537 lines
25 KiB
CSV
537 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185400,86599386,1427,1427,1427,1427,1855
|
|
20241114,185300,86599386,1427,1427,1427,1427,0
|
|
20241114,185200,86599386,1427,1427,1427,1427,0
|
|
20241114,185100,86599386,1427,1427,1427,1427,0
|
|
20241114,185000,86599386,1427,1427,1427,1427,0
|
|
20241114,184900,86599386,1427,1427,1427,1427,0
|
|
20241114,184800,86599386,1427,1427,1427,1427,0
|
|
20241114,184700,86599386,1427,1427,1427,1427,0
|
|
20241114,184600,86599386,1427,1427,1427,1427,0
|
|
20241114,184500,86599386,1427,1427,1427,1427,0
|
|
20241114,184400,86599386,1427,1427,1427,1427,0
|
|
20241114,184300,86599386,1427,1427,1427,1427,0
|
|
20241114,184200,86599386,1427,1427,1427,1427,0
|
|
20241114,184100,86599386,1427,1427,1427,1427,0
|
|
20241114,184000,86599386,1427,1427,1427,1427,0
|
|
20241114,183900,86599386,1427,1427,1427,1427,0
|
|
20241114,183800,86599386,1427,1427,1427,1427,0
|
|
20241114,183700,86599386,1427,1427,1427,1427,0
|
|
20241114,183600,86599386,1427,1427,1427,1427,0
|
|
20241114,183500,86599386,1427,1427,1427,1427,0
|
|
20241114,183400,86599386,1427,1427,1427,1427,0
|
|
20241114,183300,86599386,1427,1427,1427,1427,0
|
|
20241114,183200,86599386,1427,1427,1427,1427,0
|
|
20241114,183100,86599386,1427,1427,1427,1427,0
|
|
20241114,183000,86599386,1427,1427,1427,1427,0
|
|
20241114,182900,86599386,1427,1427,1427,1427,0
|
|
20241114,182800,86599386,1427,1427,1427,1427,0
|
|
20241114,182700,86599386,1427,1427,1427,1427,0
|
|
20241114,182600,86599386,1427,1427,1427,1427,0
|
|
20241114,182500,86599386,1427,1427,1427,1427,0
|
|
20241114,182400,86599386,1427,1427,1427,1427,1855
|
|
20241114,182300,86599386,1427,1427,1427,1427,0
|
|
20241114,182200,86599386,1427,1427,1427,1427,0
|
|
20241114,182100,86599386,1427,1427,1427,1427,0
|
|
20241114,182000,86599386,1427,1427,1427,1427,0
|
|
20241114,181900,86599386,1427,1427,1427,1427,0
|
|
20241114,181800,86599386,1427,1427,1427,1427,0
|
|
20241114,181700,86599386,1427,1427,1427,1427,0
|
|
20241114,181600,86599386,1427,1427,1427,1427,0
|
|
20241114,181500,86599386,1427,1427,1427,1427,0
|
|
20241114,181400,86599386,1427,1427,1427,1427,0
|
|
20241114,181300,86599386,1427,1427,1427,1427,0
|
|
20241114,181200,86599386,1427,1427,1427,1427,0
|
|
20241114,181100,86599386,1427,1427,1427,1427,0
|
|
20241114,181000,86599386,1427,1427,1427,1427,0
|
|
20241114,180900,86599386,1427,1427,1427,1427,0
|
|
20241114,180800,86599386,1427,1427,1427,1427,0
|
|
20241114,180700,86599386,1427,1427,1427,1427,0
|
|
20241114,180600,86599386,1427,1427,1427,1427,0
|
|
20241114,180500,86599386,1427,1427,1427,1427,0
|
|
20241114,180400,86599386,1427,1427,1427,1427,0
|
|
20241114,180300,86599386,1427,1427,1427,1427,0
|
|
20241114,180200,86599386,1427,1427,1427,1427,0
|
|
20241114,180100,86599386,1427,1427,1427,1427,0
|
|
20241114,180000,86599386,1427,1427,1427,1427,0
|
|
20241114,175900,86599386,1427,1427,1427,1427,0
|
|
20241114,175800,86599386,1427,1427,1427,1427,0
|
|
20241114,175700,86599386,1427,1427,1427,1427,0
|
|
20241114,175600,86599386,1427,1427,1427,1427,0
|
|
20241114,175500,86599386,1427,1427,1427,1427,0
|
|
20241114,175400,86599386,1427,1427,1427,1427,1855
|
|
20241114,175300,86599386,1427,1427,1427,1427,0
|
|
20241114,175200,86599386,1427,1427,1427,1427,0
|
|
20241114,175100,86599386,1427,1427,1427,1427,0
|
|
20241114,175000,86599386,1427,1427,1427,1427,0
|
|
20241114,174900,86599386,1427,1427,1427,1427,0
