598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185500,68580020,1504,1504,1504,1504,4793
|
|
20241105,185400,68580020,1504,1504,1504,1504,0
|
|
20241105,185300,68580020,1504,1504,1504,1504,0
|
|
20241105,185200,68580020,1504,1504,1504,1504,0
|
|
20241105,185100,68580020,1504,1504,1504,1504,0
|
|
20241105,185000,68580020,1504,1504,1504,1504,0
|
|
20241105,184900,68580020,1504,1504,1504,1504,0
|
|
20241105,184800,68580020,1504,1504,1504,1504,0
|
|
20241105,184700,68580020,1504,1504,1504,1504,0
|
|
20241105,184600,68580020,1504,1504,1504,1504,0
|
|
20241105,184500,68580020,1504,1504,1504,1504,0
|
|
20241105,184400,68580020,1504,1504,1504,1504,0
|
|
20241105,184300,68580020,1504,1504,1504,1504,0
|
|
20241105,184200,68580020,1504,1504,1504,1504,0
|
|
20241105,184100,68580020,1504,1504,1504,1504,0
|
|
20241105,184000,68580020,1504,1504,1504,1504,0
|
|
20241105,183900,68580020,1504,1504,1504,1504,0
|
|
20241105,183800,68580020,1504,1504,1504,1504,0
|
|
20241105,183700,68580020,1504,1504,1504,1504,0
|
|
20241105,183600,68580020,1504,1504,1504,1504,0
|
|
20241105,183500,68580020,1504,1504,1504,1504,0
|
|
20241105,183400,68580020,1504,1504,1504,1504,0
|
|
20241105,183300,68580020,1504,1504,1504,1504,0
|
|
20241105,183200,68580020,1504,1504,1504,1504,0
|
|
20241105,183100,68580020,1504,1504,1504,1504,0
|
|
20241105,183000,68580020,1504,1504,1504,1504,0
|
|
20241105,182900,68580020,1504,1504,1504,1504,0
|
|
20241105,182800,68580020,1504,1504,1504,1504,0
|
|
20241105,182700,68580020,1504,1504,1504,1504,0
|
|
20241105,182600,68580020,1504,1504,1504,1504,0
|
|
20241105,182500,68580020,1504,1504,1504,1504,4793
|
|
20241105,182400,68580020,1504,1504,1504,1504,0
|
|
20241105,182300,68580020,1504,1504,1504,1504,0
|
|
20241105,182200,68580020,1504,1504,1504,1504,0
|
|
20241105,182100,68580020,1504,1504,1504,1504,0
|
|
20241105,182000,68580020,1504,1504,1504,1504,0
|
|
20241105,181900,68580020,1504,1504,1504,1504,0
|
|
20241105,181800,68580020,1504,1504,1504,1504,0
|
|
20241105,181700,68580020,1504,1504,1504,1504,0
|
|
20241105,181600,68580020,1504,1504,1504,1504,0
|
|
20241105,181500,68580020,1504,1504,1504,1504,0
|
|
20241105,181400,68580020,1504,1504,1504,1504,0
|
|
20241105,181300,68580020,1504,1504,1504,1504,0
|
|
20241105,181200,68580020,1504,1504,1504,1504,0
|
|
20241105,181100,68580020,1504,1504,1504,1504,0
|
|
20241105,181000,68580020,1504,1504,1504,1504,0
|
|
20241105,180900,68580020,1504,1504,1504,1504,0
|
|
20241105,180800,68580020,1504,1504,1504,1504,0
|
|
20241105,180700,68580020,1504,1504,1504,1504,0
|
|
20241105,180600,68580020,1504,1504,1504,1504,0
|
|
20241105,180500,68580020,1504,1504,1504,1504,0
|
|
20241105,180400,68580020,1504,1504,1504,1504,0
|
|
20241105,180300,68580020,1504,1504,1504,1504,0
|
|
20241105,180200,68580020,1504,1504,1504,1504,0
|
|
20241105,180100,68580020,1504,1504,1504,1504,0
|
|
20241105,180000,68580020,1504,1504,1504,1504,0
|
|
20241105,175900,68580020,1504,1504,1504,1504,0
|
|
20241105,175800,68580020,1504,1504,1504,1504,0
|
|
20241105,175700,68580020,1504,1504,1504,1504,0
|
|
20241105,175600,68580020,1504,1504,1504,1504,0
|
|
20241105,175500,68580020,1504,1504,1504,1504,4793
|
|
20241105,175400,68580020,1504,1504,1504,1504,0
|
|
20241105,175300,68580020,1504,1504,1504,1504,0
|
|
20241105,175200,68580020,1504,1504,1504,1504,0
|
|
20241105,175100,68580020,1504,1504,1504,1504,0
|
|
20241105,175000,68580020,1504,1504,1504,1504,0
|
|
20241105,174900,68580020,1504,1504,1504,1504,0
|
|
20241105,174800,68580020,1504,1504,1504,1504,0
|
|
20241105,174700,68580020,1504,1504,1504,1504,0
|
|
20241105,174600,68580020,1504,1504,1504,1504,0
|
|
20241105,174500,68580020,1504,1504,1504,1504,0
|
|
20241105,174400,68580020,1504,1504,1504,1504,0
|
|
20241105,174300,68580020,1504,1504,1504,1504,0
|
|
20241105,174200,68580020,1504,1504,1504,1504,0
