598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,185500,160927783,1427,1427,1427,1427,10778
|
|
20241113,185400,160927783,1427,1427,1427,1427,0
|
|
20241113,185300,160927783,1427,1427,1427,1427,0
|
|
20241113,185200,160927783,1427,1427,1427,1427,0
|
|
20241113,185100,160927783,1427,1427,1427,1427,0
|
|
20241113,185000,160927783,1427,1427,1427,1427,0
|
|
20241113,184900,160927783,1427,1427,1427,1427,0
|
|
20241113,184800,160927783,1427,1427,1427,1427,0
|
|
20241113,184700,160927783,1427,1427,1427,1427,0
|
|
20241113,184600,160927783,1427,1427,1427,1427,0
|
|
20241113,184500,160927783,1427,1427,1427,1427,0
|
|
20241113,184400,160927783,1427,1427,1427,1427,0
|
|
20241113,184300,160927783,1427,1427,1427,1427,0
|
|
20241113,184200,160927783,1427,1427,1427,1427,0
|
|
20241113,184100,160927783,1427,1427,1427,1427,0
|
|
20241113,184000,160927783,1427,1427,1427,1427,0
|
|
20241113,183900,160927783,1427,1427,1427,1427,0
|
|
20241113,183800,160927783,1427,1427,1427,1427,0
|
|
20241113,183700,160927783,1427,1427,1427,1427,0
|
|
20241113,183600,160927783,1427,1427,1427,1427,0
|
|
20241113,183500,160927783,1427,1427,1427,1427,0
|
|
20241113,183400,160927783,1427,1427,1427,1427,0
|
|
20241113,183300,160927783,1427,1427,1427,1427,0
|
|
20241113,183200,160927783,1427,1427,1427,1427,0
|
|
20241113,183100,160927783,1427,1427,1427,1427,0
|
|
20241113,183000,160927783,1427,1427,1427,1427,0
|
|
20241113,182900,160927783,1427,1427,1427,1427,0
|
|
20241113,182800,160927783,1427,1427,1427,1427,0
|
|
20241113,182700,160927783,1427,1427,1427,1427,0
|
|
20241113,182600,160927783,1427,1427,1427,1427,0
|
|
20241113,182500,160927783,1427,1427,1427,1427,10778
|
|
20241113,182400,160927783,1427,1427,1427,1427,0
|
|
20241113,182300,160927783,1427,1427,1427,1427,0
|
|
20241113,182200,160927783,1427,1427,1427,1427,0
|
|
20241113,182100,160927783,1427,1427,1427,1427,0
|
|
20241113,182000,160927783,1427,1427,1427,1427,0
|
|
20241113,181900,160927783,1427,1427,1427,1427,0
|
|
20241113,181800,160927783,1427,1427,1427,1427,0
|
|
20241113,181700,160927783,1427,1427,1427,1427,0
|
|
20241113,181600,160927783,1427,1427,1427,1427,0
|
|
20241113,181500,160927783,1427,1427,1427,1427,0
|
|
20241113,181400,160927783,1427,1427,1427,1427,0
|
|
20241113,181300,160927783,1427,1427,1427,1427,0
|
|
20241113,181200,160927783,1427,1427,1427,1427,0
|
|
20241113,181100,160927783,1427,1427,1427,1427,0
|
|
20241113,181000,160927783,1427,1427,1427,1427,0
|
|
20241113,180900,160927783,1427,1427,1427,1427,0
|
|
20241113,180800,160927783,1427,1427,1427,1427,0
|
|
20241113,180700,160927783,1427,1427,1427,1427,0
|
|
20241113,180600,160927783,1427,1427,1427,1427,0
|
|
20241113,180500,160927783,1427,1427,1427,1427,0
|
|
20241113,180400,160927783,1427,1427,1427,1427,0
|
|
20241113,180300,160927783,1427,1427,1427,1427,0
|
|
20241113,180200,160927783,1427,1427,1427,1427,0
|
|
20241113,180100,160927783,1427,1427,1427,1427,0
|
|
20241113,180000,160927783,1427,1427,1427,1427,0
|
|
20241113,175900,160927783,1427,1427,1427,1427,0
|
|
20241113,175800,160927783,1427,1427,1427,1427,0
|
|
20241113,175700,160927783,1427,1427,1427,1427,0
|
|
20241113,175600,160927783,1427,1427,1427,1427,0
|
|
20241113,175500,160927783,1427,1427,1427,1427,10778
|
|
20241113,175400,160927783,1427,1427,1427,1427,0
|
|
20241113,175300,160927783,1427,1427,1427,1427,0
|
|
20241113,175200,160927783,1427,1427,1427,1427,0
|
|
20241113,175100,160927783,1427,1427,1427,1427,0
|
|
20241113,175000,160927783,1427,1427,1427,1427,0
|
|
20241113,174900,160927783,1427,1427,1427,1427,0
|
|
20241113,174800,160927783,1427,1427,1427,1427,0
|
|
20241113,174700,160927783,1427,1427,1427,1427,0
|
|
20241113,174600,160927783,1427,1427,1427,1427,0
|
|
20241113,174500,160927783,1427,1427,1427,1427,0
|
|
20241113,174400,160927783,1427,1427,1427,1427,0
|
|
20241113,174300,160927783,1427,1427,1427,1427,0
|
|
