599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,185600,450301234,1494,1494,1494,1494,22982
|
|
20241029,185500,450301234,1494,1494,1494,1494,0
|
|
20241029,185400,450301234,1494,1494,1494,1494,0
|
|
20241029,185300,450301234,1494,1494,1494,1494,0
|
|
20241029,185200,450301234,1494,1494,1494,1494,0
|
|
20241029,185100,450301234,1494,1494,1494,1494,0
|
|
20241029,185000,450301234,1494,1494,1494,1494,0
|
|
20241029,184900,450301234,1494,1494,1494,1494,0
|
|
20241029,184800,450301234,1494,1494,1494,1494,0
|
|
20241029,184700,450301234,1494,1494,1494,1494,0
|
|
20241029,184600,450301234,1494,1494,1494,1494,0
|
|
20241029,184500,450301234,1494,1494,1494,1494,0
|
|
20241029,184400,450301234,1494,1494,1494,1494,0
|
|
20241029,184300,450301234,1494,1494,1494,1494,0
|
|
20241029,184200,450301234,1494,1494,1494,1494,0
|
|
20241029,184100,450301234,1494,1494,1494,1494,0
|
|
20241029,184000,450301234,1494,1494,1494,1494,0
|
|
20241029,183900,450301234,1494,1494,1494,1494,0
|
|
20241029,183800,450301234,1494,1494,1494,1494,0
|
|
20241029,183700,450301234,1494,1494,1494,1494,0
|
|
20241029,183600,450301234,1494,1494,1494,1494,0
|
|
20241029,183500,450301234,1494,1494,1494,1494,0
|
|
20241029,183400,450301234,1494,1494,1494,1494,0
|
|
20241029,183300,450301234,1494,1494,1494,1494,0
|
|
20241029,183200,450301234,1494,1494,1494,1494,0
|
|
20241029,183100,450301234,1494,1494,1494,1494,0
|
|
20241029,183000,450301234,1494,1494,1494,1494,0
|
|
20241029,182900,450301234,1494,1494,1494,1494,0
|
|
20241029,182800,450301234,1494,1494,1494,1494,0
|
|
20241029,182700,450301234,1494,1494,1494,1494,0
|
|
20241029,182600,450301234,1494,1494,1494,1494,22982
|
|
20241029,182500,450301234,1494,1494,1494,1494,0
|
|
20241029,182400,450301234,1494,1494,1494,1494,0
|
|
20241029,182300,450301234,1494,1494,1494,1494,0
|
|
20241029,182200,450301234,1494,1494,1494,1494,0
|
|
20241029,182100,450301234,1494,1494,1494,1494,0
|
|
20241029,182000,450301234,1494,1494,1494,1494,0
|
|
20241029,181900,450301234,1494,1494,1494,1494,0
|
|
20241029,181800,450301234,1494,1494,1494,1494,0
|
|
20241029,181700,450301234,1494,1494,1494,1494,0
|
|
20241029,181600,450301234,1494,1494,1494,1494,0
|
|
20241029,181500,450301234,1494,1494,1494,1494,0
|
|
20241029,181400,450301234,1494,1494,1494,1494,0
|
|
20241029,181300,450301234,1494,1494,1494,1494,0
|
|
20241029,181200,450301234,1494,1494,1494,1494,0
|
|
20241029,181100,450301234,1494,1494,1494,1494,0
|
|
20241029,181000,450301234,1494,1494,1494,1494,0
|
|
20241029,180900,450301234,1494,1494,1494,1494,0
|
|
20241029,180800,450301234,1494,1494,1494,1494,0
|
|
20241029,180700,450301234,1494,1494,1494,1494,0
|
|
20241029,180600,450301234,1494,1494,1494,1494,0
|
|
20241029,180500,450301234,1494,1494,1494,1494,0
|
|
20241029,180400,450301234,1494,1494,1494,1494,0
|
|
20241029,180300,450301234,1494,1494,1494,1494,0
|
|
20241029,180200,450301234,1494,1494,1494,1494,0
|
|
20241029,180100,450301234,1494,1494,1494,1494,0
|
|
20241029,180000,450301234,1494,1494,1494,1494,0
|
|
20241029,175900,450301234,1494,1494,1494,1494,0
|
|
20241029,175800,450301234,1494,1494,1494,1494,0
|
|
20241029,175700,450301234,1494,1494,1494,1494,0
|
|
20241029,175600,450301234,1494,1494,1494,1494,22982
|
|
20241029,175500,450301234,1494,1494,1494,1494,0
|
|
20241029,175400,450301234,1494,1494,1494,1494,0
|
|
20241029,175300,450301234,1494,1494,1494,1494,0
|
|
20241029,175200,450301234,1494,1494,1494,1494,0
|
|
20241029,175100,450301234,1494,1494,1494,1494,0
|
|
20241029,175000,450301234,1494,1494,1494,1494,0
|
|
20241029,174900,450301234,1494,1494,1494,1494,0
|
|
20241029,174800,450301234,1494,1494,1494,1494,0
|
|
20241029,174700,450301234,1494,1494,1494,1494,0
|
|
20241029,174600,450301234,1494,1494,1494,1494,0
|
|
20241029,174500,450301234,1494,1494,1494,1494,0
|
|
20241029,174400,450301234,1494,1494,1494,1494,0
|
|
20241029,174300,450301234,1494,1494,1494,1494,0
|
|