|
|
20241114,174800,86599386,1427,1427,1427,1427,0
|
|
20241114,174700,86599386,1427,1427,1427,1427,0
|
|
20241114,174600,86599386,1427,1427,1427,1427,0
|
|
20241114,174500,86599386,1427,1427,1427,1427,0
|
|
20241114,174400,86599386,1427,1427,1427,1427,0
|
|
20241114,174300,86599386,1427,1427,1427,1427,0
|
|
20241114,174200,86599386,1427,1427,1427,1427,0
|
|
20241114,174100,86599386,1427,1427,1427,1427,0
|
|
20241114,174000,86599386,1427,1427,1427,1427,0
|
|
20241114,173900,86599386,1427,1427,1427,1427,0
|
|
20241114,173800,86599386,1427,1427,1427,1427,0
|
|
20241114,173700,86599386,1427,1427,1427,1427,0
|
|
20241114,173600,86599386,1427,1427,1427,1427,0
|
|
20241114,173500,86599386,1427,1427,1427,1427,0
|
|
20241114,173400,86599386,1427,1427,1427,1427,0
|
|
20241114,173300,86599386,1427,1427,1427,1427,0
|
|
20241114,173200,86599386,1427,1427,1427,1427,0
|
|
20241114,173100,86599386,1427,1427,1427,1427,0
|
|
20241114,173000,86599386,1427,1427,1427,1427,0
|
|
20241114,172900,86599386,1427,1427,1427,1427,0
|
|
20241114,172800,86599386,1427,1427,1427,1427,0
|
|
20241114,172700,86599386,1427,1427,1427,1427,0
|
|
20241114,172600,86599386,1427,1427,1427,1427,0
|
|
20241114,172500,86599386,1427,1427,1427,1427,0
|
|
20241114,172400,86599386,1427,1427,1427,1427,1855
|
|
20241114,172300,86599386,1427,1427,1427,1427,0
|
|
20241114,172200,86599386,1427,1427,1427,1427,0
|
|
20241114,172100,86599386,1427,1427,1427,1427,0
|
|
20241114,172000,86599386,1427,1427,1427,1427,0
|
|
20241114,171900,86599386,1427,1427,1427,1427,0
|
|
20241114,171800,86599386,1427,1427,1427,1427,0
|
|
20241114,171700,86599386,1427,1427,1427,1427,0
|
|
20241114,171600,86599386,1427,1427,1427,1427,0
|
|
20241114,171500,86599386,1427,1427,1427,1427,0
|
|
20241114,171400,86599386,1427,1427,1427,1427,0
|
|
20241114,171300,86599386,1427,1427,1427,1427,0
|
|
20241114,171200,86599386,1427,1427,1427,1427,0
|
|
20241114,171100,86599386,1427,1427,1427,1427,0
|
|
20241114,171000,86599386,1427,1427,1427,1427,0
|
|
20241114,170900,86599386,1427,1427,1427,1427,0
|
|
20241114,170800,86599386,1427,1427,1427,1427,0
|
|
20241114,170700,86599386,1427,1427,1427,1427,0
|
|
20241114,170600,86599386,1427,1427,1427,1427,0
|
|
20241114,170500,86599386,1427,1427,1427,1427,0
|
|
20241114,170400,86599386,1427,1427,1427,1427,0
|
|
20241114,170300,86599386,1427,1427,1427,1427,0
|
|
20241114,170200,86599386,1427,1427,1427,1427,0
|
|
20241114,170100,86599386,1427,1427,1427,1427,0
|
|
20241114,170000,86599386,1427,1427,1427,1427,0
|
|
20241114,165900,86599386,1427,1427,1427,1427,0
|
|
20241114,165800,86599386,1427,1427,1427,1427,0
|
|
20241114,165700,86599386,1427,1427,1427,1427,0
|
|
20241114,165600,86599386,1427,1427,1427,1427,0
|
|
20241114,165500,86599386,1427,1427,1427,1427,0
|
|
20241114,165400,86599386,1427,1427,1427,1427,1855
|
|
20241114,165300,86599386,1427,1427,1427,1427,0
|
|
20241114,165200,86599386,1427,1427,1427,1427,0
|
|
20241114,165100,86599386,1427,1427,1427,1427,0
|
|
20241114,165000,86599386,1427,1427,1427,1427,0
|
|
20241114,164900,86599386,1427,1427,1427,1427,0
|
|
20241114,164800,86599386,1427,1427,1427,1427,0
|
|
20241114,164700,86599386,1427,1427,1427,1427,0
|
|
20241114,164600,86599386,1427,1427,1427,1427,0
|
|
20241114,164500,86599386,1427,1427,1427,1427,0
|
|
20241114,164400,86599386,1427,1427,1427,1427,0
|
|
20241114,164300,86599386,1427,1427,1427,1427,0
|
|
20241114,164200,86599386,1427,1427,1427,1427,0
|
|