20241113,174200,160927783,1427,1427,1427,1427,0
|
|
20241113,174100,160927783,1427,1427,1427,1427,0
|
|
20241113,174000,160927783,1427,1427,1427,1427,0
|
|
20241113,173900,160927783,1427,1427,1427,1427,0
|
|
20241113,173800,160927783,1427,1427,1427,1427,0
|
|
20241113,173700,160927783,1427,1427,1427,1427,0
|
|
20241113,173600,160927783,1427,1427,1427,1427,0
|
|
20241113,173500,160927783,1427,1427,1427,1427,0
|
|
20241113,173400,160927783,1427,1427,1427,1427,0
|
|
20241113,173300,160927783,1427,1427,1427,1427,0
|
|
20241113,173200,160927783,1427,1427,1427,1427,0
|
|
20241113,173100,160927783,1427,1427,1427,1427,0
|
|
20241113,173000,160927783,1427,1427,1427,1427,0
|
|
20241113,172900,160927783,1427,1427,1427,1427,0
|
|
20241113,172800,160927783,1427,1427,1427,1427,0
|
|
20241113,172700,160927783,1427,1427,1427,1427,0
|
|
20241113,172600,160927783,1427,1427,1427,1427,0
|
|
20241113,172500,160927783,1427,1427,1427,1427,10778
|
|
20241113,172400,160927783,1427,1427,1427,1427,0
|
|
20241113,172300,160927783,1427,1427,1427,1427,0
|
|
20241113,172200,160927783,1427,1427,1427,1427,0
|
|
20241113,172100,160927783,1427,1427,1427,1427,0
|
|
20241113,172000,160927783,1427,1427,1427,1427,0
|
|
20241113,171900,160927783,1427,1427,1427,1427,0
|
|
20241113,171800,160927783,1427,1427,1427,1427,0
|
|
20241113,171700,160927783,1427,1427,1427,1427,0
|
|
20241113,171600,160927783,1427,1427,1427,1427,0
|
|
20241113,171500,160927783,1427,1427,1427,1427,0
|
|
20241113,171400,160927783,1427,1427,1427,1427,0
|
|
20241113,171300,160927783,1427,1427,1427,1427,0
|
|
20241113,171200,160927783,1427,1427,1427,1427,0
|
|
20241113,171100,160927783,1427,1427,1427,1427,0
|
|
20241113,171000,160927783,1427,1427,1427,1427,0
|
|
20241113,170900,160927783,1427,1427,1427,1427,0
|
|
20241113,170800,160927783,1427,1427,1427,1427,0
|
|
20241113,170700,160927783,1427,1427,1427,1427,0
|
|
20241113,170600,160927783,1427,1427,1427,1427,0
|
|
20241113,170500,160927783,1427,1427,1427,1427,0
|
|
20241113,170400,160927783,1427,1427,1427,1427,0
|
|
20241113,170300,160927783,1427,1427,1427,1427,0
|
|
20241113,170200,160927783,1427,1427,1427,1427,0
|
|
20241113,170100,160927783,1427,1427,1427,1427,0
|
|
20241113,170000,160927783,1427,1427,1427,1427,0
|
|
20241113,165900,160927783,1427,1427,1427,1427,0
|
|
20241113,165800,160927783,1427,1427,1427,1427,0
|
|
20241113,165700,160927783,1427,1427,1427,1427,0
|
|
20241113,165600,160927783,1427,1427,1427,1427,0
|
|
20241113,165500,160927783,1427,1427,1427,1427,10778
|
|
20241113,165400,160927783,1427,1427,1427,1427,0
|
|
20241113,165300,160927783,1427,1427,1427,1427,0
|
|
20241113,165200,160927783,1427,1427,1427,1427,0
|
|
20241113,165100,160927783,1427,1427,1427,1427,0
|
|
20241113,165000,160927783,1427,1427,1427,1427,0
|
|
20241113,164900,160927783,1427,1427,1427,1427,0
|
|
20241113,164800,160927783,1427,1427,1427,1427,0
|
|
20241113,164700,160927783,1427,1427,1427,1427,0
|
|
20241113,164600,160927783,1427,1427,1427,1427,0
|
|
20241113,164500,160927783,1427,1427,1427,1427,0
|
|
20241113,164400,160927783,1427,1427,1427,1427,0
|
|
20241113,164300,160927783,1427,1427,1427,1427,0
|
|
20241113,164200,160927783,1427,1427,1427,1427,0
|
|
20241113,164100,160927783,1427,1427,1427,1427,0
|
|
20241113,164000,160927783,1427,1427,1427,1427,0
|
|
20241113,163900,160927783,1427,1427,1427,1427,0
|
|
20241113,163800,160927783,1427,1427,1427,1427,0
|
|
20241113,163700,160927783,1427,1427,1427,1427,0
|
|
20241113,163600,160927783,1427,1427,1427,1427,0
|
|
20241113,163500,160927783,1427,1427,1427,1427,0
|
|
20241113,163400,160927783,1427,1427,1427,1427,0
|
|
20241113,163300,160927783,1427,1427,1427,1427,0
|
|
20241113,163200,160927783,1427,1427,1427,1427,0
|
|
20241113,163100,160927783,1427,1427,1427,1427,0
|
|
20241113,163000,160927783,1427,1427,1427,1427,0
|
|
20241113,162900,160927783,1427,1427,1427,1427,0
|
