,1538,0
|
|
20241025,105400,14150863,1538,1538,1538,1538,0
|
|
20241025,105300,14150863,1538,1538,1538,1538,0
|
|
20241025,105200,14150863,1538,1538,1538,1538,0
|
|
20241025,105100,14150863,1538,1538,1538,1538,0
|
|
20241025,105000,14150863,1538,1538,1538,1538,0
|
|
20241025,104900,14150863,1538,1538,1538,1538,2
|
|
20241025,104800,14147787,1539,1539,1539,1539,0
|
|
20241025,104700,14147787,1539,1539,1539,1539,0
|
|
20241025,104600,14147787,1539,1539,1539,1539,0
|
|
20241025,104500,14147787,1539,1539,1539,1539,0
|
|
20241025,104400,14147787,1539,1539,1539,1539,0
|
|
20241025,104300,14147787,1539,1539,1539,1539,0
|
|
20241025,104200,14147787,1539,1539,1539,1539,0
|
|
20241025,104100,14147787,1539,1539,1539,1539,0
|
|
20241025,104000,14147787,1539,1539,1539,1539,0
|
|
20241025,103900,14147787,1539,1539,1539,1539,0
|
|
20241025,103800,14147787,1539,1539,1539,1539,0
|
|
20241025,103700,14147787,1539,1539,1539,1539,0
|
|
20241025,103600,14147787,1539,1539,1539,1539,0
|
|
20241025,103500,14147787,1539,1539,1539,1539,0
|
|
20241025,103400,14147787,1539,1539,1539,1539,0
|
|
20241025,103300,14147787,1539,1539,1539,1539,0
|
|
20241025,103200,14147787,1539,1539,1539,1539,1
|
|
20241025,103100,14146248,1540,1540,1540,1540,0
|
|
20241025,103000,14146248,1540,1536,1540,1536,989
|
|
20241025,102900,12626600,1534,1534,1534,1534,0
|
|
20241025,102800,12626600,1534,1534,1534,1534,0
|
|
20241025,102700,12626600,1534,1533,1534,1533,2920
|
|
20241025,102600,8149151,1534,1534,1534,1534,1
|
|
20241025,102500,8147617,1535,1535,1535,1535,0
|
|
20241025,102400,8147617,1535,1535,1535,1535,1
|
|
20241025,102300,8146082,1534,1534,1534,1534,0
|
|
20241025,102200,8146082,1534,1534,1534,1534,3
|
|
20241025,102100,8141480,1543,1543,1543,1543,0
|
|
20241025,102000,8141480,1543,1543,1543,1543,0
|
|
20241025,101900,8141480,1543,1543,1543,1543,0
|
|
20241025,101800,8141480,1543,1543,1543,1543,0
|
|
20241025,101700,8141480,1543,1543,1543,1543,1
|
|
20241025,101600,8139937,1543,1543,1543,1543,0
|
|
20241025,101500,8139937,1543,1543,1543,1543,0
|
|
20241025,101400,8139937,1543,1543,1543,1543,0
|
|
20241025,101300,8139937,1543,1543,1543,1543,0
|
|
20241025,101200,8139937,1543,1543,1543,1543,0
|
|
20241025,101100,8139937,1543,1543,1543,1543,12
|
|
20241025,101000,8121421,1543,1543,1543,1543,0
|
|
20241025,100900,8121421,1543,1543,1543,1543,0
|
|
20241025,100800,8121421,1543,1543,1543,1543,0
|
|
20241025,100700,8121421,1543,1543,1543,1543,1
|
|
20241025,100600,8119878,1543,1543,1543,1543,0
|
|
20241025,100500,8119878,1543,1543,1543,1543,2
|
|
20241025,100400,8116792,1543,1543,1543,1543,0
|
|
20241025,100300,8116792,1543,1543,1543,1543,100
|
|
20241025,100200,7962492,1543,1543,1543,1543,10
|
|
20241025,100100,7947062,1544,1544,1544,1544,0
|
|
20241025,100000,7947062,1544,1544,1544,1544,0
|
|
20241025,095900,7947062,1544,1544,1544,1544,0
|
|
20241025,095800,7947062,1544,1544,1544,1544,0
|
|