20241029,174200,450301234,1494,1494,1494,1494,0
|
|
20241029,174100,450301234,1494,1494,1494,1494,0
|
|
20241029,174000,450301234,1494,1494,1494,1494,0
|
|
20241029,173900,450301234,1494,1494,1494,1494,0
|
|
20241029,173800,450301234,1494,1494,1494,1494,0
|
|
20241029,173700,450301234,1494,1494,1494,1494,0
|
|
20241029,173600,450301234,1494,1494,1494,1494,0
|
|
20241029,173500,450301234,1494,1494,1494,1494,0
|
|
20241029,173400,450301234,1494,1494,1494,1494,0
|
|
20241029,173300,450301234,1494,1494,1494,1494,0
|
|
20241029,173200,450301234,1494,1494,1494,1494,0
|
|
20241029,173100,450301234,1494,1494,1494,1494,0
|
|
20241029,173000,450301234,1494,1494,1494,1494,0
|
|
20241029,172900,450301234,1494,1494,1494,1494,0
|
|
20241029,172800,450301234,1494,1494,1494,1494,0
|
|
20241029,172700,450301234,1494,1494,1494,1494,0
|
|
20241029,172600,450301234,1494,1494,1494,1494,22982
|
|
20241029,172500,450301234,1494,1494,1494,1494,0
|
|
20241029,172400,450301234,1494,1494,1494,1494,0
|
|
20241029,172300,450301234,1494,1494,1494,1494,0
|
|
20241029,172200,450301234,1494,1494,1494,1494,0
|
|
20241029,172100,450301234,1494,1494,1494,1494,0
|
|
20241029,172000,450301234,1494,1494,1494,1494,0
|
|
20241029,171900,450301234,1494,1494,1494,1494,0
|
|
20241029,171800,450301234,1494,1494,1494,1494,0
|
|
20241029,171700,450301234,1494,1494,1494,1494,0
|
|
20241029,171600,450301234,1494,1494,1494,1494,0
|
|
20241029,171500,450301234,1494,1494,1494,1494,0
|
|
20241029,171400,450301234,1494,1494,1494,1494,0
|
|
20241029,171300,450301234,1494,1494,1494,1494,0
|
|
20241029,171200,450301234,1494,1494,1494,1494,0
|
|
20241029,171100,450301234,1494,1494,1494,1494,0
|
|
20241029,171000,450301234,1494,1494,1494,1494,0
|
|
20241029,170900,450301234,1494,1494,1494,1494,0
|
|
20241029,170800,450301234,1494,1494,1494,1494,0
|
|
20241029,170700,450301234,1494,1494,1494,1494,0
|
|
20241029,170600,450301234,1494,1494,1494,1494,0
|
|
20241029,170500,450301234,1494,1494,1494,1494,0
|
|
20241029,170400,450301234,1494,1494,1494,1494,0
|
|
20241029,170300,450301234,1494,1494,1494,1494,0
|
|
20241029,170200,450301234,1494,1494,1494,1494,0
|
|
20241029,170100,450301234,1494,1494,1494,1494,0
|
|
20241029,170000,450301234,1494,1494,1494,1494,0
|
|
20241029,165900,450301234,1494,1494,1494,1494,0
|
|
20241029,165800,450301234,1494,1494,1494,1494,0
|
|
20241029,165700,450301234,1494,1494,1494,1494,0
|
|
20241029,165600,450301234,1494,1494,1494,1494,22982
|
|
20241029,165500,450301234,1494,1494,1494,1494,0
|
|
20241029,165400,450301234,1494,1494,1494,1494,0
|
|
20241029,165300,450301234,1494,1494,1494,1494,0
|
|
20241029,165200,450301234,1494,1494,1494,1494,0
|
|
20241029,165100,450301234,1494,1494,1494,1494,0
|
|
20241029,165000,450301234,1494,1494,1494,1494,0
|
|
20241029,164900,450301234,1494,1494,1494,1494,0
|
|
20241029,164800,450301234,1494,1494,1494,1494,0
|
|
20241029,164700,450301234,1494,1494,1494,1494,0
|
|
20241029,164600,450301234,1494,1494,1494,1494,0
|
|
20241029,164500,450301234,1494,1494,1494,1494,0
|
|
20241029,164400,450301234,1494,1494,1494,1494,0
|
|
20241029,164300,450301234,1494,1494,1494,1494,0
|
|
20241029,164200,450301234,1494,1494,1494,1494,0
|
|
20241029,164100,450301234,1494,1494,1494,1494,0
|
|
20241029,164000,450301234,1494,1494,1494,1494,0
|
|
20241029,163900,450301234,1494,1494,1494,1494,0
|
|
20241029,163800,450301234,1494,1494,1494,1494,0
|
|
20241029,163700,450301234,1494,1494,1494,1494,0
|
|
20241029,163600,450301234,1494,1494,1494,1494,0
|
|
20241029,163500,450301234,1494,1494,1494,1494,0
|
|
20241029,163400,450301234,1494,1494,1494,1494,0
|
|
20241029,163300,450301234,1494,1494,1494,1494,0
|
|
20241029,163200,450301234,1494,1494,1494,1494,0
|
|
20241029,163100,450301234,1494,1494,1494,1494,0
|
|
20241029,163000,450301234,1494,1494,1494,1494,0
|
|
20241029,162900,450301234,1494,1494,1494,1494,0
|
|
20241029,162800,450301234,1494,1494,1494,1494,0
|
|
20241029,162700,450301234,1494,1494,1494,1494,0