|
20241113,162800,160927783,1427,1427,1427,1427,0
|
|
20241113,162700,160927783,1427,1427,1427,1427,0
|
|
20241113,162600,160927783,1427,1427,1427,1427,0
|
|
20241113,162500,160927783,1427,1427,1427,1427,10778
|
|
20241113,162400,160927783,1427,1427,1427,1427,0
|
|
20241113,162300,160927783,1427,1427,1427,1427,0
|
|
20241113,162200,160927783,1427,1427,1427,1427,0
|
|
20241113,162100,160927783,1427,1427,1427,1427,0
|
|
20241113,162000,160927783,1427,1427,1427,1427,0
|
|
20241113,161900,160927783,1427,1427,1427,1427,0
|
|
20241113,161800,160927783,1427,1427,1427,1427,0
|
|
20241113,161700,160927783,1427,1427,1427,1427,0
|
|
20241113,161600,160927783,1427,1427,1427,1427,0
|
|
20241113,161500,160927783,1427,1427,1427,1427,0
|
|
20241113,161400,160927783,1427,1427,1427,1427,0
|
|
20241113,161300,160927783,1427,1427,1427,1427,0
|
|
20241113,161200,160927783,1427,1427,1427,1427,0
|
|
20241113,161100,160927783,1427,1427,1427,1427,0
|
|
20241113,161000,160927783,1427,1427,1427,1427,0
|
|
20241113,160900,160927783,1427,1427,1427,1427,0
|
|
20241113,160800,160927783,1427,1427,1427,1427,0
|
|
20241113,160700,160927783,1427,1427,1427,1427,0
|
|
20241113,160600,160927783,1427,1427,1427,1427,0
|
|
20241113,160500,160927783,1427,1427,1427,1427,0
|
|
20241113,160400,160927783,1427,1427,1427,1427,0
|
|
20241113,160300,160927783,1427,1427,1427,1427,0
|
|
20241113,160200,160927783,1427,1427,1427,1427,0
|
|
20241113,160100,160927783,1427,1427,1427,1427,0
|
|
20241113,160000,160927783,1427,1427,1427,1427,0
|
|
20241113,155900,160927783,1427,1427,1427,1427,0
|
|
20241113,155800,160927783,1427,1427,1427,1427,0
|
|
20241113,155700,160927783,1427,1427,1427,1427,0
|
|
20241113,155600,160927783,1427,1427,1427,1427,0
|
|
20241113,155500,160927783,1427,1427,1427,1427,10778
|
|
20241113,155400,160927783,1427,1427,1427,1427,0
|
|
20241113,155300,160927783,1427,1427,1427,1427,0
|
|
20241113,155200,160927783,1427,1427,1427,1427,0
|
|
20241113,155100,160927783,1427,1427,1427,1427,0
|
|
20241113,155000,160927783,1427,1427,1427,1427,0
|
|
20241113,154900,160927783,1427,1427,1427,1427,0
|
|
20241113,154800,160927783,1427,1427,1427,1427,0
|
|
20241113,154700,160927783,1427,1427,1427,1427,0
|
|
20241113,154600,160927783,1427,1427,1427,1427,0
|
|
20241113,154500,160927783,1427,1427,1427,1427,0
|
|
20241113,154400,160927783,1427,1427,1427,1427,0
|
|
20241113,154300,160927783,1427,1427,1427,1427,0
|
|
20241113,154200,160927783,1427,1427,1427,1427,0
|
|
20241113,154100,160927783,1427,1427,1427,1427,0
|
|
20241113,154000,160927783,1427,1427,1427,1427,0
|
|
20241113,153900,160927783,1427,1427,1427,1427,0
|
|
20241113,153800,160927783,1427,1427,1427,1427,0
|
|
20241113,153700,160927783,1427,1427,1427,1427,0
|
|
20241113,153600,160927783,1427,1427,1427,1427,0
|
|
20241113,153500,160927783,1427,1427,1427,1427,0
|
|
20241113,153400,160927783,1427,1427,1427,1427,0
|
|
20241113,153300,160927783,1427,1427,1427,1427,0
|
|
20241113,153200,160927783,1427,1427,1427,1427,0
|
|
20241113,153100,160927783,1427,1427,1427,1427,0
|
|
20241113,153000,160927783,1427,1427,1427,1427,10778
|
|
20241113,152900,145547577,1428,1428,1428,1428,0
|
|
20241113,152800,145547577,1428,1428,1428,1428,0
|
|
20241113,152700,145547577,1428,1428,1428,1428,0
|
|
20241113,152600,145547577,1428,1428,1428,1428,0
|
|
20241113,152500,145547577,1428,1428,1428,1428,0
|
|
20241113,152400,145547577,1428,1428,1428,1428,0
|
|
20241113,152300,145547577,1428,1428,1428,1428,0
|
|
20241113,152200,145547577,1428,1428,1428,1428,0
|
|
20241113,152100,145547577,1428,1428,1428,1428,0
|
|
20241113,152000,145547577,1428,1428,1428,1428,0
|
|
20241113,151900,145547577,1428,1428,1439,1428,1600
|
|
20241113,151800,143258660,1429,1428,1429,1428,411
|
|
20241113,151700,142671652,1423,1428,1428,1423,1212
|
|
20241113,151600,140942903,1428,1428,1428,1428,807
|
|
20241113,151500,139790507,1428,1428,1428,1428,557