20241025,095700,7947062,1544,1544,1544,1544,75
|
|
20241025,095600,7831262,1544,1544,1544,1544,0
|
|
20241025,095500,7831262,1544,1544,1544,1544,263
|
|
20241025,095400,7425190,1544,1544,1544,1544,0
|
|
20241025,095300,7425190,1544,1544,1544,1544,0
|
|
20241025,095200,7425190,1544,1544,1544,1544,0
|
|
20241025,095100,7425190,1544,1544,1544,1544,0
|
|
20241025,095000,7425190,1544,1544,1544,1544,1000
|
|
20241025,094900,5881190,1544,1544,1544,1544,0
|
|
20241025,094800,5881190,1544,1544,1544,1544,0
|
|
20241025,094700,5881190,1544,1544,1544,1544,0
|
|
20241025,094600,5881190,1544,1544,1544,1544,0
|
|
20241025,094500,5881190,1544,1544,1544,1544,0
|
|
20241025,094400,5881190,1544,1544,1544,1544,0
|
|
20241025,094300,5881190,1544,1544,1544,1544,1
|
|
20241025,094200,5879646,1544,1544,1544,1544,0
|
|
20241025,094100,5879646,1544,1544,1544,1544,0
|
|
20241025,094000,5879646,1544,1544,1544,1544,0
|
|
20241025,093900,5879646,1544,1544,1544,1544,0
|
|
20241025,093800,5879646,1544,1544,1544,1544,0
|
|
20241025,093700,5879646,1544,1544,1544,1544,0
|
|
20241025,093600,5879646,1544,1544,1544,1544,0
|
|
20241025,093500,5879646,1544,1544,1544,1544,0
|
|
20241025,093400,5879646,1544,1544,1544,1544,0
|
|
20241025,093300,5879646,1544,1544,1544,1544,3
|
|
20241025,093200,5875014,1544,1544,1544,1544,1
|
|
20241025,093100,5873470,1544,1544,1544,1544,0
|
|
20241025,093000,5873470,1544,1544,1544,1544,10
|
|
20241025,092900,5858030,1533,1533,1533,1533,0
|
|
20241025,092800,5858030,1533,1533,1533,1533,3
|
|
20241025,092700,5853431,1544,1544,1544,1544,0
|
|
20241025,092600,5853431,1544,1544,1544,1544,0
|
|
20241025,092500,5853431,1544,1544,1544,1544,0
|
|
20241025,092400,5853431,1544,1544,1544,1544,10
|
|
20241025,092300,5837991,1544,1544,1544,1544,0
|
|
20241025,092200,5837991,1544,1544,1544,1544,10
|
|
20241025,092100,5822551,1547,1547,1547,1547,0
|
|
20241025,092000,5822551,1547,1547,1547,1547,0
|
|
20241025,091900,5822551,1547,1547,1547,1547,0
|
|
20241025,091800,5822551,1547,1547,1547,1547,0
|
|
20241025,091700,5822551,1547,1547,1547,1547,0
|
|
20241025,091600,5822551,1547,1547,1547,1547,10
|
|
20241025,091500,5807081,1533,1533,1533,1533,0
|
|
20241025,091400,5807081,1533,1533,1533,1533,0
|
|
20241025,091300,5807081,1533,1533,1533,1533,0
|
|
20241025,091200,5807081,1533,1533,1533,1533,0
|
|
20241025,091100,5807081,1533,1533,1533,1533,0
|
|
20241025,091000,5807081,1533,1533,1533,1533,120
|
|
20241025,090900,5623121,1533,1533,1533,1533,0
|
|
20241025,090800,5623121,1533,1533,1533,1533,0
|
|
20241025,090700,5623121,1533,1539,1539,1533,252
|
|
20241025,090600,5235305,1549,1549,1549,1549,0
|
|
20241025,090500,5235305,1549,1549,1549,1549,0
|
|
20241025,090400,5235305,1549,1549,1549,1549,262
|
|
20241025,090300,4829467,1549,1549,1549,1549,1
|
|
20241025,090200,4827918,1543,1543,1543,1543,1404
|
|
20241025,090100,2661546,1550,1550,1550,1550,123
|
|
20241025,090000,2470896,1550,1543,1550,1543,1597
|