|
|
20241105,174100,68580020,1504,1504,1504,1504,0
|
|
20241105,174000,68580020,1504,1504,1504,1504,0
|
|
20241105,173900,68580020,1504,1504,1504,1504,0
|
|
20241105,173800,68580020,1504,1504,1504,1504,0
|
|
20241105,173700,68580020,1504,1504,1504,1504,0
|
|
20241105,173600,68580020,1504,1504,1504,1504,0
|
|
20241105,173500,68580020,1504,1504,1504,1504,0
|
|
20241105,173400,68580020,1504,1504,1504,1504,0
|
|
20241105,173300,68580020,1504,1504,1504,1504,0
|
|
20241105,173200,68580020,1504,1504,1504,1504,0
|
|
20241105,173100,68580020,1504,1504,1504,1504,0
|
|
20241105,173000,68580020,1504,1504,1504,1504,0
|
|
20241105,172900,68580020,1504,1504,1504,1504,0
|
|
20241105,172800,68580020,1504,1504,1504,1504,0
|
|
20241105,172700,68580020,1504,1504,1504,1504,0
|
|
20241105,172600,68580020,1504,1504,1504,1504,0
|
|
20241105,172500,68580020,1504,1504,1504,1504,4793
|
|
20241105,172400,68580020,1504,1504,1504,1504,0
|
|
20241105,172300,68580020,1504,1504,1504,1504,0
|
|
20241105,172200,68580020,1504,1504,1504,1504,0
|
|
20241105,172100,68580020,1504,1504,1504,1504,0
|
|
20241105,172000,68580020,1504,1504,1504,1504,0
|
|
20241105,171900,68580020,1504,1504,1504,1504,0
|
|
20241105,171800,68580020,1504,1504,1504,1504,0
|
|
20241105,171700,68580020,1504,1504,1504,1504,0
|
|
20241105,171600,68580020,1504,1504,1504,1504,0
|
|
20241105,171500,68580020,1504,1504,1504,1504,0
|
|
20241105,171400,68580020,1504,1504,1504,1504,0
|
|
20241105,171300,68580020,1504,1504,1504,1504,0
|
|
20241105,171200,68580020,1504,1504,1504,1504,0
|
|
20241105,171100,68580020,1504,1504,1504,1504,0
|
|
20241105,171000,68580020,1504,1504,1504,1504,0
|
|
20241105,170900,68580020,1504,1504,1504,1504,0
|
|
20241105,170800,68580020,1504,1504,1504,1504,0
|
|
20241105,170700,68580020,1504,1504,1504,1504,0
|
|
20241105,170600,68580020,1504,1504,1504,1504,0
|
|
20241105,170500,68580020,1504,1504,1504,1504,0
|
|
20241105,170400,68580020,1504,1504,1504,1504,0
|
|
20241105,170300,68580020,1504,1504,1504,1504,0
|
|
20241105,170200,68580020,1504,1504,1504,1504,0
|
|
20241105,170100,68580020,1504,1504,1504,1504,0
|
|
20241105,170000,68580020,1504,1504,1504,1504,0
|
|
20241105,165900,68580020,1504,1504,1504,1504,0
|
|
20241105,165800,68580020,1504,1504,1504,1504,0
|
|
20241105,165700,68580020,1504,1504,1504,1504,0
|
|
20241105,165600,68580020,1504,1504,1504,1504,0
|
|
20241105,165500,68580020,1504,1504,1504,1504,4793
|
|
20241105,165400,68580020,1504,1504,1504,1504,0
|
|
20241105,165300,68580020,1504,1504,1504,1504,0
|
|
20241105,165200,68580020,1504,1504,1504,1504,0
|
|
20241105,165100,68580020,1504,1504,1504,1504,0
|
|
20241105,165000,68580020,1504,1504,1504,1504,0
|
|
20241105,164900,68580020,1504,1504,1504,1504,0
|
|
20241105,164800,68580020,1504,1504,1504,1504,0
|
|
20241105,164700,68580020,1504,1504,1504,1504,0
|
|
20241105,164600,68580020,1504,1504,1504,1504,0
|
|
20241105,164500,68580020,1504,1504,1504,1504,0
|
|
20241105,164400,68580020,1504,1504,1504,1504,0
|
|
20241105,164300,68580020,1504,1504,1504,1504,0
|
|
20241105,164200,68580020,1504,1504,1504,1504,0
|
|
20241105,164100,68580020,1504,1504,1504,1504,0
|
|
20241105,164000,68580020,1504,1504,1504,1504,0
|
|
20241105,163900,68580020,1504,1504,1504,1504,0
|
|
20241105,163800,68580020,1504,1504,1504,1504,0
|
|
20241105,163700,68580020,1504,1504,1504,1504,0
|
|
20241105,163600,68580020,1504,1504,1504,1504,0
|
|
20241105,163500,68580020,1504,1504,1504,1504,0
|
|
20241105,163400,68580020,1504,1504,1504,1504,0
|
|
20241105,163300,68580020,1504,1504,1504,1504,0
|
|
20241105,163200,68580020,1504,1504,1504,1504,0
|
|
20241105,163100,68580020,1504,1504,1504,1504,0
|
|
20241105,163000,68580020,1504,1504,1504,1504,0
|
|
20241105,162900,68580020,1504,1504,1504,1504,0
|
|
20241105,162800,68580020,1504,1504,1504,1504,0
|
|
20241105,162700,68580020,1504,1504,1504,1504,0