|
|
20241113,151400,138995111,1428,1427,1430,1427,406
|
|
20241113,151300,138414749,1427,1428,1428,1420,1717
|
|
20241113,151200,135968770,1428,1428,1428,1427,309
|
|
20241113,151100,135527521,1427,1428,1428,1427,1054
|
|
20241113,151000,134022411,1439,1432,1439,1428,410
|
|
20241113,150900,133435940,1432,1432,1437,1432,8813
|
|
20241113,150800,120783219,1427,1427,1433,1427,4582
|
|
20241113,150700,114229645,1432,1428,1432,1427,2035
|
|
20241113,150600,111323555,1418,1427,1428,1416,210
|
|
20241113,150500,111023971,1427,1425,1427,1412,7570
|
|
20241113,150400,100241169,1425,1411,1425,1411,125
|
|
20241113,150300,100063154,1424,1414,1424,1410,975
|
|
20241113,150200,98681102,1410,1410,1412,1410,17
|
|
20241113,150100,98657108,1410,1410,1410,1410,6
|
|
20241113,150000,98648648,1410,1412,1412,1410,3
|
|
20241113,145900,98644416,1414,1416,1416,1414,648
|
|
20241113,145800,97727527,1416,1415,1416,1415,21
|
|
20241113,145700,97697805,1415,1416,1416,1415,130
|
|
20241113,145600,97513780,1416,1416,1416,1416,9
|
|
20241113,145500,97501036,1416,1417,1417,1416,1008
|
|
20241113,145400,96073686,1417,1423,1423,1417,1687
|
|
20241113,145300,93680855,1423,1425,1425,1423,66
|
|
20241113,145200,93586829,1426,1425,1426,1425,52
|
|
20241113,145100,93512691,1425,1425,1425,1425,11
|
|
20241113,145000,93497016,1425,1425,1425,1425,10
|
|
20241113,144900,93482766,1425,1425,1425,1425,8
|
|
20241113,144800,93471366,1425,1425,1425,1425,5
|
|
20241113,144700,93464241,1425,1425,1425,1425,0
|
|
20241113,144600,93464241,1425,1425,1425,1425,0
|
|
20241113,144500,93464241,1425,1425,1425,1425,0
|
|
20241113,144400,93464241,1425,1425,1425,1425,0
|
|
20241113,144300,93464241,1425,1425,1425,1425,0
|
|
20241113,144200,93464241,1425,1427,1427,1425,164
|
|
20241113,144100,93230266,1432,1432,1432,1432,0
|
|
20241113,144000,93230266,1432,1432,1432,1432,0
|
|
20241113,143900,93230266,1432,1432,1432,1432,0
|
|
20241113,143800,93230266,1432,1432,1432,1432,0
|
|
20241113,143700,93230266,1432,1432,1432,1432,0
|
|
20241113,143600,93230266,1432,1432,1432,1432,0
|
|
20241113,143500,93230266,1432,1432,1432,1432,0
|
|
20241113,143400,93230266,1432,1432,1432,1432,0
|
|
20241113,143300,93230266,1432,1432,1432,1432,0
|
|
20241113,143200,93230266,1432,1432,1432,1432,0
|
|
20241113,143100,93230266,1432,1432,1432,1432,0
|
|
20241113,143000,93230266,1432,1432,1432,1432,0
|
|
20241113,142900,93230266,1432,1432,1432,1432,0
|
|
20241113,142800,93230266,1432,1432,1432,1432,0
|
|
20241113,142700,93230266,1432,1432,1432,1432,0
|
|
20241113,142600,93230266,1432,1432,1432,1432,0
|
|
20241113,142500,93230266,1432,1432,1432,1432,0
|
|
20241113,142400,93230266,1432,1432,1432,1432,0
|
|
20241113,142300,93230266,1432,1432,1432,1432,0
|
|
20241113,142200,93230266,1432,1432,1432,1432,0
|
|
20241113,142100,93230266,1432,1432,1432,1432,0
|
|
20241113,142000,93230266,1432,1432,1432,1432,0
|
|
20241113,141900,93230266,1432,1432,1432,1432,0
|
|
20241113,141800,93230266,1432,1432,1432,1432,0
|
|
20241113,141700,93230266,1432,1432,1432,1432,0
|
|
20241113,141600,93230266,1432,1432,1432,1432,0
|
|
20241113,141500,93230266,1432,1432,1432,1432,0
|
|
20241113,141400,93230266,1432,1432,1432,1432,0
|
|
20241113,141300,93230266,1432,1432,1432,1432,0
|
|
20241113,141200,93230266,1432,1432,1432,1432,0
|
|
20241113,141100,93230266,1432,1432,1432,1432,0
|
|
20241113,141000,93230266,1432,1432,1432,1432,0
|
|
20241113,140900,93230266,1432,1432,1432,1432,0
|
|
20241113,140800,93230266,1432,1432,1432,1432,0
|
|
20241113,140700,93230266,1432,1432,1432,1432,0
|
|
20241113,140600,93230266,1432,1432,1432,1432,1
|
|
20241113,140500,93228834,1427,1427,1427,1427,0
|
|
20241113,140400,93228834,1427,1427,1427,1427,0
|
|
20241113,140300,93228834,1427,1427,1427,1427,1
|
|
20241113,140200,93227407,1426,1426,1426,1426,0
|
|
20241113,140100,93227407,1426,1426,1426,1426,0
|
|