|
|
20241029,162600,450301234,1494,1494,1494,1494,22982
|
|
20241029,162500,450301234,1494,1494,1494,1494,0
|
|
20241029,162400,450301234,1494,1494,1494,1494,0
|
|
20241029,162300,450301234,1494,1494,1494,1494,0
|
|
20241029,162200,450301234,1494,1494,1494,1494,0
|
|
20241029,162100,450301234,1494,1494,1494,1494,0
|
|
20241029,162000,450301234,1494,1494,1494,1494,0
|
|
20241029,161900,450301234,1494,1494,1494,1494,0
|
|
20241029,161800,450301234,1494,1494,1494,1494,0
|
|
20241029,161700,450301234,1494,1494,1494,1494,0
|
|
20241029,161600,450301234,1494,1494,1494,1494,0
|
|
20241029,161500,450301234,1494,1494,1494,1494,0
|
|
20241029,161400,450301234,1494,1494,1494,1494,0
|
|
20241029,161300,450301234,1494,1494,1494,1494,0
|
|
20241029,161200,450301234,1494,1494,1494,1494,0
|
|
20241029,161100,450301234,1494,1494,1494,1494,0
|
|
20241029,161000,450301234,1494,1494,1494,1494,0
|
|
20241029,160900,450301234,1494,1494,1494,1494,0
|
|
20241029,160800,450301234,1494,1494,1494,1494,0
|
|
20241029,160700,450301234,1494,1494,1494,1494,0
|
|
20241029,160600,450301234,1494,1494,1494,1494,0
|
|
20241029,160500,450301234,1494,1494,1494,1494,0
|
|
20241029,160400,450301234,1494,1494,1494,1494,0
|
|
20241029,160300,450301234,1494,1494,1494,1494,0
|
|
20241029,160200,450301234,1494,1494,1494,1494,0
|
|
20241029,160100,450301234,1494,1494,1494,1494,0
|
|
20241029,160000,450301234,1494,1494,1494,1494,0
|
|
20241029,155900,450301234,1494,1494,1494,1494,0
|
|
20241029,155800,450301234,1494,1494,1494,1494,0
|
|
20241029,155700,450301234,1494,1494,1494,1494,0
|
|
20241029,155600,450301234,1494,1494,1494,1494,22982
|
|
20241029,155500,450301234,1494,1494,1494,1494,0
|
|
20241029,155400,450301234,1494,1494,1494,1494,0
|
|
20241029,155300,450301234,1494,1494,1494,1494,0
|
|
20241029,155200,450301234,1494,1494,1494,1494,0
|
|
20241029,155100,450301234,1494,1494,1494,1494,0
|
|
20241029,155000,450301234,1494,1494,1494,1494,0
|
|
20241029,154900,450301234,1494,1494,1494,1494,0
|
|
20241029,154800,450301234,1494,1494,1494,1494,0
|
|
20241029,154700,450301234,1494,1494,1494,1494,0
|
|
20241029,154600,450301234,1494,1494,1494,1494,0
|
|
20241029,154500,450301234,1494,1494,1494,1494,0
|
|
20241029,154400,450301234,1494,1494,1494,1494,0
|
|
20241029,154300,450301234,1494,1494,1494,1494,0
|
|
20241029,154200,450301234,1494,1494,1494,1494,0
|
|
20241029,154100,450301234,1494,1494,1494,1494,0
|
|
20241029,154000,450301234,1494,1494,1494,1494,0
|
|
20241029,153900,450301234,1494,1494,1494,1494,0
|
|
20241029,153800,450301234,1494,1494,1494,1494,0
|
|
20241029,153700,450301234,1494,1494,1494,1494,0
|
|
20241029,153600,450301234,1494,1494,1494,1494,0
|
|
20241029,153500,450301234,1494,1494,1494,1494,0
|
|
20241029,153400,450301234,1494,1494,1494,1494,0
|
|
20241029,153300,450301234,1494,1494,1494,1494,0
|
|
20241029,153200,450301234,1494,1494,1494,1494,0
|
|
20241029,153100,450301234,1494,1494,1494,1494,0
|
|
20241029,153000,450301234,1494,1494,1494,1494,22982
|
|
20241029,152900,415966126,1503,1503,1503,1503,0
|
|
20241029,152800,415966126,1503,1503,1503,1503,0
|
|
20241029,152700,415966126,1503,1503,1503,1503,0
|
|
20241029,152600,415966126,1503,1503,1503,1503,0
|
|
20241029,152500,415966126,1503,1503,1503,1503,0
|
|
20241029,152400,415966126,1503,1503,1503,1503,0
|
|
20241029,152300,415966126,1503,1503,1503,1503,0
|
|
20241029,152200,415966126,1503,1503,1503,1503,0
|
|
20241029,152100,415966126,1503,1503,1503,1503,0
|
|
20241029,152000,415966126,1503,1503,1503,1503,0
|
|
20241029,151900,415966126,1503,1499,1503,1499,603
|
|
20241029,151800,415061524,1502,1502,1502,1499,2003
|
|
20241029,151700,412053024,1499,1502,1502,1499,77
|
|
20241029,151600,411937598,1502,1502,1503,1500,15689
|
|
20241029,151500,388385414,1504,1504,1504,1504,1101
|
|
20241029,151400,386729510,1504,1504,1504,1504,899
|
|
20241029,151300,385377414,1504,1504,1504,1504,1000
|
|
20241029,151200,383873414,1506,1505,1506,1505,21