|
|
20241105,162600,68580020,1504,1504,1504,1504,0
|
|
20241105,162500,68580020,1504,1504,1504,1504,4793
|
|
20241105,162400,68580020,1504,1504,1504,1504,0
|
|
20241105,162300,68580020,1504,1504,1504,1504,0
|
|
20241105,162200,68580020,1504,1504,1504,1504,0
|
|
20241105,162100,68580020,1504,1504,1504,1504,0
|
|
20241105,162000,68580020,1504,1504,1504,1504,0
|
|
20241105,161900,68580020,1504,1504,1504,1504,0
|
|
20241105,161800,68580020,1504,1504,1504,1504,0
|
|
20241105,161700,68580020,1504,1504,1504,1504,0
|
|
20241105,161600,68580020,1504,1504,1504,1504,0
|
|
20241105,161500,68580020,1504,1504,1504,1504,0
|
|
20241105,161400,68580020,1504,1504,1504,1504,0
|
|
20241105,161300,68580020,1504,1504,1504,1504,0
|
|
20241105,161200,68580020,1504,1504,1504,1504,0
|
|
20241105,161100,68580020,1504,1504,1504,1504,0
|
|
20241105,161000,68580020,1504,1504,1504,1504,0
|
|
20241105,160900,68580020,1504,1504,1504,1504,0
|
|
20241105,160800,68580020,1504,1504,1504,1504,0
|
|
20241105,160700,68580020,1504,1504,1504,1504,0
|
|
20241105,160600,68580020,1504,1504,1504,1504,0
|
|
20241105,160500,68580020,1504,1504,1504,1504,0
|
|
20241105,160400,68580020,1504,1504,1504,1504,0
|
|
20241105,160300,68580020,1504,1504,1504,1504,0
|
|
20241105,160200,68580020,1504,1504,1504,1504,0
|
|
20241105,160100,68580020,1504,1504,1504,1504,0
|
|
20241105,160000,68580020,1504,1504,1504,1504,0
|
|
20241105,155900,68580020,1504,1504,1504,1504,0
|
|
20241105,155800,68580020,1504,1504,1504,1504,0
|
|
20241105,155700,68580020,1504,1504,1504,1504,0
|
|
20241105,155600,68580020,1504,1504,1504,1504,0
|
|
20241105,155500,68580020,1504,1504,1504,1504,4793
|
|
20241105,155400,68580020,1504,1504,1504,1504,0
|
|
20241105,155300,68580020,1504,1504,1504,1504,0
|
|
20241105,155200,68580020,1504,1504,1504,1504,0
|
|
20241105,155100,68580020,1504,1504,1504,1504,0
|
|
20241105,155000,68580020,1504,1504,1504,1504,0
|
|
20241105,154900,68580020,1504,1504,1504,1504,0
|
|
20241105,154800,68580020,1504,1504,1504,1504,0
|
|
20241105,154700,68580020,1504,1504,1504,1504,0
|
|
20241105,154600,68580020,1504,1504,1504,1504,0
|
|
20241105,154500,68580020,1504,1504,1504,1504,0
|
|
20241105,154400,68580020,1504,1504,1504,1504,0
|
|
20241105,154300,68580020,1504,1504,1504,1504,0
|
|
20241105,154200,68580020,1504,1504,1504,1504,0
|
|
20241105,154100,68580020,1504,1504,1504,1504,0
|
|
20241105,154000,68580020,1504,1504,1504,1504,0
|
|
20241105,153900,68580020,1504,1504,1504,1504,0
|
|
20241105,153800,68580020,1504,1504,1504,1504,0
|
|
20241105,153700,68580020,1504,1504,1504,1504,0
|
|
20241105,153600,68580020,1504,1504,1504,1504,0
|
|
20241105,153500,68580020,1504,1504,1504,1504,0
|
|
20241105,153400,68580020,1504,1504,1504,1504,0
|
|
20241105,153300,68580020,1504,1504,1504,1504,0
|
|
20241105,153200,68580020,1504,1504,1504,1504,0
|
|
20241105,153100,68580020,1504,1504,1504,1504,0
|
|
20241105,153000,68580020,1504,1504,1504,1504,4793
|
|
20241105,152900,61371348,1507,1507,1507,1507,0
|
|
20241105,152800,61371348,1507,1507,1507,1507,0
|
|
20241105,152700,61371348,1507,1507,1507,1507,0
|
|
20241105,152600,61371348,1507,1507,1507,1507,0
|
|
20241105,152500,61371348,1507,1507,1507,1507,0
|
|
20241105,152400,61371348,1507,1507,1507,1507,0
|
|
20241105,152300,61371348,1507,1507,1507,1507,0
|
|
20241105,152200,61371348,1507,1507,1507,1507,0
|
|
20241105,152100,61371348,1507,1507,1507,1507,0
|
|
20241105,152000,61371348,1507,1507,1507,1507,0
|
|
20241105,151900,61371348,1507,1508,1508,1507,203
|
|
20241105,151800,61065421,1508,1508,1508,1508,754
|
|
20241105,151700,59928389,1508,1508,1508,1508,0
|
|
20241105,151600,59928389,1508,1508,1508,1508,0
|
|
20241105,151500,59928389,1508,1508,1508,1508,169
|
|
20241105,151400,59673537,1508,1508,1508,1508,0
|
|
20241105,151300,59673537,1508,1508,1508,1508,0
|
|