20241113,140000,93227407,1426,1426,1426,1426,0
|
|
20241113,135900,93227407,1426,1426,1426,1426,12
|
|
20241113,135800,93210295,1432,1432,1432,1432,24
|
|
20241113,135700,93175927,1426,1426,1426,1426,0
|
|
20241113,135600,93175927,1426,1426,1426,1426,27
|
|
20241113,135500,93137425,1426,1427,1427,1426,112
|
|
20241113,135400,92977613,1427,1427,1427,1427,0
|
|
20241113,135300,92977613,1427,1427,1427,1427,0
|
|
20241113,135200,92977613,1427,1427,1427,1427,0
|
|
20241113,135100,92977613,1427,1427,1427,1427,0
|
|
20241113,135000,92977613,1427,1427,1427,1427,0
|
|
20241113,134900,92977613,1427,1427,1427,1427,109
|
|
20241113,134800,92822070,1433,1433,1433,1433,0
|
|
20241113,134700,92822070,1433,1433,1433,1433,0
|
|
20241113,134600,92822070,1433,1433,1433,1433,0
|
|
20241113,134500,92822070,1433,1433,1433,1433,0
|
|
20241113,134400,92822070,1433,1433,1433,1433,0
|
|
20241113,134300,92822070,1433,1433,1433,1433,0
|
|
20241113,134200,92822070,1433,1433,1433,1433,0
|
|
20241113,134100,92822070,1433,1433,1433,1433,0
|
|
20241113,134000,92822070,1433,1433,1433,1433,0
|
|
20241113,133900,92822070,1433,1433,1433,1433,0
|
|
20241113,133800,92822070,1433,1433,1433,1433,0
|
|
20241113,133700,92822070,1433,1433,1433,1433,0
|
|
20241113,133600,92822070,1433,1433,1433,1433,0
|
|
20241113,133500,92822070,1433,1433,1433,1433,0
|
|
20241113,133400,92822070,1433,1433,1433,1433,0
|
|
20241113,133300,92822070,1433,1433,1433,1433,0
|
|
20241113,133200,92822070,1433,1433,1433,1433,0
|
|
20241113,133100,92822070,1433,1433,1433,1433,0
|
|
20241113,133000,92822070,1433,1433,1433,1433,0
|
|
20241113,132900,92822070,1433,1433,1433,1433,0
|
|
20241113,132800,92822070,1433,1433,1433,1433,0
|
|
20241113,132700,92822070,1433,1433,1433,1433,12
|
|
20241113,132600,92804874,1433,1433,1433,1433,0
|
|
20241113,132500,92804874,1433,1433,1433,1433,0
|
|
20241113,132400,92804874,1433,1433,1433,1433,0
|
|
20241113,132300,92804874,1433,1433,1433,1433,0
|
|
20241113,132200,92804874,1433,1433,1433,1433,0
|
|
20241113,132100,92804874,1433,1427,1433,1418,2621
|
|
20241113,132000,89081361,1437,1437,1437,1437,0
|
|
20241113,131900,89081361,1437,1437,1437,1437,0
|
|
20241113,131800,89081361,1437,1437,1437,1437,0
|
|
20241113,131700,89081361,1437,1437,1437,1437,0
|
|
20241113,131600,89081361,1437,1437,1437,1437,0
|
|
20241113,131500,89081361,1437,1437,1437,1437,0
|
|
20241113,131400,89081361,1437,1437,1437,1437,0
|
|
20241113,131300,89081361,1437,1437,1437,1437,0
|
|
20241113,131200,89081361,1437,1437,1437,1437,0
|
|
20241113,131100,89081361,1437,1437,1437,1437,0
|
|
20241113,131000,89081361,1437,1437,1437,1437,0
|
|
20241113,130900,89081361,1437,1437,1437,1437,0
|
|
20241113,130800,89081361,1437,1437,1437,1437,0
|
|
20241113,130700,89081361,1437,1437,1437,1437,0
|
|
20241113,130600,89081361,1437,1425,1437,1424,201
|
|
20241113,130500,88795024,1422,1422,1422,1422,0
|
|
20241113,130400,88795024,1422,1422,1422,1422,0
|
|
20241113,130300,88795024,1422,1422,1422,1422,0
|
|
20241113,130200,88795024,1422,1422,1422,1422,0
|
|
20241113,130100,88795024,1422,1422,1422,1422,665
|
|
20241113,130000,87849394,1425,1425,1425,1425,55
|
|
20241113,125900,87771019,1425,1425,1425,1425,39
|
|
20241113,125800,87715444,1425,1425,1425,1425,0
|
|
20241113,125700,87715444,1425,1425,1425,1425,0
|
|
20241113,125600,87715444,1425,1427,1427,1425,924
|
|
20241113,125500,86398720,1427,1427,1427,1427,1
|
|
20241113,125400,86397293,1440,1440,1440,1440,0
|
|
20241113,125300,86397293,1440,1440,1440,1440,0
|
|
20241113,125200,86397293,1440,1440,1440,1440,0
|
|
20241113,125100,86397293,1440,1440,1440,1440,0
|
|
20241113,125000,86397293,1440,1440,1440,1440,0
|
|
20241113,124900,86397293,1440,1440,1440,1440,0
|
|
20241113,124800,86397293,1440,1440,1440,1440,0
|
|
20241113,124700,86397293,1440,1440,1440,1440,0
|
|
20241113,124600,86397293,1440,1440,1440,1440,0
|
|
