598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185500,68068025,1505,1505,1505,1505,3254
|
|
20241104,185400,68068025,1505,1505,1505,1505,0
|
|
20241104,185300,68068025,1505,1505,1505,1505,0
|
|
20241104,185200,68068025,1505,1505,1505,1505,0
|
|
20241104,185100,68068025,1505,1505,1505,1505,0
|
|
20241104,185000,68068025,1505,1505,1505,1505,0
|
|
20241104,184900,68068025,1505,1505,1505,1505,0
|
|
20241104,184800,68068025,1505,1505,1505,1505,0
|
|
20241104,184700,68068025,1505,1505,1505,1505,0
|
|
20241104,184600,68068025,1505,1505,1505,1505,0
|
|
20241104,184500,68068025,1505,1505,1505,1505,0
|
|
20241104,184400,68068025,1505,1505,1505,1505,0
|
|
20241104,184300,68068025,1505,1505,1505,1505,0
|
|
20241104,184200,68068025,1505,1505,1505,1505,0
|
|
20241104,184100,68068025,1505,1505,1505,1505,0
|
|
20241104,184000,68068025,1505,1505,1505,1505,0
|
|
20241104,183900,68068025,1505,1505,1505,1505,0
|
|
20241104,183800,68068025,1505,1505,1505,1505,0
|
|
20241104,183700,68068025,1505,1505,1505,1505,0
|
|
20241104,183600,68068025,1505,1505,1505,1505,0
|
|
20241104,183500,68068025,1505,1505,1505,1505,0
|
|
20241104,183400,68068025,1505,1505,1505,1505,0
|
|
20241104,183300,68068025,1505,1505,1505,1505,0
|
|
20241104,183200,68068025,1505,1505,1505,1505,0
|
|
20241104,183100,68068025,1505,1505,1505,1505,0
|
|
20241104,183000,68068025,1505,1505,1505,1505,0
|
|
20241104,182900,68068025,1505,1505,1505,1505,0
|
|
20241104,182800,68068025,1505,1505,1505,1505,0
|
|
20241104,182700,68068025,1505,1505,1505,1505,0
|
|
20241104,182600,68068025,1505,1505,1505,1505,0
|
|
20241104,182500,68068025,1505,1505,1505,1505,3254
|
|
20241104,182400,68068025,1505,1505,1505,1505,0
|
|
20241104,182300,68068025,1505,1505,1505,1505,0
|
|
20241104,182200,68068025,1505,1505,1505,1505,0
|
|
20241104,182100,68068025,1505,1505,1505,1505,0
|
|
20241104,182000,68068025,1505,1505,1505,1505,0
|
|
20241104,181900,68068025,1505,1505,1505,1505,0
|
|
20241104,181800,68068025,1505,1505,1505,1505,0
|
|
20241104,181700,68068025,1505,1505,1505,1505,0
|
|
20241104,181600,68068025,1505,1505,1505,1505,0
|
|
20241104,181500,68068025,1505,1505,1505,1505,0
|
|
20241104,181400,68068025,1505,1505,1505,1505,0
|
|
20241104,181300,68068025,1505,1505,1505,1505,0
|
|
20241104,181200,68068025,1505,1505,1505,1505,0
|
|
20241104,181100,68068025,1505,1505,1505,1505,0
|
|
20241104,181000,68068025,1505,1505,1505,1505,0
|
|
20241104,180900,68068025,1505,1505,1505,1505,0
|
|
20241104,180800,68068025,1505,1505,1505,1505,0
|
|
20241104,180700,68068025,1505,1505,1505,1505,0
|
|
20241104,180600,68068025,1505,1505,1505,1505,0
|
|
20241104,180500,68068025,1505,1505,1505,1505,0
|
|
20241104,180400,68068025,1505,1505,1505,1505,0
|
|
20241104,180300,68068025,1505,1505,1505,1505,0
|
|
20241104,180200,68068025,1505,1505,1505,1505,0
|
|
20241104,180100,68068025,1505,1505,1505,1505,0
|
|
20241104,180000,68068025,1505,1505,1505,1505,0
|
|
20241104,175900,68068025,1505,1505,1505,1505,0
|
|
20241104,175800,68068025,1505,1505,1505,1505,0
|
|
20241104,175700,68068025,1505,1505,1505,1505,0
|
|
20241104,175600,68068025,1505,1505,1505,1505,0
|
|
20241104,175500,68068025,1505,1505,1505,1505,3254
|
|
20241104,175400,68068025,1505,1505,1505,1505,0
|
|
20241104,175300,68068025,1505,1505,1505,1505,0
|
|
20241104,175200,68068025,1505,1505,1505,1505,0
|
|
20241104,175100,68068025,1505,1505,1505,1505,0
|
|
20241104,175000,68068025,1505,1505,1505,1505,0
|
|
20241104,174900,68068025,1505,1505,1505,1505,0
|
|
20241104,174800,68068025,1505,1505,1505,1505,0
|
|
20241104,174700,68068025,1505,1505,1505,1505,0
|
|
20241104,174600,68068025,1505,1505,1505,1505,0
|
|
20241104,174500,68068025,1505,1505,1505,1505,0
|
|
20241104,174400,68068025,1505,1505,1505,1505,0
|
|
20241104,174300,68068025,1505,1505,1505,1505,0
|
|
20241104,174200,68068025,1505,1505,1505,1505,0