20241114,164100,86599386,1427,1427,1427,1427,0
|
|
20241114,164000,86599386,1427,1427,1427,1427,0
|
|
20241114,163900,86599386,1427,1427,1427,1427,0
|
|
20241114,163800,86599386,1427,1427,1427,1427,0
|
|
20241114,163700,86599386,1427,1427,1427,1427,0
|
|
20241114,163600,86599386,1427,1427,1427,1427,0
|
|
20241114,163500,86599386,1427,1427,1427,1427,0
|
|
20241114,163400,86599386,1427,1427,1427,1427,0
|
|
20241114,163300,86599386,1427,1427,1427,1427,0
|
|
20241114,163200,86599386,1427,1427,1427,1427,0
|
|
20241114,163100,86599386,1427,1427,1427,1427,0
|
|
20241114,163000,86599386,1427,1427,1427,1427,1855
|
|
20241114,162900,83952301,1437,1437,1437,1437,0
|
|
20241114,162800,83952301,1437,1437,1437,1437,0
|
|
20241114,162700,83952301,1437,1437,1437,1437,0
|
|
20241114,162600,83952301,1437,1437,1437,1437,0
|
|
20241114,162500,83952301,1437,1437,1437,1437,0
|
|
20241114,162400,83952301,1437,1437,1437,1437,0
|
|
20241114,162300,83952301,1437,1437,1437,1437,0
|
|
20241114,162200,83952301,1437,1437,1437,1437,0
|
|
20241114,162100,83952301,1437,1437,1437,1437,0
|
|
20241114,162000,83952301,1437,1437,1437,1437,0
|
|
20241114,161900,83952301,1437,1437,1437,1437,0
|
|
20241114,161800,83952301,1437,1437,1437,1437,3
|
|
20241114,161700,83947990,1428,1428,1428,1428,14
|
|
20241114,161600,83927998,1437,1437,1437,1437,9
|
|
20241114,161500,83915065,1437,1428,1437,1428,64
|
|
20241114,161400,83823559,1427,1427,1427,1427,0
|
|
20241114,161300,83823559,1427,1427,1427,1427,0
|
|
20241114,161200,83823559,1427,1428,1428,1427,400
|
|
20241114,161100,83252732,1435,1435,1435,1435,0
|
|
20241114,161000,83252732,1435,1435,1435,1435,0
|
|
20241114,160900,83252732,1435,1428,1435,1428,6373
|
|
20241114,160800,74144388,1428,1428,1428,1428,100
|
|
20241114,160700,74001588,1428,1427,1428,1427,1100
|
|
20241114,160600,72431788,1426,1427,1427,1426,920
|
|
20241114,160500,71119448,1428,1428,1428,1428,1
|
|
20241114,160400,71118020,1428,1428,1428,1428,0
|
|
20241114,160300,71118020,1428,1427,1428,1427,185
|
|
20241114,160200,70854020,1428,1428,1428,1428,521
|
|
20241114,160100,70110032,1428,1428,1428,1428,0
|
|
20241114,160000,70110032,1428,1434,1434,1428,800
|
|
20241114,155900,68966832,1435,1435,1435,1435,4
|
|
20241114,155800,68961092,1435,1435,1435,1435,6
|
|
20241114,155700,68952482,1435,1435,1435,1435,3
|
|
20241114,155600,68948177,1435,1435,1435,1435,6
|
|
20241114,155500,68939567,1435,1435,1435,1435,7
|
|
20241114,155400,68929522,1435,1435,1435,1435,6
|
|
20241114,155300,68920912,1435,1435,1435,1435,6
|
|
20241114,155200,68912302,1435,1435,1435,1435,9
|
|
20241114,155100,68899387,1435,1435,1435,1435,0
|
|
20241114,155000,68899387,1435,1435,1435,1435,0
|
|
20241114,154900,68899387,1435,1435,1435,1435,6
|
|
20241114,154800,68890777,1435,1435,1435,1435,0
|
|
20241114,154700,68890777,1435,1435,1435,1435,0
|
|
20241114,154600,68890777,1435,1435,1435,1435,12
|
|
20241114,154500,68873557,1435,1435,1435,1435,6
|
|
20241114,154400,68864947,1435,1435,1435,1435,7
|
|
20241114,154300,68854902,1435,1435,1435,1435,7
|
|
20241114,154200,68844857,1435,1435,1435,1435,3
|
|
20241114,154100,68840552,1435,1435,1435,1435,7
|
|
20241114,154000,68830507,1435,1435,1435,1435,0
|
|
20241114,153900,68830507,1435,1435,1435,1435,6
|
|
20241114,153800,68821897,1430,1430,1430,1430,0
|
|
20241114,153700,68821897,1430,1434,1434,1430,62
|
|
20241114,153600,68733206,1435,1435,1435,1435,3
|
|
20241114,153500,68728901,1435,1435,1435,1435,6
|