20241105,151200,59673537,1508,1508,1508,1508,0
|
|
20241105,151100,59673537,1508,1508,1508,1508,0
|
|
20241105,151000,59673537,1508,1508,1508,1508,0
|
|
20241105,150900,59673537,1508,1508,1508,1508,0
|
|
20241105,150800,59673537,1508,1508,1508,1508,0
|
|
20241105,150700,59673537,1508,1509,1509,1507,2402
|
|
20241105,150600,56050686,1517,1517,1517,1517,0
|
|
20241105,150500,56050686,1517,1517,1517,1517,0
|
|
20241105,150400,56050686,1517,1517,1517,1517,0
|
|
20241105,150300,56050686,1517,1517,1517,1517,0
|
|
20241105,150200,56050686,1517,1517,1517,1517,0
|
|
20241105,150100,56050686,1517,1516,1517,1516,5
|
|
20241105,150000,56043105,1509,1509,1509,1509,0
|
|
20241105,145900,56043105,1509,1509,1509,1509,0
|
|
20241105,145800,56043105,1509,1509,1509,1509,0
|
|
20241105,145700,56043105,1509,1509,1509,1509,0
|
|
20241105,145600,56043105,1509,1509,1509,1509,0
|
|
20241105,145500,56043105,1509,1509,1509,1509,0
|
|
20241105,145400,56043105,1509,1510,1510,1509,1000
|
|
20241105,145300,54534035,1510,1510,1510,1510,1500
|
|
20241105,145200,52269035,1510,1510,1510,1510,0
|
|
20241105,145100,52269035,1510,1510,1510,1510,0
|
|
20241105,145000,52269035,1510,1510,1510,1510,8
|
|
20241105,144900,52256955,1519,1519,1519,1519,0
|
|
20241105,144800,52256955,1519,1519,1519,1519,68
|
|
20241105,144700,52153663,1519,1519,1519,1519,0
|
|
20241105,144600,52153663,1519,1519,1519,1519,0
|
|
20241105,144500,52153663,1519,1519,1519,1519,0
|
|
20241105,144400,52153663,1519,1519,1519,1519,0
|
|
20241105,144300,52153663,1519,1519,1519,1519,0
|
|
20241105,144200,52153663,1519,1519,1519,1519,0
|
|
20241105,144100,52153663,1519,1519,1519,1519,0
|
|
20241105,144000,52153663,1519,1519,1519,1519,0
|
|
20241105,143900,52153663,1519,1519,1519,1519,0
|
|
20241105,143800,52153663,1519,1519,1519,1519,0
|
|
20241105,143700,52153663,1519,1519,1519,1519,0
|
|
20241105,143600,52153663,1519,1519,1519,1519,10
|
|
20241105,143500,52138473,1510,1510,1510,1510,0
|
|
20241105,143400,52138473,1510,1510,1510,1510,0
|
|
20241105,143300,52138473,1510,1512,1512,1510,732
|
|
20241105,143200,51032959,1512,1512,1512,1512,0
|
|
20241105,143100,51032959,1512,1512,1512,1512,0
|
|
20241105,143000,51032959,1512,1512,1512,1512,0
|
|
20241105,142900,51032959,1512,1512,1512,1512,1
|
|
20241105,142800,51031447,1512,1512,1512,1512,0
|
|
20241105,142700,51031447,1512,1512,1512,1512,0
|
|
20241105,142600,51031447,1512,1512,1512,1512,0
|
|
20241105,142500,51031447,1512,1512,1512,1512,0
|
|
20241105,142400,51031447,1512,1512,1512,1512,1
|
|
20241105,142300,51029935,1512,1515,1515,1512,250
|
|
20241105,142200,50651551,1521,1521,1521,1521,0
|
|
20241105,142100,50651551,1521,1521,1521,1521,0
|
|
20241105,142000,50651551,1521,1521,1521,1521,0
|
|
20241105,141900,50651551,1521,1521,1521,1521,0
|
|
20241105,141800,50651551,1521,1521,1521,1521,3
|
|
20241105,141700,50646988,1521,1521,1521,1521,0
|
|
20241105,141600,50646988,1521,1521,1521,1521,0
|
|
20241105,141500,50646988,1521,1521,1521,1521,0
|
|
20241105,141400,50646988,1521,1521,1521,1521,0
|
|
20241105,141300,50646988,1521,1521,1521,1521,0
|
|
20241105,141200,50646988,1521,1521,1521,1521,0
|
|
20241105,141100,50646988,1521,1521,1521,1521,0
|
|
20241105,141000,50646988,1521,1521,1521,1521,0
|
|
20241105,140900,50646988,1521,1521,1521,1521,0
|
|
20241105,140800,50646988,1521,1521,1521,1521,13
|
|
20241105,140700,50627215,1514,1514,1514,1514,0
|
|
20241105,140600,50627215,1514,1514,1514,1514,796
|
|
20241105,140500,49422071,1523,1523,1523,1523,0
|
|
20241105,140400,49422071,1523,1523,1523,1523,0
|
|
20241105,140300,49422071,1523,1523,1523,1523,0
|
|
20241105,140200,49422071,1523,1523,1523,1523,0
|
|
20241105,140100,49422071,1523,1523,1523,1523,0
|
|
20241105,140000,49422071,1523,1523,1523,1523,0
|
|
20241105,135900,49422071,1523,1523,1523,1523,0
|
|
20241105,135800,49422071,1523,1523,1523,1523,0