|
|
20241104,174100,68068025,1505,1505,1505,1505,0
|
|
20241104,174000,68068025,1505,1505,1505,1505,0
|
|
20241104,173900,68068025,1505,1505,1505,1505,0
|
|
20241104,173800,68068025,1505,1505,1505,1505,0
|
|
20241104,173700,68068025,1505,1505,1505,1505,0
|
|
20241104,173600,68068025,1505,1505,1505,1505,0
|
|
20241104,173500,68068025,1505,1505,1505,1505,0
|
|
20241104,173400,68068025,1505,1505,1505,1505,0
|
|
20241104,173300,68068025,1505,1505,1505,1505,0
|
|
20241104,173200,68068025,1505,1505,1505,1505,0
|
|
20241104,173100,68068025,1505,1505,1505,1505,0
|
|
20241104,173000,68068025,1505,1505,1505,1505,0
|
|
20241104,172900,68068025,1505,1505,1505,1505,0
|
|
20241104,172800,68068025,1505,1505,1505,1505,0
|
|
20241104,172700,68068025,1505,1505,1505,1505,0
|
|
20241104,172600,68068025,1505,1505,1505,1505,0
|
|
20241104,172500,68068025,1505,1505,1505,1505,3254
|
|
20241104,172400,68068025,1505,1505,1505,1505,0
|
|
20241104,172300,68068025,1505,1505,1505,1505,0
|
|
20241104,172200,68068025,1505,1505,1505,1505,0
|
|
20241104,172100,68068025,1505,1505,1505,1505,0
|
|
20241104,172000,68068025,1505,1505,1505,1505,0
|
|
20241104,171900,68068025,1505,1505,1505,1505,0
|
|
20241104,171800,68068025,1505,1505,1505,1505,0
|
|
20241104,171700,68068025,1505,1505,1505,1505,0
|
|
20241104,171600,68068025,1505,1505,1505,1505,0
|
|
20241104,171500,68068025,1505,1505,1505,1505,0
|
|
20241104,171400,68068025,1505,1505,1505,1505,0
|
|
20241104,171300,68068025,1505,1505,1505,1505,0
|
|
20241104,171200,68068025,1505,1505,1505,1505,0
|
|
20241104,171100,68068025,1505,1505,1505,1505,0
|
|
20241104,171000,68068025,1505,1505,1505,1505,0
|
|
20241104,170900,68068025,1505,1505,1505,1505,0
|
|
20241104,170800,68068025,1505,1505,1505,1505,0
|
|
20241104,170700,68068025,1505,1505,1505,1505,0
|
|
20241104,170600,68068025,1505,1505,1505,1505,0
|
|
20241104,170500,68068025,1505,1505,1505,1505,0
|
|
20241104,170400,68068025,1505,1505,1505,1505,0
|
|
20241104,170300,68068025,1505,1505,1505,1505,0
|
|
20241104,170200,68068025,1505,1505,1505,1505,0
|
|
20241104,170100,68068025,1505,1505,1505,1505,0
|
|
20241104,170000,68068025,1505,1505,1505,1505,0
|
|
20241104,165900,68068025,1505,1505,1505,1505,0
|
|
20241104,165800,68068025,1505,1505,1505,1505,0
|
|
20241104,165700,68068025,1505,1505,1505,1505,0
|
|
20241104,165600,68068025,1505,1505,1505,1505,0
|
|
20241104,165500,68068025,1505,1505,1505,1505,3254
|
|
20241104,165400,68068025,1505,1505,1505,1505,0
|
|
20241104,165300,68068025,1505,1505,1505,1505,0
|
|
20241104,165200,68068025,1505,1505,1505,1505,0
|
|
20241104,165100,68068025,1505,1505,1505,1505,0
|
|
20241104,165000,68068025,1505,1505,1505,1505,0
|
|
20241104,164900,68068025,1505,1505,1505,1505,0
|
|
20241104,164800,68068025,1505,1505,1505,1505,0
|
|
20241104,164700,68068025,1505,1505,1505,1505,0
|
|
20241104,164600,68068025,1505,1505,1505,1505,0
|
|
20241104,164500,68068025,1505,1505,1505,1505,0
|
|
20241104,164400,68068025,1505,1505,1505,1505,0
|
|
20241104,164300,68068025,1505,1505,1505,1505,0
|
|
20241104,164200,68068025,1505,1505,1505,1505,0
|
|
20241104,164100,68068025,1505,1505,1505,1505,0
|
|
20241104,164000,68068025,1505,1505,1505,1505,0
|
|
20241104,163900,68068025,1505,1505,1505,1505,0
|
|
20241104,163800,68068025,1505,1505,1505,1505,0
|
|
20241104,163700,68068025,1505,1505,1505,1505,0
|
|
20241104,163600,68068025,1505,1505,1505,1505,0
|
|
20241104,163500,68068025,1505,1505,1505,1505,0
|
|
20241104,163400,68068025,1505,1505,1505,1505,0
|
|
20241104,163300,68068025,1505,1505,1505,1505,0
|
|
20241104,163200,68068025,1505,1505,1505,1505,0
|
|
20241104,163100,68068025,1505,1505,1505,1505,0
|
|
20241104,163000,68068025,1505,1505,1505,1505,0
|
|
20241104,162900,68068025,1505,1505,1505,1505,0
|
|
20241104,162800,68068025,1505,1505,1505,1505,0
|
|