|
20241114,153400,68720291,1435,1435,1435,1435,0
|
|
20241114,153300,68720291,1435,1435,1435,1435,7
|
|
20241114,153200,68710246,1430,1431,1431,1430,10
|
|
20241114,153100,68695943,1430,1430,1430,1430,0
|
|
20241114,153000,68695943,1430,1436,1436,1430,15
|
|
20241114,152900,68674426,1436,1436,1436,1436,3
|
|
20241114,152800,68670118,1436,1436,1436,1436,3
|
|
20241114,152700,68665810,1436,1436,1436,1436,9
|
|
20241114,152600,68652886,1436,1436,1436,1436,0
|
|
20241114,152500,68652886,1436,1436,1436,1436,3
|
|
20241114,152400,68648578,1436,1436,1436,1436,9
|
|
20241114,152300,68635654,1436,1436,1436,1436,3
|
|
20241114,152200,68631346,1436,1436,1436,1436,0
|
|
20241114,152100,68631346,1436,1435,1436,1435,11
|
|
20241114,152000,68615551,1436,1436,1436,1436,4
|
|
20241114,151900,68609807,1436,1436,1436,1436,6
|
|
20241114,151800,68601191,1436,1436,1436,1436,4
|
|
20241114,151700,68595447,1436,1436,1436,1436,6
|
|
20241114,151600,68586831,1436,1435,1436,1435,11
|
|
20241114,151500,68571037,1436,1436,1436,1436,0
|
|
20241114,151400,68571037,1436,1434,1436,1434,5
|
|
20241114,151300,68563861,1436,1436,1436,1436,6
|
|
20241114,151200,68555245,1436,1436,1436,1436,0
|
|
20241114,151100,68555245,1436,1436,1436,1436,0
|
|
20241114,151000,68555245,1436,1436,1436,1436,6
|
|
20241114,150900,68546629,1436,1436,1436,1436,3
|
|
20241114,150800,68542321,1436,1436,1436,1436,0
|
|
20241114,150700,68542321,1436,1436,1436,1436,9
|
|
20241114,150600,68529397,1436,1436,1436,1436,3
|
|
20241114,150500,68525089,1436,1436,1436,1436,10
|
|
20241114,150400,68510729,1436,1436,1436,1436,0
|
|
20241114,150300,68510729,1436,1436,1436,1436,5
|
|
20241114,150200,68503549,1436,1436,1436,1436,13
|
|
20241114,150100,68484881,1436,1436,1436,1436,0
|
|
20241114,150000,68484881,1436,1435,1436,1435,5
|
|
20241114,145900,68477703,1436,1434,1436,1434,12
|
|
20241114,145800,68460475,1436,1436,1436,1436,0
|
|
20241114,145700,68460475,1436,1436,1436,1436,5
|
|
20241114,145600,68453295,1436,1436,1436,1436,6
|
|
20241114,145500,68444679,1436,1436,1436,1436,0
|
|
20241114,145400,68444679,1436,1436,1436,1436,10
|
|
20241114,145300,68430319,1436,1436,1436,1436,0
|
|
20241114,145200,68430319,1436,1436,1436,1436,6
|
|
20241114,145100,68421703,1436,1436,1436,1436,12
|
|
20241114,145000,68404471,1436,1436,1436,1436,0
|
|
20241114,144900,68404471,1436,1435,1436,1435,5
|
|
20241114,144800,68397293,1436,1436,1436,1436,11
|
|
20241114,144700,68381497,1437,1437,1437,1437,0
|
|
20241114,144600,68381497,1437,1437,1437,1437,0
|
|
20241114,144500,68381497,1437,1437,1437,1437,6
|
|
20241114,144400,68372875,1437,1437,1437,1437,0
|
|
20241114,144300,68372875,1437,1428,1437,1427,155
|
|
20241114,144200,68151587,1427,1426,1427,1424,14578
|
|
20241114,144100,47352453,1427,1429,1429,1427,323
|
|
20241114,144000,46891515,1436,1429,1436,1428,499
|
|
20241114,143900,46178894,1429,1429,1429,1429,0
|
|
20241114,143800,46178894,1429,1437,1437,1429,503
|
|
20241114,143700,45460099,1438,1438,1438,1438,15
|
|
20241114,143600,45438529,1438,1438,1438,1437,7
|
|
20241114,143500,45428464,1437,1437,1437,1437,4
|
|
20241114,143400,45422716,1438,1438,1438,1438,9
|
|
20241114,143300,45409774,1438,1438,1438,1438,3
|
|
20241114,143200,45405460,1438,1438,1438,1438,0
|
|
20241114,143100,45405460,1438,1438,1438,1438,9
|
|
20241114,143000,45392518,1438,1438,1438,1438,4
|
|
20241114,142900,45386766,1438,1438,1438,1438,3
|
|
20241114,142800,45382452,1438,1438,1438,1438,6