20241113,124500,86397293,1440,1440,1440,1440,0
|
|
20241113,124400,86397293,1440,1440,1440,1440,0
|
|
20241113,124300,86397293,1440,1440,1440,1440,0
|
|
20241113,124200,86397293,1440,1440,1440,1440,0
|
|
20241113,124100,86397293,1440,1440,1440,1440,1
|
|
20241113,124000,86395853,1425,1425,1425,1425,0
|
|
20241113,123900,86395853,1425,1425,1425,1425,0
|
|
20241113,123800,86395853,1425,1425,1425,1425,0
|
|
20241113,123700,86395853,1425,1425,1425,1425,0
|
|
20241113,123600,86395853,1425,1428,1428,1425,15
|
|
20241113,123500,86374466,1428,1428,1428,1428,0
|
|
20241113,123400,86374466,1428,1428,1428,1428,0
|
|
20241113,123300,86374466,1428,1428,1428,1428,0
|
|
20241113,123200,86374466,1428,1429,1429,1428,100
|
|
20241113,123100,86231661,1428,1428,1428,1428,0
|
|
20241113,123000,86231661,1428,1428,1428,1428,0
|
|
20241113,122900,86231661,1428,1428,1428,1428,0
|
|
20241113,122800,86231661,1428,1428,1428,1428,1
|
|
20241113,122700,86230233,1435,1435,1435,1435,0
|
|
20241113,122600,86230233,1435,1435,1435,1435,0
|
|
20241113,122500,86230233,1435,1435,1435,1435,0
|
|
20241113,122400,86230233,1435,1435,1435,1435,0
|
|
20241113,122300,86230233,1435,1435,1435,1435,0
|
|
20241113,122200,86230233,1435,1435,1435,1435,0
|
|
20241113,122100,86230233,1435,1435,1435,1435,0
|
|
20241113,122000,86230233,1435,1435,1435,1435,1100
|
|
20241113,121900,84651733,1420,1432,1435,1420,6227
|
|
20241113,121800,75730677,1433,1433,1433,1433,0
|
|
20241113,121700,75730677,1433,1433,1433,1433,0
|
|
20241113,121600,75730677,1433,1433,1433,1433,0
|
|
20241113,121500,75730677,1433,1433,1433,1433,0
|
|
20241113,121400,75730677,1433,1433,1433,1433,0
|
|
20241113,121300,75730677,1433,1433,1433,1433,0
|
|
20241113,121200,75730677,1433,1433,1433,1433,0
|
|
20241113,121100,75730677,1433,1433,1433,1433,0
|
|
20241113,121000,75730677,1433,1433,1433,1433,0
|
|
20241113,120900,75730677,1433,1433,1433,1433,0
|
|
20241113,120800,75730677,1433,1433,1433,1433,0
|
|
20241113,120700,75730677,1433,1433,1433,1433,0
|
|
20241113,120600,75730677,1433,1433,1433,1433,0
|
|
20241113,120500,75730677,1433,1433,1433,1433,0
|
|
20241113,120400,75730677,1433,1433,1433,1433,0
|
|
20241113,120300,75730677,1433,1433,1433,1433,0
|
|
20241113,120200,75730677,1433,1433,1433,1433,0
|
|
20241113,120100,75730677,1433,1433,1433,1433,0
|
|
20241113,120000,75730677,1433,1433,1433,1433,0
|
|
20241113,115900,75730677,1433,1433,1433,1433,0
|
|
20241113,115800,75730677,1433,1433,1433,1433,0
|
|
20241113,115700,75730677,1433,1433,1433,1433,0
|
|
20241113,115600,75730677,1433,1433,1433,1433,0
|
|
20241113,115500,75730677,1433,1433,1433,1433,0
|
|
20241113,115400,75730677,1433,1433,1433,1433,0
|
|
20241113,115300,75730677,1433,1433,1433,1433,0
|
|
20241113,115200,75730677,1433,1433,1433,1433,0
|
|
20241113,115100,75730677,1433,1433,1433,1433,0
|
|
20241113,115000,75730677,1433,1433,1433,1433,0
|
|
20241113,114900,75730677,1433,1433,1433,1433,0
|
|
20241113,114800,75730677,1433,1433,1433,1433,0
|
|
20241113,114700,75730677,1433,1430,1433,1430,2380
|
|
20241113,114600,72322147,1430,1430,1430,1430,0
|
|
20241113,114500,72322147,1430,1430,1430,1430,0
|
|
20241113,114400,72322147,1430,1430,1430,1430,200
|
|
20241113,114300,72036147,1433,1433,1433,1433,0
|
|
20241113,114200,72036147,1433,1433,1433,1433,0
|
|
20241113,114100,72036147,1433,1433,1433,1433,0
|
|
20241113,114000,72036147,1433,1433,1433,1433,0
|
|
20241113,113900,72036147,1433,1431,1433,1431,100
|
|
20241113,113800,71892967,1420,1432,1432,1420,253
|
|
20241113,113700,71530947,1432,1432,1432,1432,0
|
|
20241113,113600,71530947,1432,1432,1432,1432,1
|
|
20241113,113500,71529515,1419,1419,1419,1419,0
|
|
20241113,113400,71529515,1419,1419,1419,1419,0
|
|
20241113,113300,71529515,1419,1419,1419,1419,0
|
|
20241113,113200,71529515,1419,1419,1419,1419,0
|
|
20241113,113100,71529515,1419,1419,1419,1419,0
|
|
20241113,113000,71529515,1419,1419,1419,1419,0