|
|
20241029,151100,383841798,1506,1505,1506,1505,1500
|
|
20241029,151000,381583142,1500,1503,1503,1500,7829
|
|
20241029,150900,369835826,1502,1505,1505,1502,2207
|
|
20241029,150800,366515366,1505,1507,1507,1505,1912
|
|
20241029,150700,363635403,1508,1508,1508,1508,53
|
|
20241029,150600,363555479,1507,1508,1508,1507,321
|
|
20241029,150500,363071727,1507,1507,1507,1507,0
|
|
20241029,150400,363071727,1507,1507,1507,1507,0
|
|
20241029,150300,363071727,1507,1507,1507,1507,0
|
|
20241029,150200,363071727,1507,1508,1508,1507,9
|
|
20241029,150100,363058156,1508,1508,1508,1508,0
|
|
20241029,150000,363058156,1508,1513,1513,1508,16035
|
|
20241029,145900,338841124,1515,1515,1515,1515,0
|
|
20241029,145800,338841124,1515,1515,1515,1515,0
|
|
20241029,145700,338841124,1515,1515,1515,1515,0
|
|
20241029,145600,338841124,1515,1515,1515,1515,0
|
|
20241029,145500,338841124,1515,1515,1515,1515,0
|
|
20241029,145400,338841124,1515,1515,1515,1515,431
|
|
20241029,145300,338188159,1515,1515,1515,1515,3000
|
|
20241029,145200,333643159,1512,1512,1512,1512,0
|
|
20241029,145100,333643159,1512,1512,1512,1512,72
|
|
20241029,145000,333534295,1511,1512,1512,1511,6961
|
|
20241029,144900,323010796,1513,1513,1513,1513,1
|
|
20241029,144800,323009283,1513,1513,1513,1513,0
|
|
20241029,144700,323009283,1513,1513,1513,1513,766
|
|
20241029,144600,321850325,1513,1513,1513,1513,375
|
|
20241029,144500,321282950,1513,1513,1513,1513,1000
|
|
20241029,144400,319769950,1515,1515,1515,1515,0
|
|
20241029,144300,319769950,1515,1515,1515,1515,2
|
|
20241029,144200,319766920,1515,1513,1515,1513,348
|
|
20241029,144100,319240394,1513,1513,1513,1513,1000
|
|
20241029,144000,317727394,1514,1514,1514,1514,11
|
|
20241029,143900,317710740,1514,1513,1514,1513,17
|
|
20241029,143800,317685011,1513,1513,1513,1513,0
|
|
20241029,143700,317685011,1513,1513,1513,1513,0
|
|
20241029,143600,317685011,1513,1513,1513,1513,1554
|
|
20241029,143500,315333809,1513,1513,1513,1513,1110
|
|
20241029,143400,313654379,1513,1513,1513,1513,177
|
|
20241029,143300,313386578,1513,1514,1514,1513,634
|
|
20241029,143200,312427091,1514,1514,1514,1514,6
|
|
20241029,143100,312418007,1513,1513,1513,1513,108
|
|
20241029,143000,312254603,1514,1514,1514,1514,236
|
|
20241029,142900,311897299,1514,1514,1514,1514,0
|
|
20241029,142800,311897299,1514,1514,1514,1514,0
|
|
20241029,142700,311897299,1514,1514,1514,1514,64
|
|
20241029,142600,311800403,1522,1522,1522,1522,0
|
|
20241029,142500,311800403,1522,1522,1522,1522,0
|
|
20241029,142400,311800403,1522,1522,1522,1522,1
|
|
20241029,142300,311798881,1514,1514,1514,1514,500
|
|
20241029,142200,311041881,1522,1522,1522,1522,0
|
|
20241029,142100,311041881,1522,1522,1522,1522,0
|
|
20241029,142000,311041881,1522,1522,1522,1522,0
|
|
20241029,141900,311041881,1522,1522,1522,1522,0
|
|
20241029,141800,311041881,1522,1522,1522,1522,0
|
|
20241029,141700,311041881,1522,1522,1522,1522,0
|
|
20241029,141600,311041881,1522,1522,1522,1522,0
|
|
20241029,141500,311041881,1522,1522,1522,1522,2
|
|
20241029,141400,311038837,1522,1522,1522,1522,0
|
|
20241029,141300,311038837,1522,1522,1522,1522,0
|
|
20241029,141200,311038837,1522,1522,1522,1522,0
|
|
20241029,141100,311038837,1522,1522,1522,1522,0
|
|
20241029,141000,311038837,1522,1522,1522,1522,0
|
|
20241029,140900,311038837,1522,1522,1522,1522,0
|
|
20241029,140800,311038837,1522,1522,1522,1522,0
|
|
20241029,140700,311038837,1522,1522,1522,1522,0
|
|
20241029,140600,311038837,1522,1513,1522,1513,31
|
|
20241029,140500,310991925,1522,1522,1522,1513,526
|
|
20241029,140400,310191362,1522,1519,1522,1519,13002
|
|
20241029,140300,290440925,1519,1518,1519,1518,842
|
|
20241029,140200,289162762,1513,1513,1518,1512,1620
|
|
20241029,140100,286713259,1518,1518,1518,1518,1
|
|
20241029,140000,286711741,1513,1513,1513,1513,425
|
|
20241029,135900,286068716,1513,1513,1513,1513,1
|
|
20241029,135800,286067203,1518,1518,1518,1518,190