|
|
20241114,142700,45373824,1438,1438,1438,1438,3
|
|
20241114,142600,45369510,1438,1438,1438,1438,6
|
|
20241114,142500,45360882,1438,1438,1438,1438,0
|
|
20241114,142400,45360882,1438,1438,1438,1438,0
|
|
20241114,142300,45360882,1438,1438,1438,1438,7
|
|
20241114,142200,45350816,1428,1439,1439,1427,1255
|
|
20241114,142100,43559327,1439,1439,1439,1439,6
|
|
20241114,142000,43550693,1439,1439,1439,1439,3
|
|
20241114,141900,43546376,1438,1439,1439,1438,10
|
|
20241114,141800,43531988,1439,1439,1439,1439,9
|
|
20241114,141700,43519037,1437,1437,1437,1437,0
|
|
20241114,141600,43519037,1437,1437,1437,1437,0
|
|
20241114,141500,43519037,1437,1439,1439,1437,15
|
|
20241114,141400,43497463,1439,1439,1439,1439,0
|
|
20241114,141300,43497463,1439,1439,1439,1439,2
|
|
20241114,141200,43494585,1439,1439,1439,1439,9
|
|
20241114,141100,43481634,1439,1439,1439,1434,5
|
|
20241114,141000,43474449,1439,1439,1439,1439,2
|
|
20241114,140900,43471571,1439,1439,1439,1439,9
|
|
20241114,140800,43458620,1439,1439,1439,1433,6
|
|
20241114,140700,43450004,1439,1432,1439,1432,4
|
|
20241114,140600,43444262,1439,1439,1439,1439,8
|
|
20241114,140500,43432750,1439,1439,1439,1431,4
|
|
20241114,140400,43427010,1439,1430,1439,1430,4
|
|
20241114,140300,43421272,1439,1439,1439,1439,8
|
|
20241114,140200,43409760,1439,1439,1439,1439,5
|
|
20241114,140100,43402565,1439,1439,1439,1439,11
|
|
20241114,140000,43386736,1439,1439,1439,1439,5
|
|
20241114,135900,43379541,1439,1439,1439,1439,2
|
|
20241114,135800,43376663,1439,1439,1439,1439,12
|
|
20241114,135700,43359395,1439,1439,1439,1439,6
|
|
20241114,135600,43350761,1439,1439,1439,1439,5
|
|
20241114,135500,43343566,1439,1439,1439,1439,8
|
|
20241114,135400,43332054,1439,1439,1439,1438,5
|
|
20241114,135300,43324861,1439,1437,1439,1437,4
|
|
20241114,135200,43319109,1439,1439,1439,1439,8
|
|
20241114,135100,43307597,1436,1439,1439,1436,5
|
|
20241114,135000,43300411,1439,1439,1439,1435,12
|
|
20241114,134900,43283155,1439,1435,1439,1435,26
|
|
20241114,134800,43245833,1435,1435,1435,1435,0
|
|
20241114,134700,43245833,1435,1435,1435,1435,12
|
|
20241114,134600,43228613,1435,1435,1435,1435,7
|
|
20241114,134500,43218568,1435,1435,1435,1435,5
|
|
20241114,134400,43211393,1434,1434,1434,1434,1
|
|
20241114,134300,43209959,1431,1431,1431,1431,0
|
|
20241114,134200,43209959,1431,1434,1434,1431,9
|
|
20241114,134100,43197059,1429,1429,1429,1429,0
|
|
20241114,134000,43197059,1429,1429,1429,1429,0
|
|
20241114,133900,43197059,1429,1434,1434,1429,18
|
|
20241114,133800,43171318,1434,1434,1434,1433,12
|
|
20241114,133700,43154112,1434,1434,1434,1434,0
|
|
20241114,133600,43154112,1434,1434,1434,1432,17
|
|
20241114,133500,43129740,1431,1431,1431,1431,0
|
|
20241114,133400,43129740,1431,1431,1431,1431,0
|
|
20241114,133300,43129740,1431,1434,1434,1431,8
|
|
20241114,133200,43118274,1435,1435,1435,1435,0
|
|
20241114,133100,43118274,1435,1435,1435,1435,6
|
|
20241114,133000,43109664,1429,1429,1429,1429,0
|
|
20241114,132900,43109664,1429,1429,1429,1428,913
|
|
20241114,132800,41805811,1439,1439,1439,1439,4
|
|
20241114,132700,41800055,1439,1439,1439,1439,6
|
|
20241114,132600,41791421,1439,1439,1439,1439,3
|
|
20241114,132500,41787104,1438,1439,1439,1438,12
|
|
20241114,132400,41769838,1439,1439,1439,1439,10
|
|
20241114,132300,41755448,1437,1437,1437,1437,0
|
|
20241114,132200,41755448,1437,1439,1439,1437,8
|
|
20241114,132100,41743940,1439,1439,1439,1439,3