20241104,162700,68068025,1505,1505,1505,1505,0
|
|
20241104,162600,68068025,1505,1505,1505,1505,0
|
|
20241104,162500,68068025,1505,1505,1505,1505,3254
|
|
20241104,162400,68068025,1505,1505,1505,1505,0
|
|
20241104,162300,68068025,1505,1505,1505,1505,0
|
|
20241104,162200,68068025,1505,1505,1505,1505,0
|
|
20241104,162100,68068025,1505,1505,1505,1505,0
|
|
20241104,162000,68068025,1505,1505,1505,1505,0
|
|
20241104,161900,68068025,1505,1505,1505,1505,0
|
|
20241104,161800,68068025,1505,1505,1505,1505,0
|
|
20241104,161700,68068025,1505,1505,1505,1505,0
|
|
20241104,161600,68068025,1505,1505,1505,1505,0
|
|
20241104,161500,68068025,1505,1505,1505,1505,0
|
|
20241104,161400,68068025,1505,1505,1505,1505,0
|
|
20241104,161300,68068025,1505,1505,1505,1505,0
|
|
20241104,161200,68068025,1505,1505,1505,1505,0
|
|
20241104,161100,68068025,1505,1505,1505,1505,0
|
|
20241104,161000,68068025,1505,1505,1505,1505,0
|
|
20241104,160900,68068025,1505,1505,1505,1505,0
|
|
20241104,160800,68068025,1505,1505,1505,1505,0
|
|
20241104,160700,68068025,1505,1505,1505,1505,0
|
|
20241104,160600,68068025,1505,1505,1505,1505,0
|
|
20241104,160500,68068025,1505,1505,1505,1505,0
|
|
20241104,160400,68068025,1505,1505,1505,1505,0
|
|
20241104,160300,68068025,1505,1505,1505,1505,0
|
|
20241104,160200,68068025,1505,1505,1505,1505,0
|
|
20241104,160100,68068025,1505,1505,1505,1505,0
|
|
20241104,160000,68068025,1505,1505,1505,1505,0
|
|
20241104,155900,68068025,1505,1505,1505,1505,0
|
|
20241104,155800,68068025,1505,1505,1505,1505,0
|
|
20241104,155700,68068025,1505,1505,1505,1505,0
|
|
20241104,155600,68068025,1505,1505,1505,1505,0
|
|
20241104,155500,68068025,1505,1505,1505,1505,3254
|
|
20241104,155400,68068025,1505,1505,1505,1505,0
|
|
20241104,155300,68068025,1505,1505,1505,1505,0
|
|
20241104,155200,68068025,1505,1505,1505,1505,0
|
|
20241104,155100,68068025,1505,1505,1505,1505,0
|
|
20241104,155000,68068025,1505,1505,1505,1505,0
|
|
20241104,154900,68068025,1505,1505,1505,1505,0
|
|
20241104,154800,68068025,1505,1505,1505,1505,0
|
|
20241104,154700,68068025,1505,1505,1505,1505,0
|
|
20241104,154600,68068025,1505,1505,1505,1505,0
|
|
20241104,154500,68068025,1505,1505,1505,1505,0
|
|
20241104,154400,68068025,1505,1505,1505,1505,0
|
|
20241104,154300,68068025,1505,1505,1505,1505,0
|
|
20241104,154200,68068025,1505,1505,1505,1505,0
|
|
20241104,154100,68068025,1505,1505,1505,1505,0
|
|
20241104,154000,68068025,1505,1505,1505,1505,0
|
|
20241104,153900,68068025,1505,1505,1505,1505,0
|
|
20241104,153800,68068025,1505,1505,1505,1505,0
|
|
20241104,153700,68068025,1505,1505,1505,1505,0
|
|
20241104,153600,68068025,1505,1505,1505,1505,0
|
|
20241104,153500,68068025,1505,1505,1505,1505,0
|
|
20241104,153400,68068025,1505,1505,1505,1505,0
|
|
20241104,153300,68068025,1505,1505,1505,1505,0
|
|
20241104,153200,68068025,1505,1505,1505,1505,0
|
|
20241104,153100,68068025,1505,1505,1505,1505,0
|
|
20241104,153000,68068025,1505,1505,1505,1505,3254
|
|
20241104,152900,63170755,1505,1505,1505,1505,0
|
|
20241104,152800,63170755,1505,1505,1505,1505,0
|
|
20241104,152700,63170755,1505,1505,1505,1505,0
|
|
20241104,152600,63170755,1505,1505,1505,1505,0
|
|
20241104,152500,63170755,1505,1505,1505,1505,0
|
|
20241104,152400,63170755,1505,1505,1505,1505,0
|
|
20241104,152300,63170755,1505,1505,1505,1505,0
|
|
20241104,152200,63170755,1505,1505,1505,1505,0
|
|
20241104,152100,63170755,1505,1505,1505,1505,0
|
|
20241104,152000,63170755,1505,1505,1505,1505,0
|
|
20241104,151900,63170755,1505,1505,1505,1505,69
|
|
20241104,151800,63066910,1505,1507,1507,1505,2125
|
|
20241104,151700,59868656,1507,1507,1507,1507,0
|
|
20241104,151600,59868656,1507,1507,1507,1507,0
|
|
20241104,151500,59868656,1507,1507,1507,1507,5
|
|
20241104,151400,59861121,1506,1506,1506,1506,0
|
|
20241104,151300,59861121,1506,1506,1506,1506,0