|
|
20241113,112900,71529515,1419,1419,1419,1419,0
|
|
20241113,112800,71529515,1419,1419,1419,1419,0
|
|
20241113,112700,71529515,1419,1419,1419,1419,0
|
|
20241113,112600,71529515,1419,1419,1419,1419,0
|
|
20241113,112500,71529515,1419,1419,1419,1419,0
|
|
20241113,112400,71529515,1419,1419,1419,1419,0
|
|
20241113,112300,71529515,1419,1420,1420,1419,111
|
|
20241113,112200,71371906,1420,1420,1420,1420,0
|
|
20241113,112100,71371906,1420,1420,1420,1420,0
|
|
20241113,112000,71371906,1420,1420,1420,1420,1
|
|
20241113,111900,71370486,1420,1420,1420,1420,3
|
|
20241113,111800,71366226,1420,1420,1420,1420,0
|
|
20241113,111700,71366226,1420,1420,1420,1420,0
|
|
20241113,111600,71366226,1420,1420,1420,1420,0
|
|
20241113,111500,71366226,1420,1420,1420,1420,0
|
|
20241113,111400,71366226,1420,1420,1420,1420,0
|
|
20241113,111300,71366226,1420,1420,1420,1420,0
|
|
20241113,111200,71366226,1420,1420,1420,1420,0
|
|
20241113,111100,71366226,1420,1420,1420,1420,0
|
|
20241113,111000,71366226,1420,1420,1420,1420,0
|
|
20241113,110900,71366226,1420,1420,1420,1420,0
|
|
20241113,110800,71366226,1420,1420,1420,1420,0
|
|
20241113,110700,71366226,1420,1420,1420,1420,0
|
|
20241113,110600,71366226,1420,1420,1420,1420,0
|
|
20241113,110500,71366226,1420,1420,1420,1420,1
|
|
20241113,110400,71364806,1433,1433,1433,1433,0
|
|
20241113,110300,71364806,1433,1433,1433,1433,0
|
|
20241113,110200,71364806,1433,1433,1433,1433,0
|
|
20241113,110100,71364806,1433,1433,1433,1433,5
|
|
20241113,110000,71357641,1433,1433,1433,1433,0
|
|
20241113,105900,71357641,1433,1433,1433,1433,0
|
|
20241113,105800,71357641,1433,1433,1433,1433,0
|
|
20241113,105700,71357641,1433,1433,1433,1433,10
|
|
20241113,105600,71343311,1412,1412,1412,1412,0
|
|
20241113,105500,71343311,1412,1412,1412,1412,0
|
|
20241113,105400,71343311,1412,1412,1412,1412,0
|
|
20241113,105300,71343311,1412,1412,1412,1412,0
|
|
20241113,105200,71343311,1412,1412,1412,1412,0
|
|
20241113,105100,71343311,1412,1412,1412,1412,0
|
|
20241113,105000,71343311,1412,1412,1412,1412,0
|
|
20241113,104900,71343311,1412,1412,1412,1412,0
|
|
20241113,104800,71343311,1412,1412,1412,1412,0
|
|
20241113,104700,71343311,1412,1412,1412,1412,0
|
|
20241113,104600,71343311,1412,1412,1412,1412,0
|
|
20241113,104500,71343311,1412,1412,1412,1412,0
|
|
20241113,104400,71343311,1412,1412,1412,1412,0
|
|
20241113,104300,71343311,1412,1412,1412,1412,0
|
|
20241113,104200,71343311,1412,1412,1412,1412,0
|
|
20241113,104100,71343311,1412,1412,1412,1412,1218
|
|
20241113,104000,69623495,1412,1412,1412,1412,0
|
|
20241113,103900,69623495,1412,1412,1412,1412,0
|
|
20241113,103800,69623495,1412,1412,1412,1412,0
|
|
20241113,103700,69623495,1412,1415,1415,1412,7081
|
|
20241113,103600,59621803,1420,1420,1420,1420,838
|
|
20241113,103500,58431843,1420,1420,1420,1420,0
|
|
20241113,103400,58431843,1420,1420,1420,1420,0
|
|
20241113,103300,58431843,1420,1427,1427,1420,248
|
|
20241113,103200,58078431,1435,1435,1435,1435,0
|
|
20241113,103100,58078431,1435,1435,1435,1435,0
|
|
20241113,103000,58078431,1435,1435,1435,1435,0
|
|
20241113,102900,58078431,1435,1435,1435,1435,0
|
|
20241113,102800,58078431,1435,1435,1435,1435,0
|
|
20241113,102700,58078431,1435,1435,1435,1435,0
|
|
20241113,102600,58078431,1435,1435,1435,1435,0
|
|
20241113,102500,58078431,1435,1435,1435,1435,0
|
|
20241113,102400,58078431,1435,1435,1435,1427,3
|
|
20241113,102300,58074134,1427,1427,1427,1427,0
|
|
20241113,102200,58074134,1427,1427,1427,1427,8
|
|
20241113,102100,58062718,1427,1427,1427,1427,0
|
|
20241113,102000,58062718,1427,1428,1428,1427,81
|
|
20241113,101900,57947055,1435,1435,1435,1435,0
|
|
20241113,101800,57947055,1435,1435,1435,1435,0
|
|
20241113,101700,57947055,1435,1435,1435,1435,0
|
|
20241113,101600,57947055,1435,1435,1435,1435,0
|
|
20241113,101500,57947055,1435,1435,1435,1435,0