|
|
20241114,132000,41739623,1439,1439,1439,1439,3
|
|
20241114,131900,41735306,1439,1439,1439,1439,6
|
|
20241114,131800,41726672,1439,1439,1439,1439,1
|
|
20241114,131700,41725233,1439,1439,1439,1439,1
|
|
20241114,131600,41723794,1439,1439,1439,1439,6
|
|
20241114,131500,41715160,1439,1439,1439,1439,1
|
|
20241114,131400,41713721,1439,1439,1439,1431,26
|
|
20241114,131300,41676344,1430,1430,1430,1430,0
|
|
20241114,131200,41676344,1430,1430,1430,1430,0
|
|
20241114,131100,41676344,1430,1438,1438,1430,82
|
|
20241114,131000,41559028,1438,1439,1439,1438,7
|
|
20241114,130900,41548959,1439,1439,1439,1439,3
|
|
20241114,130800,41544642,1438,1439,1439,1438,7
|
|
20241114,130700,41534570,1439,1439,1439,1439,3
|
|
20241114,130600,41530253,1439,1439,1439,1439,3
|
|
20241114,130500,41525936,1439,1439,1439,1439,6
|
|
20241114,130400,41517302,1439,1439,1439,1439,3
|
|
20241114,130300,41512985,1439,1439,1439,1439,3
|
|
20241114,130200,41508668,1439,1439,1439,1439,9
|
|
20241114,130100,41495717,1439,1439,1439,1439,0
|
|
20241114,130000,41495717,1439,1439,1439,1438,14
|
|
20241114,125900,41475572,1439,1439,1439,1439,9
|
|
20241114,125800,41462621,1438,1438,1438,1438,2
|
|
20241114,125700,41459745,1439,1438,1439,1438,151
|
|
20241114,125600,41242604,1438,1438,1438,1438,3
|
|
20241114,125500,41238290,1438,1438,1438,1438,3
|
|
20241114,125400,41233976,1438,1438,1438,1438,6
|
|
20241114,125300,41225348,1438,1438,1438,1438,0
|
|
20241114,125200,41225348,1438,1438,1438,1438,0
|
|
20241114,125100,41225348,1438,1438,1438,1438,6
|
|
20241114,125000,41216720,1438,1438,1438,1438,0
|
|
20241114,124900,41216720,1438,1438,1438,1438,6
|
|
20241114,124800,41208092,1438,1438,1438,1438,13
|
|
20241114,124700,41189398,1438,1438,1438,1438,0
|
|
20241114,124600,41189398,1438,1438,1438,1438,12
|
|
20241114,124500,41172142,1438,1438,1438,1438,3
|
|
20241114,124400,41167828,1438,1438,1438,1438,3
|
|
20241114,124300,41163514,1438,1438,1438,1438,6
|
|
20241114,124200,41154886,1438,1438,1438,1438,4
|
|
20241114,124100,41149134,1438,1438,1438,1438,3
|
|
20241114,124000,41144820,1438,1438,1438,1438,6
|
|
20241114,123900,41136192,1438,1438,1438,1438,0
|
|
20241114,123800,41136192,1438,1438,1438,1438,0
|
|
20241114,123700,41136192,1438,1438,1438,1438,6
|
|
20241114,123600,41127564,1438,1438,1438,1438,0
|
|
20241114,123500,41127564,1438,1438,1438,1438,6
|
|
20241114,123400,41118936,1438,1438,1438,1438,12
|
|
20241114,123300,41101680,1438,1438,1438,1438,6
|
|
20241114,123200,41093052,1438,1438,1438,1438,6
|
|
20241114,123100,41084424,1438,1438,1438,1438,3
|
|
20241114,123000,41080110,1439,1439,1439,1439,3
|
|
20241114,122900,41075793,1439,1439,1439,1439,6
|
|
20241114,122800,41067159,1439,1439,1439,1439,3
|
|
20241114,122700,41062842,1439,1439,1439,1439,3
|
|
20241114,122600,41058525,1439,1439,1439,1439,6
|
|
20241114,122500,41049891,1439,1439,1439,1439,0
|
|
20241114,122400,41049891,1439,1439,1439,1439,0
|
|
20241114,122300,41049891,1439,1439,1439,1439,7
|
|
20241114,122200,41039818,1429,1440,1440,1428,321
|
|
20241114,122100,40581069,1440,1440,1440,1440,7
|
|
20241114,122000,40570989,1440,1440,1440,1440,3
|
|
20241114,121900,40566669,1440,1440,1440,1440,4
|
|
20241114,121800,40560909,1440,1440,1440,1440,7
|
|
20241114,121700,40550829,1440,1440,1440,1440,3
|
|
20241114,121600,40546509,1440,1440,1440,1440,3
|
|
20241114,121500,40542189,1439,1440,1440,1438,17
|
|
20241114,121400,40517718,1440,1440,1440,1440,4
|
|