|
|
20241104,151200,59861121,1506,1506,1506,1506,0
|
|
20241104,151100,59861121,1506,1506,1506,1506,0
|
|
20241104,151000,59861121,1506,1506,1506,1506,0
|
|
20241104,150900,59861121,1506,1506,1506,1506,1969
|
|
20241104,150800,56895807,1506,1506,1506,1506,1004
|
|
20241104,150700,55383783,1506,1506,1506,1506,0
|
|
20241104,150600,55383783,1506,1506,1506,1506,1354
|
|
20241104,150500,53344659,1506,1506,1506,1506,50
|
|
20241104,150400,53269359,1514,1514,1514,1514,0
|
|
20241104,150300,53269359,1514,1514,1514,1514,0
|
|
20241104,150200,53269359,1514,1514,1514,1514,0
|
|
20241104,150100,53269359,1514,1514,1514,1514,0
|
|
20241104,150000,53269359,1514,1507,1514,1506,421
|
|
20241104,145900,52635061,1515,1515,1515,1515,0
|
|
20241104,145800,52635061,1515,1515,1515,1515,1
|
|
20241104,145700,52633546,1515,1515,1515,1515,0
|
|
20241104,145600,52633546,1515,1515,1515,1515,0
|
|
20241104,145500,52633546,1515,1515,1515,1515,1
|
|
20241104,145400,52632031,1515,1515,1515,1515,3
|
|
20241104,145300,52627486,1515,1515,1515,1515,0
|
|
20241104,145200,52627486,1515,1515,1515,1515,0
|
|
20241104,145100,52627486,1515,1515,1515,1515,1
|
|
20241104,145000,52625971,1515,1515,1515,1515,1
|
|
20241104,144900,52624456,1515,1515,1515,1515,4
|
|
20241104,144800,52618396,1507,1507,1507,1507,0
|
|
20241104,144700,52618396,1507,1507,1507,1507,0
|
|
20241104,144600,52618396,1507,1507,1507,1507,0
|
|
20241104,144500,52618396,1507,1507,1507,1507,3
|
|
20241104,144400,52613875,1515,1515,1515,1515,1
|
|
20241104,144300,52612360,1515,1515,1515,1515,3
|
|
20241104,144200,52607815,1515,1515,1515,1515,2
|
|
20241104,144100,52604785,1507,1507,1507,1507,0
|
|
20241104,144000,52604785,1507,1507,1507,1507,1000
|
|
20241104,143900,51097785,1515,1515,1515,1515,0
|
|
20241104,143800,51097785,1515,1515,1515,1515,4
|
|
20241104,143700,51091725,1515,1515,1515,1515,1
|
|
20241104,143600,51090210,1515,1515,1515,1515,0
|
|
20241104,143500,51090210,1515,1515,1515,1515,0
|
|
20241104,143400,51090210,1515,1515,1515,1515,1
|
|
20241104,143300,51088695,1515,1515,1515,1515,3
|
|
20241104,143200,51084150,1515,1515,1515,1507,907
|
|
20241104,143100,49716783,1508,1508,1508,1508,0
|
|
20241104,143000,49716783,1508,1508,1508,1508,6
|
|
20241104,142900,49707735,1515,1515,1515,1515,0
|
|
20241104,142800,49707735,1515,1515,1515,1515,1
|
|
20241104,142700,49706220,1515,1515,1515,1515,5
|
|
20241104,142600,49698645,1508,1508,1508,1508,0
|
|
20241104,142500,49698645,1508,1508,1508,1508,1
|
|
20241104,142400,49697137,1508,1508,1508,1508,50
|
|
20241104,142300,49621737,1515,1515,1515,1515,1
|
|
20241104,142200,49620222,1515,1515,1515,1515,1
|
|
20241104,142100,49618707,1515,1515,1515,1515,2
|
|
20241104,142000,49615677,1515,1515,1515,1515,0
|
|
20241104,141900,49615677,1515,1515,1515,1515,2
|
|
20241104,141800,49612647,1515,1515,1515,1515,0
|
|
20241104,141700,49612647,1515,1515,1515,1515,0
|
|
20241104,141600,49612647,1515,1515,1515,1515,4
|
|
20241104,141500,49606587,1515,1514,1515,1514,27
|
|
20241104,141400,49565708,1515,1515,1515,1515,0
|
|
20241104,141300,49565708,1515,1515,1515,1515,0
|
|
20241104,141200,49565708,1515,1508,1515,1507,16
|
|
20241104,141100,49541585,1515,1515,1515,1515,3
|
|
20241104,141000,49537040,1515,1515,1515,1515,2
|
|
20241104,140900,49534010,1516,1516,1516,1516,0
|
|
20241104,140800,49534010,1516,1516,1516,1516,0
|
|
20241104,140700,49534010,1516,1516,1516,1516,0
|
|
20241104,140600,49534010,1516,1516,1516,1516,2
|
|
20241104,140500,49530978,1516,1516,1516,1516,2
|
|
20241104,140400,49527946,1516,1516,1516,1516,1
|
|
20241104,140300,49526430,1516,1516,1516,1516,0
|
|
20241104,140200,49526430,1516,1516,1516,1516,1
|
|
20241104,140100,49524914,1516,1516,1516,1516,0
|
|
20241104,140000,49524914,1516,1516,1516,1516,2
|
|
20241104,135900,49521882,1516,1516,1516,1516,2
|
|