|
|
20241105,135700,49422071,1523,1523,1523,1523,0
|
|
20241105,135600,49422071,1523,1523,1523,1523,0
|
|
20241105,135500,49422071,1523,1523,1523,1523,0
|
|
20241105,135400,49422071,1523,1523,1523,1523,0
|
|
20241105,135300,49422071,1523,1523,1523,1523,0
|
|
20241105,135200,49422071,1523,1523,1523,1523,0
|
|
20241105,135100,49422071,1523,1523,1523,1523,0
|
|
20241105,135000,49422071,1523,1523,1523,1523,0
|
|
20241105,134900,49422071,1523,1523,1523,1523,0
|
|
20241105,134800,49422071,1523,1523,1523,1523,0
|
|
20241105,134700,49422071,1523,1523,1523,1523,0
|
|
20241105,134600,49422071,1523,1523,1523,1523,0
|
|
20241105,134500,49422071,1523,1523,1523,1523,0
|
|
20241105,134400,49422071,1523,1523,1523,1523,0
|
|
20241105,134300,49422071,1523,1523,1523,1523,0
|
|
20241105,134200,49422071,1523,1516,1523,1516,1000
|
|
20241105,134100,47900730,1516,1516,1516,1516,0
|
|
20241105,134000,47900730,1516,1516,1516,1516,0
|
|
20241105,133900,47900730,1516,1516,1516,1516,0
|
|
20241105,133800,47900730,1516,1516,1516,1516,0
|
|
20241105,133700,47900730,1516,1516,1516,1516,0
|
|
20241105,133600,47900730,1516,1516,1516,1516,0
|
|
20241105,133500,47900730,1516,1516,1516,1516,0
|
|
20241105,133400,47900730,1516,1516,1516,1516,0
|
|
20241105,133300,47900730,1516,1512,1516,1509,7167
|
|
20241105,133200,37072905,1514,1514,1514,1514,0
|
|
20241105,133100,37072905,1514,1514,1514,1514,0
|
|
20241105,133000,37072905,1514,1514,1514,1514,45
|
|
20241105,132900,37004775,1514,1514,1514,1514,0
|
|
20241105,132800,37004775,1514,1514,1514,1514,0
|
|
20241105,132700,37004775,1514,1514,1514,1514,0
|
|
20241105,132600,37004775,1514,1514,1514,1514,0
|
|
20241105,132500,37004775,1514,1514,1514,1514,0
|
|
20241105,132400,37004775,1514,1514,1514,1514,0
|
|
20241105,132300,37004775,1514,1514,1514,1514,0
|
|
20241105,132200,37004775,1514,1514,1514,1514,0
|
|
20241105,132100,37004775,1514,1514,1514,1514,0
|
|
20241105,132000,37004775,1514,1514,1514,1514,844
|
|
20241105,131900,35726959,1512,1516,1516,1512,1094
|
|
20241105,131800,34071514,1516,1516,1516,1516,0
|
|
20241105,131700,34071514,1516,1516,1516,1516,0
|
|
20241105,131600,34071514,1516,1516,1516,1516,0
|
|
20241105,131500,34071514,1516,1516,1516,1516,0
|
|
20241105,131400,34071514,1516,1516,1516,1516,0
|
|
20241105,131300,34071514,1516,1516,1516,1516,0
|
|
20241105,131200,34071514,1516,1516,1516,1516,0
|
|
20241105,131100,34071514,1516,1516,1516,1516,0
|
|
20241105,131000,34071514,1516,1516,1516,1516,0
|
|
20241105,130900,34071514,1516,1516,1516,1516,0
|
|
20241105,130800,34071514,1516,1516,1516,1516,0
|
|
20241105,130700,34071514,1516,1516,1516,1516,0
|
|
20241105,130600,34071514,1516,1516,1516,1516,0
|
|
20241105,130500,34071514,1516,1516,1516,1516,0
|
|
20241105,130400,34071514,1516,1516,1516,1516,0
|
|
20241105,130300,34071514,1516,1516,1516,1516,1
|
|
20241105,130200,34069998,1525,1525,1525,1525,0
|
|
20241105,130100,34069998,1525,1525,1525,1525,0
|
|
20241105,130000,34069998,1525,1525,1525,1525,0
|
|
20241105,125900,34069998,1525,1525,1525,1525,0
|
|
20241105,125800,34069998,1525,1525,1525,1525,0
|
|
20241105,125700,34069998,1525,1525,1525,1525,0
|
|
20241105,125600,34069998,1525,1525,1525,1525,0
|
|
20241105,125500,34069998,1525,1525,1525,1525,0
|
|
20241105,125400,34069998,1525,1525,1525,1525,0
|
|
20241105,125300,34069998,1525,1525,1525,1525,0
|
|
20241105,125200,34069998,1525,1525,1525,1525,0
|
|
20241105,125100,34069998,1525,1525,1525,1525,0
|
|
20241105,125000,34069998,1525,1525,1525,1525,0
|
|
20241105,124900,34069998,1525,1525,1525,1525,0
|
|
20241105,124800,34069998,1525,1525,1525,1525,0
|
|
20241105,124700,34069998,1525,1525,1525,1525,0
|
|
20241105,124600,34069998,1525,1525,1525,1525,0
|
|
20241105,124500,34069998,1525,1525,1525,1525,0
|
|
20241105,124400,34069998,1525,1525,1525,1525,12
|
|