20241114,121300,40511958,1437,1440,1440,1437,13
|
|
20241114,121200,40493256,1436,1436,1436,1436,0
|
|
20241114,121100,40493256,1436,1436,1436,1436,0
|
|
20241114,121000,40493256,1436,1440,1440,1436,12
|
|
20241114,120900,40475984,1435,1440,1440,1435,5
|
|
20241114,120800,40468794,1440,1440,1440,1440,3
|
|
20241114,120700,40464474,1440,1440,1440,1440,6
|
|
20241114,120600,40455834,1440,1440,1440,1440,3
|
|
20241114,120500,40451514,1440,1440,1440,1440,4
|
|
20241114,120400,40445754,1440,1440,1440,1440,18
|
|
20241114,120300,40419834,1440,1440,1440,1440,0
|
|
20241114,120200,40419834,1440,1440,1440,1440,6
|
|
20241114,120100,40411194,1428,1428,1428,1428,0
|
|
20241114,120000,40411194,1428,1432,1432,1428,2000
|
|
20241114,115900,37553060,1440,1440,1440,1440,3
|
|
20241114,115800,37548740,1440,1440,1440,1440,9
|
|
20241114,115700,37535780,1440,1440,1440,1440,3
|
|
20241114,115600,37531460,1440,1440,1440,1440,6
|
|
20241114,115500,37522820,1440,1440,1440,1440,3
|
|
20241114,115400,37518500,1440,1440,1440,1440,3
|
|
20241114,115300,37514180,1440,1440,1440,1440,9
|
|
20241114,115200,37501220,1440,1440,1440,1440,0
|
|
20241114,115100,37501220,1440,1440,1440,1440,3
|
|
20241114,115000,37496900,1440,1440,1440,1440,9
|
|
20241114,114900,37483940,1440,1440,1440,1440,0
|
|
20241114,114800,37483940,1440,1440,1440,1440,3
|
|
20241114,114700,37479620,1440,1440,1440,1440,10
|
|
20241114,114600,37465220,1440,1440,1440,1440,4
|
|
20241114,114500,37459460,1440,1440,1440,1440,6
|
|
20241114,114400,37450820,1440,1440,1440,1440,8
|
|
20241114,114300,37439300,1439,1440,1440,1439,6
|
|
20241114,114200,37430663,1440,1440,1440,1440,6
|
|
20241114,114100,37422023,1438,1440,1440,1438,5
|
|
20241114,114000,37414827,1440,1440,1440,1440,3
|
|
20241114,113900,37410507,1440,1440,1440,1440,9
|
|
20241114,113800,37397547,1440,1440,1440,1440,0
|
|
20241114,113700,37397547,1440,1440,1440,1440,6
|
|
20241114,113600,37388907,1440,1440,1440,1440,9
|
|
20241114,113500,37375947,1440,1440,1440,1440,0
|
|
20241114,113400,37375947,1440,1440,1440,1440,6
|
|
20241114,113300,37367307,1440,1440,1440,1440,0
|
|
20241114,113200,37367307,1440,1440,1440,1440,3
|
|
20241114,113100,37362987,1430,1442,1442,1430,43
|
|
20241114,113000,37301067,1440,1440,1440,1440,0
|
|
20241114,112900,37301067,1440,1445,1445,1440,11
|
|
20241114,112800,37285185,1445,1445,1445,1443,17
|
|
20241114,112700,37260629,1443,1443,1443,1443,0
|
|
20241114,112600,37260629,1443,1445,1445,1442,9
|
|
20241114,112500,37247631,1442,1442,1442,1442,3
|
|
20241114,112400,37243305,1445,1445,1445,1445,0
|
|
20241114,112300,37243305,1445,1444,1445,1440,13
|
|
20241114,112200,37224531,1440,1440,1440,1440,0
|
|
20241114,112100,37224531,1440,1440,1440,1440,0
|
|
20241114,112000,37224531,1440,1440,1440,1440,0
|
|
20241114,111900,37224531,1440,1440,1440,1440,0
|
|
20241114,111800,37224531,1440,1440,1440,1440,0
|
|
20241114,111700,37224531,1440,1440,1440,1440,0
|
|
20241114,111600,37224531,1440,1440,1440,1440,0
|
|
20241114,111500,37224531,1440,1440,1440,1440,0
|
|
20241114,111400,37224531,1440,1440,1440,1440,1
|
|
20241114,111300,37223091,1446,1446,1446,1446,0
|
|
20241114,111200,37223091,1446,1446,1446,1446,0
|
|
20241114,111100,37223091,1446,1446,1446,1446,0
|
|
20241114,111000,37223091,1446,1446,1446,1446,0
|
|
20241114,110900,37223091,1446,1446,1446,1446,0
|
|
20241114,110800,37223091,1446,1446,1446,1446,0
|
|
20241114,110700,37223091,1446,1446,1446,1446,2
|
|