20241104,135800,49518850,1516,1516,1516,1516,0
|
|
20241104,135700,49518850,1516,1516,1516,1516,1
|
|
20241104,135600,49517334,1516,1516,1516,1516,1
|
|
20241104,135500,49515818,1516,1516,1516,1516,2
|
|
20241104,135400,49512786,1516,1516,1516,1516,2
|
|
20241104,135300,49509754,1516,1516,1516,1516,1
|
|
20241104,135200,49508238,1516,1516,1516,1516,0
|
|
20241104,135100,49508238,1516,1516,1516,1516,0
|
|
20241104,135000,49508238,1516,1516,1516,1516,0
|
|
20241104,134900,49508238,1516,1516,1516,1516,3
|
|
20241104,134800,49503690,1516,1516,1516,1516,3
|
|
20241104,134700,49499142,1516,1516,1516,1516,0
|
|
20241104,134600,49499142,1516,1516,1516,1516,0
|
|
20241104,134500,49499142,1516,1516,1516,1516,0
|
|
20241104,134400,49499142,1516,1516,1516,1516,2
|
|
20241104,134300,49496110,1517,1517,1517,1517,2
|
|
20241104,134200,49493076,1517,1517,1517,1517,0
|
|
20241104,134100,49493076,1517,1517,1517,1517,0
|
|
20241104,134000,49493076,1517,1517,1517,1517,1
|
|
20241104,133900,49491559,1517,1517,1517,1517,2
|
|
20241104,133800,49488525,1517,1517,1517,1517,2
|
|
20241104,133700,49485491,1517,1517,1517,1517,1
|
|
20241104,133600,49483974,1517,1517,1517,1517,0
|
|
20241104,133500,49483974,1517,1517,1517,1517,1
|
|
20241104,133400,49482457,1512,1512,1512,1512,1001
|
|
20241104,133300,47968945,1512,1512,1512,1512,2
|
|
20241104,133200,47965921,1512,1512,1512,1512,3
|
|
20241104,133100,47961385,1512,1512,1512,1512,0
|
|
20241104,133000,47961385,1512,1512,1512,1512,1
|
|
20241104,132900,47959873,1512,1512,1512,1512,0
|
|
20241104,132800,47959873,1512,1512,1512,1512,1
|
|
20241104,132700,47958361,1512,1512,1512,1512,2
|
|
20241104,132600,47955337,1512,1512,1512,1512,1
|
|
20241104,132500,47953825,1512,1512,1512,1512,1
|
|
20241104,132400,47952313,1512,1512,1512,1512,0
|
|
20241104,132300,47952313,1512,1512,1512,1512,1
|
|
20241104,132200,47950801,1511,1511,1511,1511,1
|
|
20241104,132100,47949290,1511,1511,1511,1511,4
|
|
20241104,132000,47943246,1505,1505,1505,1505,0
|
|
20241104,131900,47943246,1505,1505,1505,1505,281
|
|
20241104,131800,47520341,1506,1506,1506,1506,99
|
|
20241104,131700,47371247,1507,1512,1512,1507,10
|
|
20241104,131600,47356162,1512,1512,1512,1512,1
|
|
20241104,131500,47354650,1512,1512,1512,1512,1
|
|
20241104,131400,47353138,1510,1510,1510,1510,100
|
|
20241104,131300,47202138,1512,1512,1512,1512,1
|
|
20241104,131200,47200626,1512,1512,1512,1512,1
|
|
20241104,131100,47199114,1509,1512,1512,1509,157
|
|
20241104,131000,46962195,1512,1512,1512,1512,4
|
|
20241104,130900,46956147,1512,1512,1512,1512,0
|
|
20241104,130800,46956147,1512,1512,1512,1512,1
|
|
20241104,130700,46954635,1512,1512,1512,1512,0
|
|
20241104,130600,46954635,1512,1512,1512,1512,2
|
|
20241104,130500,46951611,1512,1512,1512,1512,1
|
|
20241104,130400,46950099,1512,1512,1512,1512,1
|
|
20241104,130300,46948587,1512,1512,1512,1512,0
|
|
20241104,130200,46948587,1512,1512,1512,1512,1
|
|
20241104,130100,46947075,1512,1512,1512,1512,1
|
|
20241104,130000,46945563,1512,1512,1512,1512,1
|
|
20241104,125900,46944051,1512,1512,1512,1512,3
|
|
20241104,125800,46939515,1511,1511,1511,1511,0
|
|
20241104,125700,46939515,1511,1511,1511,1511,56
|
|
20241104,125600,46854899,1512,1512,1512,1512,0
|
|
20241104,125500,46854899,1512,1512,1512,1512,4
|
|
20241104,125400,46848851,1512,1512,1512,1512,3
|
|
20241104,125300,46844315,1512,1512,1512,1512,0
|
|
20241104,125200,46844315,1512,1512,1512,1512,2
|
|
20241104,125100,46841291,1512,1512,1512,1512,0
|
|
20241104,125000,46841291,1512,1512,1512,1512,2
|
|
20241104,124900,46838267,1512,1512,1512,1512,2
|
|
20241104,124800,46835243,1512,1512,1512,1512,2
|
|
20241104,124700,46832219,1512,1512,1512,1512,1
|
|
20241104,124600,46830707,1512,1512,1512,1512,0
|
|
20241104,124500,46830707,1512,1512,1512,1512,1
|
|
20241104,124400,46829195,1512,1512,1512,1512,1