|
|
20241029,135700,285778783,1518,1518,1518,1518,758
|
|
20241029,135600,284628139,1519,1519,1519,1519,0
|
|
20241029,135500,284628139,1519,1519,1519,1519,0
|
|
20241029,135400,284628139,1519,1519,1519,1519,0
|
|
20241029,135300,284628139,1519,1519,1519,1519,0
|
|
20241029,135200,284628139,1519,1519,1519,1519,0
|
|
20241029,135100,284628139,1519,1519,1519,1519,0
|
|
20241029,135000,284628139,1519,1519,1519,1519,0
|
|
20241029,134900,284628139,1519,1519,1519,1519,0
|
|
20241029,134800,284628139,1519,1519,1519,1519,0
|
|
20241029,134700,284628139,1519,1519,1519,1519,0
|
|
20241029,134600,284628139,1519,1519,1519,1519,32
|
|
20241029,134500,284579531,1520,1520,1520,1520,0
|
|
20241029,134400,284579531,1520,1520,1520,1520,0
|
|
20241029,134300,284579531,1520,1520,1520,1520,169
|
|
20241029,134200,284322651,1520,1520,1520,1520,0
|
|
20241029,134100,284322651,1520,1520,1520,1520,0
|
|
20241029,134000,284322651,1520,1520,1520,1520,100
|
|
20241029,133900,284170651,1521,1521,1521,1521,0
|
|
20241029,133800,284170651,1521,1521,1521,1521,0
|
|
20241029,133700,284170651,1521,1521,1521,1521,0
|
|
20241029,133600,284170651,1521,1521,1521,1521,1
|
|
20241029,133500,284169130,1521,1521,1521,1521,0
|
|
20241029,133400,284169130,1521,1521,1521,1521,1
|
|
20241029,133300,284167609,1512,1512,1512,1512,250
|
|
20241029,133200,283789609,1512,1512,1512,1512,0
|
|
20241029,133100,283789609,1512,1513,1513,1512,500
|
|
20241029,133000,283033604,1512,1512,1512,1512,0
|
|
20241029,132900,283033604,1512,1512,1512,1512,1089
|
|
20241029,132800,281387036,1512,1512,1512,1512,1748
|
|
20241029,132700,278744060,1512,1513,1513,1512,10400
|
|
20241029,132600,263018860,1513,1514,1514,1513,10095
|
|
20241029,132500,247740035,1514,1514,1514,1514,10
|
|
20241029,132400,247724895,1524,1514,1524,1514,6
|
|
20241029,132300,247715801,1514,1514,1514,1514,1
|
|
20241029,132200,247714287,1524,1524,1524,1524,1
|
|
20241029,132100,247712763,1518,1518,1518,1518,400
|
|
20241029,132000,247105563,1524,1524,1524,1524,0
|
|
20241029,131900,247105563,1524,1524,1524,1524,3
|
|
20241029,131800,247100991,1524,1524,1524,1524,1
|
|
20241029,131700,247099467,1514,1516,1516,1514,2097
|
|
20241029,131600,243922584,1516,1516,1516,1516,0
|
|
20241029,131500,243922584,1516,1518,1518,1516,3054
|
|
20241029,131400,239292432,1519,1523,1523,1519,581
|
|
20241029,131300,238409637,1524,1524,1524,1524,958
|
|
20241029,131200,236949645,1534,1534,1534,1534,0
|
|
20241029,131100,236949645,1534,1534,1534,1534,0
|
|
20241029,131000,236949645,1534,1535,1535,1534,20
|
|
20241029,130900,236918955,1537,1537,1537,1537,0
|
|
20241029,130800,236918955,1537,1537,1537,1537,0
|
|
20241029,130700,236918955,1537,1537,1537,1537,0
|
|
20241029,130600,236918955,1537,1537,1537,1537,3
|
|
20241029,130500,236914344,1523,1523,1523,1523,0
|
|
20241029,130400,236914344,1523,1523,1523,1523,0
|
|
20241029,130300,236914344,1523,1523,1523,1523,51
|
|
20241029,130200,236836671,1524,1524,1524,1524,0
|
|
20241029,130100,236836671,1524,1524,1524,1524,5
|
|
20241029,130000,236829051,1525,1525,1525,1525,6
|
|
20241029,125900,236819901,1538,1538,1538,1538,0
|
|
20241029,125800,236819901,1538,1538,1538,1538,0
|
|
20241029,125700,236819901,1538,1538,1538,1538,1
|
|
20241029,125600,236818363,1538,1538,1538,1538,0
|
|
20241029,125500,236818363,1538,1538,1538,1538,0
|
|
20241029,125400,236818363,1538,1538,1538,1538,0
|
|
20241029,125300,236818363,1538,1538,1538,1538,0
|
|
20241029,125200,236818363,1538,1538,1538,1538,3
|
|
20241029,125100,236813749,1538,1538,1538,1538,2
|
|
20241029,125000,236810673,1538,1538,1538,1538,0
|
|
20241029,124900,236810673,1538,1538,1538,1538,0
|
|
20241029,124800,236810673,1538,1538,1538,1538,0
|
|
20241029,124700,236810673,1538,1538,1538,1538,0
|
|
20241029,124600,236810673,1538,1525,1538,1525,3
|
|
20241029,124500,236806085,1540,1540,1540,1540,0
|
|
20241029,124400,236806085,1540,1540,1540,1540,0
|
|
20241029,124300,236806085,1540,1540,1540,1540,0