20241114,110600,37220199,1440,1440,1440,1440,0
|
|
20241114,110500,37220199,1440,1446,1446,1440,2
|
|
20241114,110400,37217313,1440,1440,1440,1440,0
|
|
20241114,110300,37217313,1440,1440,1440,1440,0
|
|
20241114,110200,37217313,1440,1440,1440,1440,285
|
|
20241114,110100,36806913,1440,1440,1440,1440,1
|
|
20241114,110000,36805473,1440,1440,1440,1440,0
|
|
20241114,105900,36805473,1440,1440,1440,1440,0
|
|
20241114,105800,36805473,1440,1440,1440,1440,0
|
|
20241114,105700,36805473,1440,1440,1440,1440,10
|
|
20241114,105600,36791073,1430,1430,1430,1430,71
|
|
20241114,105500,36689543,1446,1446,1446,1446,0
|
|
20241114,105400,36689543,1446,1446,1446,1446,0
|
|
20241114,105300,36689543,1446,1446,1446,1446,0
|
|
20241114,105200,36689543,1446,1446,1446,1446,1
|
|
20241114,105100,36688097,1429,1429,1429,1429,0
|
|
20241114,105000,36688097,1429,1429,1429,1429,0
|
|
20241114,104900,36688097,1429,1429,1429,1429,0
|
|
20241114,104800,36688097,1429,1441,1441,1429,1454
|
|
20241114,104700,34603546,1440,1435,1440,1432,10936
|
|
20241114,104600,18856874,1436,1436,1436,1436,0
|
|
20241114,104500,18856874,1436,1436,1436,1436,10
|
|
20241114,104400,18842514,1440,1440,1440,1440,100
|
|
20241114,104300,18698514,1461,1461,1461,1461,0
|
|
20241114,104200,18698514,1461,1461,1461,1461,0
|
|
20241114,104100,18698514,1461,1461,1461,1461,0
|
|
20241114,104000,18698514,1461,1461,1461,1461,0
|
|
20241114,103900,18698514,1461,1461,1461,1461,1
|
|
20241114,103800,18697053,1436,1436,1436,1436,1
|
|
20241114,103700,18695617,1462,1462,1462,1462,0
|
|
20241114,103600,18695617,1462,1462,1462,1462,0
|
|
20241114,103500,18695617,1462,1462,1462,1462,0
|
|
20241114,103400,18695617,1462,1462,1462,1462,0
|
|
20241114,103300,18695617,1462,1459,1462,1459,72
|
|
20241114,103200,18590545,1461,1461,1461,1461,0
|
|
20241114,103100,18590545,1461,1461,1461,1461,0
|
|
20241114,103000,18590545,1461,1435,1461,1435,173
|
|
20241114,102900,18342134,1434,1433,1435,1433,54
|
|
20241114,102800,18264691,1464,1464,1464,1464,0
|
|
20241114,102700,18264691,1464,1464,1464,1464,0
|
|
20241114,102600,18264691,1464,1464,1464,1464,0
|
|
20241114,102500,18264691,1464,1464,1464,1464,0
|
|
20241114,102400,18264691,1464,1464,1464,1464,0
|
|
20241114,102300,18264691,1464,1464,1464,1464,0
|
|
20241114,102200,18264691,1464,1464,1464,1464,0
|
|
20241114,102100,18264691,1464,1464,1464,1464,150
|
|
20241114,102000,18045091,1464,1443,1464,1443,3077
|
|
20241114,101900,13585168,1443,1443,1443,1443,0
|
|
20241114,101800,13585168,1443,1443,1443,1443,0
|
|
20241114,101700,13585168,1443,1443,1443,1443,0
|
|
20241114,101600,13585168,1443,1443,1443,1443,0
|
|
20241114,101500,13585168,1443,1443,1443,1443,0
|
|
20241114,101400,13585168,1443,1443,1443,1443,5
|
|
20241114,101300,13577953,1444,1444,1444,1444,4
|
|
20241114,101200,13572177,1444,1444,1444,1444,0
|
|
20241114,101100,13572177,1444,1444,1444,1444,0
|
|
20241114,101000,13572177,1444,1444,1444,1444,0
|
|
20241114,100900,13572177,1444,1444,1444,1444,0
|
|
20241114,100800,13572177,1444,1444,1444,1444,0
|
|
20241114,100700,13572177,1444,1443,1444,1443,13
|
|
20241114,100600,13553415,1421,1443,1444,1421,85
|
|
20241114,100500,13430979,1415,1415,1415,1415,705
|
|
20241114,100400,12433404,1381,1381,1381,1381,0
|
|
20241114,100300,12433404,1381,1465,1465,1381,6429
|
|
20241114,100200,3394005,1465,1465,1465,1465,100
|
|
20241114,100100,3247505,1465,1465,1465,1437,96
|
|
20241114,100000,3108741,1465,1427,1466,1427,2178
|