|
|
20241104,124300,46827683,1512,1512,1512,1512,2
|
|
20241104,124200,46824659,1505,1513,1513,1505,6728
|
|
20241104,124100,36689663,1514,1517,1517,1514,511
|
|
20241104,124000,35915992,1517,1517,1517,1517,1
|
|
20241104,123900,35914475,1517,1517,1517,1517,2
|
|
20241104,123800,35911441,1517,1517,1517,1517,4
|
|
20241104,123700,35905373,1517,1517,1517,1517,2
|
|
20241104,123600,35902339,1517,1517,1517,1517,9
|
|
20241104,123500,35888686,1517,1517,1517,1517,1
|
|
20241104,123400,35887169,1517,1517,1517,1517,2
|
|
20241104,123300,35884135,1517,1517,1517,1517,1
|
|
20241104,123200,35882618,1517,1517,1517,1517,3
|
|
20241104,123100,35878067,1517,1517,1517,1517,3
|
|
20241104,123000,35873516,1517,1517,1517,1517,0
|
|
20241104,122900,35873516,1517,1517,1517,1517,0
|
|
20241104,122800,35873516,1517,1517,1517,1517,4
|
|
20241104,122700,35867448,1517,1517,1517,1517,1
|
|
20241104,122600,35865931,1517,1517,1517,1517,3
|
|
20241104,122500,35861380,1517,1517,1517,1517,0
|
|
20241104,122400,35861380,1517,1517,1517,1517,1
|
|
20241104,122300,35859863,1517,1517,1517,1517,2
|
|
20241104,122200,35856829,1517,1517,1517,1517,0
|
|
20241104,122100,35856829,1517,1517,1517,1517,5
|
|
20241104,122000,35849244,1517,1517,1517,1517,0
|
|
20241104,121900,35849244,1517,1517,1517,1517,2
|
|
20241104,121800,35846210,1517,1517,1517,1517,1
|
|
20241104,121700,35844693,1517,1517,1517,1517,1
|
|
20241104,121600,35843176,1517,1517,1517,1517,4
|
|
20241104,121500,35837108,1517,1517,1517,1517,2
|
|
20241104,121400,35834074,1517,1517,1517,1517,0
|
|
20241104,121300,35834074,1517,1517,1517,1517,0
|
|
20241104,121200,35834074,1517,1517,1517,1517,1
|
|
20241104,121100,35832557,1517,1517,1517,1517,1
|
|
20241104,121000,35831040,1517,1517,1517,1517,3
|
|
20241104,120900,35826489,1517,1517,1517,1517,0
|
|
20241104,120800,35826489,1517,1517,1517,1517,1
|
|
20241104,120700,35824972,1517,1517,1517,1517,1
|
|
20241104,120600,35823455,1517,1517,1517,1517,2
|
|
20241104,120500,35820421,1517,1517,1517,1517,1
|
|
20241104,120400,35818904,1517,1517,1517,1517,1
|
|
20241104,120300,35817387,1512,1517,1517,1511,202
|
|
20241104,120200,35511564,1517,1517,1517,1517,0
|
|
20241104,120100,35511564,1517,1517,1517,1517,1
|
|
20241104,120000,35510047,1517,1517,1517,1517,3
|
|
20241104,115900,35505496,1517,1517,1517,1517,2
|
|
20241104,115800,35502462,1517,1517,1517,1517,0
|
|
20241104,115700,35502462,1517,1517,1517,1517,1
|
|
20241104,115600,35500945,1517,1517,1517,1517,1
|
|
20241104,115500,35499428,1517,1517,1517,1517,1
|
|
20241104,115400,35497911,1517,1517,1517,1517,1
|
|
20241104,115300,35496394,1517,1517,1517,1517,3
|
|
20241104,115200,35491843,1517,1517,1517,1517,1
|
|
20241104,115100,35490326,1517,1517,1517,1517,1
|
|
20241104,115000,35488809,1507,1517,1517,1507,23
|
|
20241104,114900,35454052,1517,1517,1517,1517,2
|
|
20241104,114800,35451018,1517,1517,1517,1517,2
|
|
20241104,114700,35447984,1517,1517,1517,1517,0
|
|
20241104,114600,35447984,1517,1517,1517,1517,0
|
|
20241104,114500,35447984,1517,1517,1517,1517,4
|
|
20241104,114400,35441916,1517,1517,1517,1517,0
|
|
20241104,114300,35441916,1517,1517,1517,1517,1
|
|
20241104,114200,35440399,1517,1517,1517,1517,1
|
|
20241104,114100,35438882,1513,1510,1513,1510,495
|
|
20241104,114000,34690523,1510,1510,1510,1509,10
|
|
20241104,113900,34675431,1510,1510,1510,1510,1
|
|
20241104,113800,34673921,1510,1510,1510,1509,69
|
|
20241104,113700,34569796,1510,1510,1510,1510,3
|
|
20241104,113600,34565266,1509,1509,1509,1509,38
|
|
20241104,113500,34507924,1510,1510,1510,1510,1
|
|
20241104,113400,34506414,1510,1510,1510,1510,1
|
|
20241104,113300,34504904,1506,1510,1510,1506,9
|
|
20241104,113200,34491338,1512,1512,1512,1512,2
|
|
20241104,113100,34488314,1512,1512,1512,1512,1
|
|
20241104,113000,34486802,1506,1512,1512,1506,988
|
|