|
|
20241113,101400,57947055,1435,1435,1435,1435,0
|
|
20241113,101300,57947055,1435,1435,1435,1435,0
|
|
20241113,101200,57947055,1435,1435,1435,1435,0
|
|
20241113,101100,57947055,1435,1435,1435,1435,0
|
|
20241113,101000,57947055,1435,1435,1435,1435,0
|
|
20241113,100900,57947055,1435,1435,1435,1435,0
|
|
20241113,100800,57947055,1435,1435,1435,1435,0
|
|
20241113,100700,57947055,1435,1435,1435,1435,0
|
|
20241113,100600,57947055,1435,1435,1435,1435,1
|
|
20241113,100500,57945620,1435,1435,1435,1435,0
|
|
20241113,100400,57945620,1435,1435,1435,1435,0
|
|
20241113,100300,57945620,1435,1435,1435,1435,0
|
|
20241113,100200,57945620,1435,1435,1435,1435,10
|
|
20241113,100100,57931270,1435,1435,1435,1435,10
|
|
20241113,100000,57916920,1427,1427,1427,1427,30
|
|
20241113,095900,57874110,1430,1430,1430,1430,7
|
|
20241113,095800,57864100,1430,1430,1430,1430,0
|
|
20241113,095700,57864100,1430,1429,1430,1428,11800
|
|
20241113,095600,40996783,1429,1427,1429,1427,11417
|
|
20241113,095500,24697891,1426,1425,1426,1425,6000
|
|
20241113,095400,16142291,1420,1420,1420,1420,0
|
|
20241113,095300,16142291,1420,1420,1420,1420,0
|
|
20241113,095200,16142291,1420,1420,1420,1420,0
|
|
20241113,095100,16142291,1420,1420,1420,1420,0
|
|
20241113,095000,16142291,1420,1420,1420,1420,0
|
|
20241113,094900,16142291,1420,1420,1420,1420,0
|
|
20241113,094800,16142291,1420,1420,1420,1420,0
|
|
20241113,094700,16142291,1420,1420,1420,1420,0
|
|
20241113,094600,16142291,1420,1420,1420,1420,0
|
|
20241113,094500,16142291,1420,1420,1420,1420,195
|
|
20241113,094400,15865391,1420,1420,1420,1420,7
|
|
20241113,094300,15855451,1420,1420,1420,1420,0
|
|
20241113,094200,15855451,1420,1420,1420,1420,0
|
|
20241113,094100,15855451,1420,1420,1420,1420,600
|
|
20241113,094000,15003451,1425,1425,1425,1425,518
|
|
20241113,093900,14265301,1426,1426,1426,1426,0
|
|
20241113,093800,14265301,1426,1426,1426,1426,0
|
|
20241113,093700,14265301,1426,1426,1426,1426,0
|
|
20241113,093600,14265301,1426,1426,1426,1426,0
|
|
20241113,093500,14265301,1426,1426,1426,1426,0
|
|
20241113,093400,14265301,1426,1426,1426,1426,32
|
|
20241113,093300,14219669,1426,1426,1426,1426,1
|
|
20241113,093200,14218243,1425,1425,1425,1425,0
|
|
20241113,093100,14218243,1425,1425,1425,1425,110
|
|
20241113,093000,14061493,1405,1424,1425,1405,1081
|
|
20241113,092900,12535823,1425,1425,1425,1425,0
|
|
20241113,092800,12535823,1425,1425,1425,1425,1
|
|
20241113,092700,12534398,1402,1404,1404,1402,1260
|
|
20241113,092600,10766858,1405,1405,1405,1404,2374
|
|
20241113,092500,7432283,1405,1405,1405,1405,0
|
|
20241113,092400,7432283,1405,1407,1407,1405,896
|
|
20241113,092300,6172689,1402,1402,1402,1402,0
|
|
20241113,092200,6172689,1402,1402,1402,1402,0
|
|
20241113,092100,6172689,1402,1402,1402,1402,258
|
|
20241113,092000,5810973,1402,1402,1402,1402,0
|
|
20241113,091900,5810973,1402,1402,1402,1402,111
|
|
20241113,091800,5655351,1416,1416,1416,1416,98
|
|
20241113,091700,5516583,1427,1427,1427,1427,0
|
|
20241113,091600,5516583,1427,1427,1427,1427,0
|
|
20241113,091500,5516583,1427,1427,1427,1427,1
|
|
20241113,091400,5515156,1427,1427,1427,1427,0
|
|
20241113,091300,5515156,1427,1427,1427,1427,0
|
|
20241113,091200,5515156,1427,1427,1427,1427,0
|
|
20241113,091100,5515156,1427,1427,1427,1427,0
|
|
20241113,091000,5515156,1427,1427,1427,1427,0
|
|
20241113,090900,5515156,1427,1427,1427,1427,130
|
|
20241113,090800,5329646,1416,1420,1420,1416,24
|
|
20241113,090700,5295574,1420,1420,1420,1420,0
|
|
20241113,090600,5295574,1420,1421,1421,1420,350
|
|
20241113,090500,4798524,1427,1427,1427,1427,0
|
|
20241113,090400,4798524,1427,1427,1427,1427,0
|
|
20241113,090300,4798524,1427,1427,1427,1427,0
|
|
20241113,090200,4798524,1427,1420,1427,1420,161
|
|
20241113,090100,4569680,1420,1420,1420,1420,1570
|
|
20241113,090000,2340280,1427,1427,1427,1427,1640
|