20241105,124300,34051698,1521,1521,1521,1521,26
|
|
20241105,124200,34012152,1521,1521,1521,1521,651
|
|
20241105,124100,33021981,1522,1522,1522,1522,0
|
|
20241105,124000,33021981,1522,1522,1522,1522,0
|
|
20241105,123900,33021981,1522,1522,1522,1522,0
|
|
20241105,123800,33021981,1522,1522,1522,1522,6
|
|
20241105,123700,33012849,1524,1524,1524,1524,0
|
|
20241105,123600,33012849,1524,1524,1524,1524,0
|
|
20241105,123500,33012849,1524,1524,1524,1524,0
|
|
20241105,123400,33012849,1524,1524,1524,1524,0
|
|
20241105,123300,33012849,1524,1524,1524,1524,0
|
|
20241105,123200,33012849,1524,1524,1524,1524,0
|
|
20241105,123100,33012849,1524,1524,1524,1524,0
|
|
20241105,123000,33012849,1524,1524,1524,1524,0
|
|
20241105,122900,33012849,1524,1524,1524,1524,0
|
|
20241105,122800,33012849,1524,1524,1524,1524,0
|
|
20241105,122700,33012849,1524,1524,1524,1524,0
|
|
20241105,122600,33012849,1524,1524,1524,1524,0
|
|
20241105,122500,33012849,1524,1524,1524,1524,0
|
|
20241105,122400,33012849,1524,1524,1524,1524,0
|
|
20241105,122300,33012849,1524,1524,1524,1524,3
|
|
20241105,122200,33008277,1514,1514,1514,1514,0
|
|
20241105,122100,33008277,1514,1514,1514,1514,0
|
|
20241105,122000,33008277,1514,1514,1514,1514,0
|
|
20241105,121900,33008277,1514,1514,1514,1514,0
|
|
20241105,121800,33008277,1514,1514,1514,1514,0
|
|
20241105,121700,33008277,1514,1514,1514,1514,0
|
|
20241105,121600,33008277,1514,1514,1514,1514,0
|
|
20241105,121500,33008277,1514,1514,1514,1514,0
|
|
20241105,121400,33008277,1514,1514,1514,1514,0
|
|
20241105,121300,33008277,1514,1514,1514,1514,161
|
|
20241105,121200,32764523,1514,1514,1514,1514,0
|
|
20241105,121100,32764523,1514,1514,1514,1514,0
|
|
20241105,121000,32764523,1514,1514,1514,1514,0
|
|
20241105,120900,32764523,1514,1514,1514,1514,0
|
|
20241105,120800,32764523,1514,1514,1514,1514,0
|
|
20241105,120700,32764523,1514,1523,1523,1509,1929
|
|
20241105,120600,29847045,1535,1535,1535,1535,1
|
|
20241105,120500,29845510,1520,1520,1520,1520,0
|
|
20241105,120400,29845510,1520,1520,1520,1520,0
|
|
20241105,120300,29845510,1520,1520,1520,1520,0
|
|
20241105,120200,29845510,1520,1520,1520,1520,0
|
|
20241105,120100,29845510,1520,1520,1520,1520,0
|
|
20241105,120000,29845510,1520,1520,1520,1520,0
|
|
20241105,115900,29845510,1520,1520,1520,1520,0
|
|
20241105,115800,29845510,1520,1520,1520,1520,0
|
|
20241105,115700,29845510,1520,1520,1520,1520,0
|
|
20241105,115600,29845510,1520,1520,1520,1520,0
|
|
20241105,115500,29845510,1520,1520,1520,1520,0
|
|
20241105,115400,29845510,1520,1520,1520,1520,0
|
|
20241105,115300,29845510,1520,1520,1520,1520,0
|
|
20241105,115200,29845510,1520,1520,1520,1520,0
|
|
20241105,115100,29845510,1520,1520,1520,1520,0
|
|
20241105,115000,29845510,1520,1520,1520,1520,0
|
|
20241105,114900,29845510,1520,1520,1520,1520,0
|
|
20241105,114800,29845510,1520,1520,1520,1520,0
|
|
20241105,114700,29845510,1520,1520,1520,1520,0
|
|
20241105,114600,29845510,1520,1520,1520,1520,0
|
|
20241105,114500,29845510,1520,1520,1520,1520,0
|
|
20241105,114400,29845510,1520,1520,1520,1520,0
|
|
20241105,114300,29845510,1520,1520,1520,1520,0
|
|
20241105,114200,29845510,1520,1520,1520,1520,0
|
|
20241105,114100,29845510,1520,1520,1520,1520,0
|
|
20241105,114000,29845510,1520,1522,1522,1520,200
|
|
20241105,113900,29541466,1539,1539,1539,1539,0
|
|
20241105,113800,29541466,1539,1539,1539,1539,0
|
|
20241105,113700,29541466,1539,1539,1539,1539,0
|
|
20241105,113600,29541466,1539,1539,1539,1539,0
|
|
20241105,113500,29541466,1539,1539,1539,1539,0
|
|
20241105,113400,29541466,1539,1539,1539,1539,0
|
|
20241105,113300,29541466,1539,1539,1539,1539,0
|
|
20241105,113200,29541466,1539,1539,1539,1539,0
|
|
20241105,113100,29541466,1539,1539,1539,1539,0
|
|
20241105,113000,29541466,1539,1539,1539,1539,0
|
|
20241105,112900,29541466,1539,1539,1539,1539,0
|