|
|
20241029,124200,236806085,1540,1540,1540,1540,0
|
|
20241029,124100,236806085,1540,1540,1540,1540,0
|
|
20241029,124000,236806085,1540,1540,1540,1540,16
|
|
20241029,123900,236781445,1540,1540,1540,1540,21
|
|
20241029,123800,236749105,1540,1540,1540,1540,0
|
|
20241029,123700,236749105,1540,1540,1540,1540,0
|
|
20241029,123600,236749105,1540,1541,1541,1540,300
|
|
20241029,123500,236287005,1533,1525,1533,1525,11799
|
|
20241029,123400,218242442,1525,1515,1525,1515,201
|
|
20241029,123300,217935927,1515,1515,1515,1515,0
|
|
20241029,123200,217935927,1515,1515,1515,1515,0
|
|
20241029,123100,217935927,1515,1515,1515,1515,0
|
|
20241029,123000,217935927,1515,1515,1515,1515,0
|
|
20241029,122900,217935927,1515,1515,1515,1515,1
|
|
20241029,122800,217934412,1515,1523,1524,1515,1107
|
|
20241029,122700,216250136,1515,1522,1522,1515,2
|
|
20241029,122600,216247099,1515,1515,1515,1515,0
|
|
20241029,122500,216247099,1515,1515,1515,1515,0
|
|
20241029,122400,216247099,1515,1524,1524,1515,4
|
|
20241029,122300,216241012,1516,1516,1516,1516,636
|
|
20241029,122200,215276836,1516,1516,1516,1516,0
|
|
20241029,122100,215276836,1516,1516,1516,1516,0
|
|
20241029,122000,215276836,1516,1516,1516,1516,0
|
|
20241029,121900,215276836,1516,1516,1516,1516,0
|
|
20241029,121800,215276836,1516,1516,1516,1516,0
|
|
20241029,121700,215276836,1516,1516,1516,1516,0
|
|
20241029,121600,215276836,1516,1516,1516,1516,0
|
|
20241029,121500,215276836,1516,1516,1516,1516,0
|
|
20241029,121400,215276836,1516,1516,1516,1516,0
|
|
20241029,121300,215276836,1516,1516,1516,1516,5
|
|
20241029,121200,215269256,1516,1516,1516,1516,0
|
|
20241029,121100,215269256,1516,1516,1516,1516,0
|
|
20241029,121000,215269256,1516,1516,1516,1516,0
|
|
20241029,120900,215269256,1516,1516,1516,1516,0
|
|
20241029,120800,215269256,1516,1525,1525,1516,237
|
|
20241029,120700,214907885,1521,1521,1524,1521,3653
|
|
20241029,120600,209351327,1512,1515,1515,1512,511
|
|
20241029,120500,208577210,1521,1521,1521,1521,0
|
|
20241029,120400,208577210,1521,1521,1521,1521,0
|
|
20241029,120300,208577210,1521,1521,1521,1521,0
|
|
20241029,120200,208577210,1521,1521,1521,1521,0
|
|
20241029,120100,208577210,1521,1521,1521,1521,6
|
|
20241029,120000,208568084,1520,1520,1520,1520,0
|
|
20241029,115900,208568084,1520,1514,1520,1514,1026
|
|
20241029,115800,207014564,1520,1520,1520,1520,2
|
|
20241029,115700,207011524,1521,1521,1521,1521,1
|
|
20241029,115600,207010003,1512,1511,1517,1511,5095
|
|
20241029,115500,199308775,1512,1515,1522,1512,9255
|
|
20241029,115400,185302647,1515,1515,1515,1515,241
|
|
20241029,115300,184937532,1527,1527,1527,1527,0
|
|
20241029,115200,184937532,1527,1527,1527,1527,0
|
|
20241029,115100,184937532,1527,1527,1527,1527,0
|
|
20241029,115000,184937532,1527,1527,1527,1527,0
|
|
20241029,114900,184937532,1527,1527,1527,1527,0
|
|
20241029,114800,184937532,1527,1527,1527,1527,0
|
|
20241029,114700,184937532,1527,1527,1527,1527,0
|
|
20241029,114600,184937532,1527,1527,1527,1527,0
|
|
20241029,114500,184937532,1527,1527,1527,1527,0
|
|
20241029,114400,184937532,1527,1527,1527,1527,0
|
|
20241029,114300,184937532,1527,1527,1527,1527,0
|
|
20241029,114200,184937532,1527,1527,1527,1527,0
|
|
20241029,114100,184937532,1527,1527,1527,1527,50
|
|
20241029,114000,184861182,1527,1527,1527,1527,0
|
|
20241029,113900,184861182,1527,1527,1527,1527,0
|
|
20241029,113800,184861182,1527,1527,1527,1527,0
|
|
20241029,113700,184861182,1527,1527,1527,1527,0
|
|
20241029,113600,184861182,1527,1527,1527,1527,0
|
|
20241029,113500,184861182,1527,1526,1527,1526,306
|
|
20241029,113400,184394209,1525,1521,1525,1521,4053
|
|
20241029,113300,178226743,1521,1521,1521,1521,0
|
|
20241029,113200,178226743,1521,1511,1521,1511,1431
|
|
20241029,113100,176056576,1515,1515,1515,1515,500
|
|
20241029,113000,175299076,1512,1512,1512,1512,3000
|
|
20241029,112900,170763076,1512,1512,1512,1512,0
|
|