20241104,112900,32998850,1512,1512,1512,1512,1
|
|
20241104,112800,32997338,1509,1512,1512,1509,2
|
|
20241104,112700,32994317,1508,1512,1512,1508,2
|
|
20241104,112600,32991297,1512,1512,1512,1512,2
|
|
20241104,112500,32988273,1512,1512,1512,1512,0
|
|
20241104,112400,32988273,1512,1512,1512,1512,1
|
|
20241104,112300,32986761,1507,1507,1507,1507,259
|
|
20241104,112200,32596448,1507,1516,1516,1507,5058
|
|
20241104,112100,24974024,1516,1516,1516,1516,2
|
|
20241104,112000,24970992,1506,1510,1516,1505,556
|
|
20241104,111900,24133610,1510,1510,1510,1510,0
|
|
20241104,111800,24133610,1510,1510,1510,1510,515
|
|
20241104,111700,23355960,1510,1510,1510,1510,2
|
|
20241104,111600,23352940,1510,1510,1510,1510,3
|
|
20241104,111500,23348410,1510,1510,1510,1510,1
|
|
20241104,111400,23346900,1510,1510,1510,1510,3
|
|
20241104,111300,23342370,1510,1510,1510,1510,1
|
|
20241104,111200,23340860,1510,1510,1510,1510,3
|
|
20241104,111100,23336330,1509,1517,1517,1509,815
|
|
20241104,111000,22105518,1517,1517,1517,1517,1
|
|
20241104,110900,22104001,1517,1517,1517,1517,1
|
|
20241104,110800,22102484,1517,1517,1517,1517,1
|
|
20241104,110700,22100967,1517,1517,1517,1517,1
|
|
20241104,110600,22099450,1517,1517,1517,1517,3
|
|
20241104,110500,22094899,1517,1517,1517,1517,1
|
|
20241104,110400,22093382,1517,1517,1517,1517,1
|
|
20241104,110300,22091865,1517,1517,1517,1517,0
|
|
20241104,110200,22091865,1517,1511,1517,1511,2
|
|
20241104,110100,22088837,1517,1517,1517,1517,0
|
|
20241104,110000,22088837,1517,1517,1517,1517,1
|
|
20241104,105900,22087320,1517,1517,1517,1517,4
|
|
20241104,105800,22081252,1517,1517,1517,1517,1
|
|
20241104,105700,22079735,1517,1517,1517,1517,1
|
|
20241104,105600,22078218,1517,1517,1517,1517,0
|
|
20241104,105500,22078218,1517,1517,1517,1517,1
|
|
20241104,105400,22076701,1517,1517,1517,1517,2
|
|
20241104,105300,22073667,1517,1517,1517,1517,1
|
|
20241104,105200,22072150,1513,1513,1513,1513,300
|
|
20241104,105100,21618250,1513,1513,1513,1513,5
|
|
20241104,105000,21610685,1513,1517,1517,1513,2
|
|
20241104,104900,21607655,1517,1517,1517,1512,4
|
|
20241104,104800,21601597,1517,1517,1517,1517,1
|
|
20241104,104700,21600080,1517,1517,1517,1517,0
|
|
20241104,104600,21600080,1517,1517,1517,1517,2
|
|
20241104,104500,21597046,1511,1511,1511,1511,1
|
|
20241104,104400,21595535,1518,1518,1518,1518,0
|
|
20241104,104300,21595535,1518,1518,1518,1510,7
|
|
20241104,104200,21584933,1518,1518,1518,1518,1
|
|
20241104,104100,21583415,1509,1509,1509,1509,1
|
|
20241104,104000,21581906,1518,1518,1518,1518,1
|
|
20241104,103900,21580388,1518,1518,1518,1518,1
|
|
20241104,103800,21578870,1518,1518,1518,1518,1
|
|
20241104,103700,21577352,1518,1518,1518,1518,2
|
|
20241104,103600,21574316,1518,1517,1518,1517,1073
|
|
20241104,103500,19946402,1517,1517,1517,1517,1
|
|
20241104,103400,19944885,1516,1515,1516,1513,1520
|
|
20241104,103300,17640698,1515,1515,1515,1515,0
|
|
20241104,103200,17640698,1515,1515,1515,1515,3
|
|
20241104,103100,17636153,1515,1512,1515,1512,2
|
|
20241104,103000,17633126,1515,1515,1515,1515,1
|
|
20241104,102900,17631611,1515,1515,1515,1515,0
|
|
20241104,102800,17631611,1515,1515,1515,1515,4
|
|
20241104,102700,17625551,1515,1515,1515,1515,1
|
|
20241104,102600,17624036,1509,1515,1515,1509,2
|
|
20241104,102500,17621012,1515,1515,1515,1515,0
|
|
20241104,102400,17621012,1515,1515,1515,1515,1
|
|
20241104,102300,17619497,1515,1515,1515,1515,0
|
|
20241104,102200,17619497,1515,1515,1515,1515,1
|
|
20241104,102100,17617982,1515,1515,1515,1515,1
|
|
20241104,102000,17616467,1515,1515,1515,1515,3
|
|
20241104,101900,17611922,1515,1515,1515,1515,2
|
|
20241104,101800,17608892,1515,1515,1515,1515,0
|
|
20241104,101700,17608892,1515,1515,1515,1515,1
|
|
20241104,101600,17607377,1515,1515,1515,1515,27
|
|