|
20241105,112800,29541466,1539,1539,1539,1539,0
|
|
20241105,112700,29541466,1539,1539,1539,1539,0
|
|
20241105,112600,29541466,1539,1539,1539,1539,0
|
|
20241105,112500,29541466,1539,1539,1539,1539,0
|
|
20241105,112400,29541466,1539,1539,1539,1539,0
|
|
20241105,112300,29541466,1539,1539,1539,1539,1
|
|
20241105,112200,29539927,1523,1523,1523,1523,0
|
|
20241105,112100,29539927,1523,1523,1523,1523,0
|
|
20241105,112000,29539927,1523,1523,1523,1523,21
|
|
20241105,111900,29507944,1540,1540,1540,1540,0
|
|
20241105,111800,29507944,1540,1540,1540,1540,0
|
|
20241105,111700,29507944,1540,1540,1540,1540,0
|
|
20241105,111600,29507944,1540,1540,1540,1540,0
|
|
20241105,111500,29507944,1540,1540,1540,1540,0
|
|
20241105,111400,29507944,1540,1540,1540,1540,101
|
|
20241105,111300,29352404,1539,1539,1539,1539,0
|
|
20241105,111200,29352404,1539,1537,1539,1537,4
|
|
20241105,111100,29346253,1537,1536,1537,1536,581
|
|
20241105,111000,28453337,1536,1527,1536,1527,1000
|
|
20241105,110900,26923188,1526,1526,1526,1526,0
|
|
20241105,110800,26923188,1526,1526,1526,1526,0
|
|
20241105,110700,26923188,1526,1526,1526,1526,0
|
|
20241105,110600,26923188,1526,1526,1526,1526,0
|
|
20241105,110500,26923188,1526,1526,1526,1526,0
|
|
20241105,110400,26923188,1526,1526,1526,1526,0
|
|
20241105,110300,26923188,1526,1526,1526,1526,0
|
|
20241105,110200,26923188,1526,1526,1526,1526,0
|
|
20241105,110100,26923188,1526,1526,1526,1526,0
|
|
20241105,110000,26923188,1526,1526,1526,1526,0
|
|
20241105,105900,26923188,1526,1526,1526,1526,1
|
|
20241105,105800,26921662,1525,1525,1525,1525,0
|
|
20241105,105700,26921662,1525,1525,1525,1525,0
|
|
20241105,105600,26921662,1525,1525,1525,1525,0
|
|
20241105,105500,26921662,1525,1525,1525,1525,0
|
|
20241105,105400,26921662,1525,1525,1525,1525,1662
|
|
20241105,105300,24387112,1521,1521,1521,1521,0
|
|
20241105,105200,24387112,1521,1521,1521,1521,0
|
|
20241105,105100,24387112,1521,1521,1521,1521,0
|
|
20241105,105000,24387112,1521,1521,1521,1521,0
|
|
20241105,104900,24387112,1521,1521,1521,1521,0
|
|
20241105,104800,24387112,1521,1521,1521,1521,0
|
|
20241105,104700,24387112,1521,1521,1521,1521,0
|
|
20241105,104600,24387112,1521,1521,1521,1521,201
|
|
20241105,104500,24081391,1518,1518,1518,1518,0
|
|
20241105,104400,24081391,1518,1518,1518,1518,0
|
|
20241105,104300,24081391,1518,1517,1518,1517,867
|
|
20241105,104200,22765308,1517,1517,1517,1517,0
|
|
20241105,104100,22765308,1517,1517,1517,1517,0
|
|
20241105,104000,22765308,1517,1517,1517,1517,0
|
|
20241105,103900,22765308,1517,1516,1517,1516,449
|
|
20241105,103800,22084422,1512,1512,1512,1512,0
|
|
20241105,103700,22084422,1512,1512,1512,1512,0
|
|
20241105,103600,22084422,1512,1512,1512,1512,2
|
|
20241105,103500,22081398,1512,1512,1512,1512,0
|
|
20241105,103400,22081398,1512,1512,1512,1512,0
|
|
20241105,103300,22081398,1512,1511,1512,1511,17
|
|
20241105,103200,22055699,1511,1511,1511,1511,0
|
|
20241105,103100,22055699,1511,1511,1511,1511,42
|
|
20241105,103000,21992237,1512,1512,1512,1512,0
|
|
20241105,102900,21992237,1512,1512,1512,1512,1
|
|
20241105,102800,21990725,1512,1512,1512,1512,0
|
|
20241105,102700,21990725,1512,1512,1512,1512,0
|
|
20241105,102600,21990725,1512,1512,1512,1512,18
|
|
20241105,102500,21963509,1512,1512,1512,1512,0
|
|
20241105,102400,21963509,1512,1512,1512,1512,0
|
|
20241105,102300,21963509,1512,1512,1512,1512,0
|
|
20241105,102200,21963509,1512,1512,1512,1512,0
|
|
20241105,102100,21963509,1512,1512,1512,1512,0
|
|
20241105,102000,21963509,1512,1512,1512,1512,2529
|
|
20241105,101900,18139661,1512,1512,1512,1512,0
|
|
20241105,101800,18139661,1512,1512,1512,1512,0
|
|
20241105,101700,18139661,1512,1512,1512,1512,0
|
|
20241105,101600,18139661,1512,1512,1512,1512,0
|
|
20241105,101500,18139661,1512,1512,1512,1512,0
|
|