20241029,112800,170763076,1512,1512,1512,1512,0
|
|
20241029,112700,170763076,1512,1512,1512,1512,0
|
|
20241029,112600,170763076,1512,1513,1513,1512,200
|
|
20241029,112500,170460508,1520,1520,1522,1520,337
|
|
20241029,112400,169948204,1520,1517,1520,1517,301
|
|
20241029,112300,169490885,1517,1517,1517,1517,333
|
|
20241029,112200,168985724,1513,1513,1513,1513,0
|
|
20241029,112100,168985724,1513,1513,1513,1513,0
|
|
20241029,112000,168985724,1513,1513,1513,1513,0
|
|
20241029,111900,168985724,1513,1520,1520,1513,44
|
|
20241029,111800,168919068,1525,1510,1525,1510,11980
|
|
20241029,111700,150749235,1508,1509,1509,1508,2100
|
|
20241029,111600,147581014,1511,1511,1511,1511,165
|
|
20241029,111500,147331699,1509,1509,1509,1509,0
|
|
20241029,111400,147331699,1509,1509,1509,1509,0
|
|
20241029,111300,147331699,1509,1509,1509,1509,0
|
|
20241029,111200,147331699,1509,1512,1512,1509,150
|
|
20241029,111100,147105199,1512,1512,1512,1512,600
|
|
20241029,111000,146197999,1518,1518,1518,1518,0
|
|
20241029,110900,146197999,1518,1512,1518,1512,303
|
|
20241029,110800,145739845,1508,1512,1512,1508,1411
|
|
20241029,110700,143609171,1519,1519,1519,1519,0
|
|
20241029,110600,143609171,1519,1519,1519,1519,0
|
|
20241029,110500,143609171,1519,1519,1519,1519,0
|
|
20241029,110400,143609171,1519,1519,1519,1519,0
|
|
20241029,110300,143609171,1519,1512,1519,1512,271
|
|
20241029,110200,143199412,1512,1512,1512,1512,389
|
|
20241029,110100,142611244,1520,1520,1520,1520,0
|
|
20241029,110000,142611244,1520,1520,1520,1520,0
|
|
20241029,105900,142611244,1520,1520,1520,1520,0
|
|
20241029,105800,142611244,1520,1520,1520,1520,0
|
|
20241029,105700,142611244,1520,1520,1520,1520,0
|
|
20241029,105600,142611244,1520,1520,1520,1520,0
|
|
20241029,105500,142611244,1520,1520,1520,1520,0
|
|
20241029,105400,142611244,1520,1520,1520,1520,0
|
|
20241029,105300,142611244,1520,1520,1520,1520,0
|
|
20241029,105200,142611244,1520,1520,1520,1520,0
|
|
20241029,105100,142611244,1520,1520,1520,1520,1
|
|
20241029,105000,142609724,1512,1512,1512,1512,404
|
|
20241029,104900,141998876,1520,1520,1520,1520,0
|
|
20241029,104800,141998876,1520,1519,1520,1519,20
|
|
20241029,104700,141968480,1512,1512,1512,1512,11
|
|
20241029,104600,141951848,1512,1512,1512,1512,0
|
|
20241029,104500,141951848,1512,1512,1512,1512,0
|
|
20241029,104400,141951848,1512,1512,1512,1512,6
|
|
20241029,104300,141942776,1519,1512,1519,1511,605
|
|
20241029,104200,141028105,1512,1512,1512,1512,0
|
|
20241029,104100,141028105,1512,1512,1512,1512,0
|
|
20241029,104000,141028105,1512,1512,1512,1512,0
|
|
20241029,103900,141028105,1512,1512,1512,1512,92
|
|
20241029,103800,140889001,1520,1520,1520,1520,0
|
|
20241029,103700,140889001,1520,1520,1520,1520,1
|
|
20241029,103600,140887481,1511,1511,1511,1511,0
|
|
20241029,103500,140887481,1511,1520,1521,1511,102
|
|
20241029,103400,140732371,1511,1513,1513,1511,6267
|
|
20241029,103300,131257127,1513,1513,1513,1513,58
|
|
20241029,103200,131169373,1513,1513,1513,1513,0
|
|
20241029,103100,131169373,1513,1522,1522,1513,10
|
|
20241029,103000,131154234,1513,1513,1513,1513,1
|
|
20241029,102900,131152721,1522,1513,1522,1513,53
|
|
20241029,102800,131072523,1522,1522,1522,1522,1
|
|
20241029,102700,131071001,1513,1516,1516,1513,317
|
|
20241029,102600,130591295,1522,1522,1522,1522,1
|
|
20241029,102500,130589773,1516,1516,1516,1516,2
|
|
20241029,102400,130586741,1524,1524,1524,1524,1
|
|
20241029,102300,130585217,1516,1516,1516,1516,13
|
|
20241029,102200,130565509,1516,1517,1517,1516,2
|
|
20241029,102100,130562476,1516,1516,1516,1516,1
|
|
20241029,102000,130560960,1526,1526,1526,1526,0
|
|
20241029,101900,130560960,1526,1526,1526,1526,0
|
|
20241029,101800,130560960,1526,1526,1526,1526,0
|
|
20241029,101700,130560960,1526,1526,1526,1526,0
|
|
20241029,101600,130560960,1526,1526,1526,1526,0
|
|
20241029,101500,130560960,1526,1526,1526,1526,0
|
|
20241029,101400,130560960,1526,1526,1526,1526,0
|