20241104,101500,17566472,1515,1515,1515,1515,1
|
|
20241104,101400,17564957,1515,1515,1515,1515,1
|
|
20241104,101300,17563442,1516,1516,1516,1516,3
|
|
20241104,101200,17558894,1503,1504,1504,1503,1000
|
|
20241104,101100,16055893,1503,1518,1518,1503,1207
|
|
20241104,101000,14241179,1518,1518,1518,1510,3
|
|
20241104,100900,14236633,1518,1518,1518,1518,1
|
|
20241104,100800,14235115,1509,1518,1518,1509,4
|
|
20241104,100700,14229061,1518,1518,1518,1518,0
|
|
20241104,100600,14229061,1518,1508,1518,1508,86
|
|
20241104,100500,14099363,1518,1518,1518,1518,4
|
|
20241104,100400,14093291,1518,1509,1518,1509,801
|
|
20241104,100300,12878845,1510,1510,1510,1510,1
|
|
20241104,100200,12877335,1510,1510,1510,1510,10
|
|
20241104,100100,12862235,1510,1510,1510,1510,0
|
|
20241104,100000,12862235,1510,1510,1510,1510,1
|
|
20241104,095900,12860725,1506,1506,1506,1506,1
|
|
20241104,095800,12859219,1506,1506,1506,1506,1
|
|
20241104,095700,12857713,1506,1506,1506,1506,2
|
|
20241104,095600,12854701,1506,1506,1506,1506,1
|
|
20241104,095500,12853195,1505,1506,1506,1505,76
|
|
20241104,095400,12738785,1506,1506,1506,1506,2
|
|
20241104,095300,12735773,1506,1506,1506,1506,2
|
|
20241104,095200,12732761,1506,1506,1506,1506,1
|
|
20241104,095100,12731255,1500,1502,1502,1500,1384
|
|
20241104,095000,10655114,1500,1500,1500,1500,0
|
|
20241104,094900,10655114,1500,1504,1504,1500,1538
|
|
20241104,094800,8346769,1502,1502,1502,1502,0
|
|
20241104,094700,8346769,1502,1502,1502,1502,0
|
|
20241104,094600,8346769,1502,1502,1502,1502,0
|
|
20241104,094500,8346769,1502,1502,1502,1502,0
|
|
20241104,094400,8346769,1502,1502,1502,1502,0
|
|
20241104,094300,8346769,1502,1502,1502,1502,0
|
|
20241104,094200,8346769,1502,1509,1509,1502,90
|
|
20241104,094100,8211554,1509,1509,1509,1509,0
|
|
20241104,094000,8211554,1509,1509,1509,1509,0
|
|
20241104,093900,8211554,1509,1502,1509,1500,1699
|
|
20241104,093800,5663012,1501,1501,1501,1501,601
|
|
20241104,093700,4760911,1501,1509,1509,1501,1392
|
|
20241104,093600,2670522,1518,1518,1518,1518,0
|
|
20241104,093500,2670522,1518,1518,1518,1518,0
|
|
20241104,093400,2670522,1518,1518,1518,1518,0
|
|
20241104,093300,2670522,1518,1518,1518,1518,0
|
|
20241104,093200,2670522,1518,1518,1518,1518,39
|
|
20241104,093100,2611320,1518,1518,1518,1518,1000
|
|
20241104,093000,1093320,1518,1519,1519,1506,68
|
|
20241104,092900,990754,1519,1519,1519,1519,1
|
|
20241104,092800,989235,1521,1521,1521,1521,0
|
|
20241104,092700,989235,1521,1521,1521,1521,0
|
|
20241104,092600,989235,1521,1521,1521,1521,0
|
|
20241104,092500,989235,1521,1521,1521,1521,0
|
|
20241104,092400,989235,1521,1521,1521,1521,0
|
|
20241104,092300,989235,1521,1521,1521,1521,0
|
|
20241104,092200,989235,1521,1521,1521,1521,0
|
|
20241104,092100,989235,1521,1521,1521,1521,0
|
|
20241104,092000,989235,1521,1521,1521,1521,0
|
|
20241104,091900,989235,1521,1521,1521,1521,0
|
|
20241104,091800,989235,1521,1521,1521,1521,0
|
|
20241104,091700,989235,1521,1521,1521,1521,0
|
|
20241104,091600,989235,1521,1521,1521,1521,0
|
|
20241104,091500,989235,1521,1521,1521,1521,0
|
|
20241104,091400,989235,1521,1521,1521,1521,10
|
|
20241104,091300,974025,1505,1505,1505,1505,0
|
|
20241104,091200,974025,1505,1505,1505,1505,0
|
|
20241104,091100,974025,1505,1505,1505,1505,0
|
|
20241104,091000,974025,1505,1511,1511,1505,231
|
|
20241104,090900,625804,1520,1520,1520,1520,1
|
|
20241104,090800,624284,1511,1511,1511,1511,222
|
|
20241104,090700,288842,1522,1522,1522,1522,0
|
|
20241104,090600,288842,1522,1522,1522,1522,1
|
|
20241104,090500,287320,1522,1522,1522,1522,0
|
|
20241104,090400,287320,1522,1520,1522,1520,70
|
|
20241104,090300,180854,1521,1521,1521,1521,0
|
|
20241104,090200,180854,1521,1521,1521,1521,0
|
|
20241104,090100,180854,1521,1507,1521,1507,11
|
|
20241104,090000,164263,1507,1507,1507,1507,109
|