20241105,101400,18139661,1512,1512,1512,1512,0
|
|
20241105,101300,18139661,1512,1512,1512,1512,0
|
|
20241105,101200,18139661,1512,1512,1512,1512,0
|
|
20241105,101100,18139661,1512,1512,1512,1512,0
|
|
20241105,101000,18139661,1512,1512,1512,1512,0
|
|
20241105,100900,18139661,1512,1512,1512,1512,40
|
|
20241105,100800,18079181,1512,1512,1512,1512,0
|
|
20241105,100700,18079181,1512,1512,1512,1512,0
|
|
20241105,100600,18079181,1512,1512,1512,1512,1
|
|
20241105,100500,18077669,1512,1512,1512,1512,0
|
|
20241105,100400,18077669,1512,1512,1512,1512,0
|
|
20241105,100300,18077669,1512,1512,1512,1512,0
|
|
20241105,100200,18077669,1512,1512,1512,1512,10
|
|
20241105,100100,18062549,1509,1509,1509,1509,0
|
|
20241105,100000,18062549,1509,1510,1510,1509,443
|
|
20241105,095900,17393870,1511,1511,1511,1511,0
|
|
20241105,095800,17393870,1511,1511,1511,1511,0
|
|
20241105,095700,17393870,1511,1511,1511,1511,0
|
|
20241105,095600,17393870,1511,1511,1511,1511,0
|
|
20241105,095500,17393870,1511,1512,1512,1511,4
|
|
20241105,095400,17387825,1510,1510,1510,1510,0
|
|
20241105,095300,17387825,1510,1510,1510,1510,0
|
|
20241105,095200,17387825,1510,1510,1510,1510,0
|
|
20241105,095100,17387825,1510,1510,1510,1510,0
|
|
20241105,095000,17387825,1510,1510,1510,1510,0
|
|
20241105,094900,17387825,1510,1510,1510,1510,0
|
|
20241105,094800,17387825,1510,1511,1511,1510,200
|
|
20241105,094700,17085703,1511,1511,1511,1511,0
|
|
20241105,094600,17085703,1511,1511,1511,1511,0
|
|
20241105,094500,17085703,1511,1513,1513,1511,78
|
|
20241105,094400,16967805,1518,1518,1518,1518,1
|
|
20241105,094300,16966287,1510,1510,1510,1510,0
|
|
20241105,094200,16966287,1510,1510,1510,1510,0
|
|
20241105,094100,16966287,1510,1510,1510,1510,0
|
|
20241105,094000,16966287,1510,1510,1510,1510,0
|
|
20241105,093900,16966287,1510,1510,1510,1510,0
|
|
20241105,093800,16966287,1510,1510,1510,1510,50
|
|
20241105,093700,16890787,1518,1518,1518,1518,0
|
|
20241105,093600,16890787,1518,1518,1518,1518,0
|
|
20241105,093500,16890787,1518,1518,1518,1518,1
|
|
20241105,093400,16889269,1518,1518,1518,1518,2
|
|
20241105,093300,16886233,1519,1519,1519,1519,0
|
|
20241105,093200,16886233,1519,1519,1519,1519,0
|
|
20241105,093100,16886233,1519,1509,1519,1509,501
|
|
20241105,093000,16130214,1525,1525,1525,1525,6
|
|
20241105,092900,16121064,1509,1509,1509,1509,0
|
|
20241105,092800,16121064,1509,1509,1509,1509,0
|
|
20241105,092700,16121064,1509,1509,1509,1509,0
|
|
20241105,092600,16121064,1509,1509,1509,1509,0
|
|
20241105,092500,16121064,1509,1509,1509,1509,0
|
|
20241105,092400,16121064,1509,1509,1509,1509,0
|
|
20241105,092300,16121064,1509,1509,1509,1509,0
|
|
20241105,092200,16121064,1509,1509,1509,1509,365
|
|
20241105,092100,15570279,1508,1508,1508,1508,0
|
|
20241105,092000,15570279,1508,1508,1508,1508,0
|
|
20241105,091900,15570279,1508,1508,1508,1508,0
|
|
20241105,091800,15570279,1508,1508,1508,1508,0
|
|
20241105,091700,15570279,1508,1508,1508,1508,0
|
|
20241105,091600,15570279,1508,1508,1508,1508,0
|
|
20241105,091500,15570279,1508,1509,1509,1508,3282
|
|
20241105,091400,10617758,1509,1509,1509,1509,3
|
|
20241105,091300,10613231,1509,1509,1509,1509,0
|
|
20241105,091200,10613231,1509,1509,1509,1509,0
|
|
20241105,091100,10613231,1509,1509,1509,1509,0
|
|
20241105,091000,10613231,1509,1518,1518,1509,499
|
|
20241105,090900,9857225,1508,1508,1508,1508,0
|
|
20241105,090800,9857225,1508,1508,1508,1508,0
|
|
20241105,090700,9857225,1508,1515,1527,1508,2216
|
|
20241105,090600,6509593,1538,1538,1538,1538,13
|
|
20241105,090500,6489599,1542,1542,1542,1542,0
|
|
20241105,090400,6489599,1542,1542,1542,1542,32
|
|
20241105,090300,6440255,1544,1544,1544,1544,1000
|
|
20241105,090200,4896255,1547,1547,1547,1547,0
|
|
20241105,090100,4896255,1547,1547,1547,1547,0
|
|
20241105,090000,4896255,1547,1547,1547,1547,3165
|