|
20241029,101300,130560960,1526,1525,1526,1525,500
|
|
20241029,101200,129798146,1511,1512,1512,1511,952
|
|
20241029,101100,128359247,1512,1513,1513,1512,3600
|
|
20241029,101000,122915639,1524,1524,1524,1524,2
|
|
20241029,100900,122912591,1512,1512,1512,1512,0
|
|
20241029,100800,122912591,1512,1513,1513,1512,2101
|
|
20241029,100700,119735661,1525,1525,1525,1525,1
|
|
20241029,100600,119734136,1525,1525,1525,1525,2
|
|
20241029,100500,119731086,1525,1525,1525,1525,0
|
|
20241029,100400,119731086,1525,1525,1525,1525,1
|
|
20241029,100300,119729561,1521,1521,1521,1521,0
|
|
20241029,100200,119729561,1521,1521,1521,1521,31
|
|
20241029,100100,119682410,1521,1521,1521,1521,100
|
|
20241029,100000,119530310,1527,1527,1527,1527,0
|
|
20241029,095900,119530310,1527,1527,1527,1527,1
|
|
20241029,095800,119528783,1512,1512,1512,1512,0
|
|
20241029,095700,119528783,1512,1513,1513,1512,1736
|
|
20241029,095600,116903794,1532,1522,1532,1522,1000
|
|
20241029,095500,115376272,1512,1512,1512,1512,0
|
|
20241029,095400,115376272,1512,1512,1512,1512,0
|
|
20241029,095300,115376272,1512,1512,1512,1512,101
|
|
20241029,095200,115223560,1523,1512,1523,1512,2
|
|
20241029,095100,115220525,1512,1512,1512,1512,1
|
|
20241029,095000,115219013,1512,1515,1523,1512,493
|
|
20241029,094900,114472934,1516,1516,1516,1516,167
|
|
20241029,094800,114219762,1525,1525,1525,1525,0
|
|
20241029,094700,114219762,1525,1525,1525,1524,234
|
|
20241029,094600,113863010,1545,1545,1545,1545,0
|
|
20241029,094500,113863010,1545,1545,1545,1545,0
|
|
20241029,094400,113863010,1545,1516,1545,1516,3655
|
|
20241029,094300,108219499,1545,1545,1545,1545,0
|
|
20241029,094200,108219499,1545,1535,1545,1535,1000
|
|
20241029,094100,106677885,1541,1514,1541,1514,309
|
|
20241029,094000,106210032,1547,1524,1547,1524,1502
|
|
20241029,093900,103902290,1524,1514,1524,1514,1500
|
|
20241029,093800,101626256,1514,1509,1514,1508,41
|
|
20241029,093700,101564413,1514,1514,1514,1514,0
|
|
20241029,093600,101564413,1514,1514,1514,1514,1
|
|
20241029,093500,101562899,1510,1513,1513,1510,341
|
|
20241029,093400,101047425,1514,1514,1514,1514,31
|
|
20241029,093300,101000491,1514,1514,1514,1514,77
|
|
20241029,093200,100883913,1515,1515,1515,1515,5
|
|
20241029,093100,100876338,1515,1515,1515,1515,11
|
|
20241029,093000,100859673,1516,1517,1517,1516,153
|
|
20241029,092900,100627621,1517,1521,1521,1517,103
|
|
20241029,092800,100470962,1521,1521,1521,1521,0
|
|
20241029,092700,100470962,1521,1521,1521,1521,0
|
|
20241029,092600,100470962,1521,1518,1521,1518,147
|
|
20241029,092500,100247522,1518,1512,1518,1512,281
|
|
20241029,092400,99821531,1512,1512,1512,1512,5
|
|
20241029,092300,99813971,1514,1514,1514,1514,0
|
|
20241029,092200,99813971,1514,1515,1515,1514,226
|
|
20241029,092100,99471656,1515,1520,1520,1515,305
|
|
20241029,092000,99009486,1520,1520,1520,1520,1
|
|
20241029,091900,99007966,1520,1525,1525,1520,301
|
|
20241029,091800,98550366,1525,1530,1547,1525,543
|
|
20241029,091700,97715311,1530,1500,1530,1500,2978
|
|
20241029,091600,93212562,1500,1482,1500,1482,2286
|
|
20241029,091500,89801443,1482,1496,1496,1482,9035
|
|
20241029,091400,76314848,1496,1496,1496,1495,1225
|
|
20241029,091300,74482614,1496,1513,1513,1495,8283
|
|
20241029,091200,62051297,1514,1514,1514,1514,4
|
|
20241029,091100,62045241,1514,1509,1514,1508,262
|
|
20241029,091000,61649135,1509,1505,1509,1505,1181
|
|
20241029,090900,59871291,1504,1517,1517,1502,12428
|
|
20241029,090800,41135891,1519,1519,1519,1519,203
|
|
20241029,090700,40827534,1519,1522,1523,1517,2195
|
|
20241029,090600,37494785,1523,1523,1523,1523,34
|
|
20241029,090500,37443003,1523,1526,1526,1523,226
|
|
20241029,090400,37098386,1526,1529,1529,1525,6258
|
|
20241029,090300,27539785,1530,1531,1531,1530,4783
|
|
20241029,090200,20218052,1531,1531,1531,1531,6851
|
|
20241029,090100,9729171,1531,1532,1532,1531,1953
|
|
20241029,090000,6738608,1530,1528,1541,1528,4401
|