598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,185500,88693938,1429,1429,1429,1429,756
|
|
20241115,185400,88693938,1429,1429,1429,1429,0
|
|
20241115,185300,88693938,1429,1429,1429,1429,0
|
|
20241115,185200,88693938,1429,1429,1429,1429,0
|
|
20241115,185100,88693938,1429,1429,1429,1429,0
|
|
20241115,185000,88693938,1429,1429,1429,1429,0
|
|
20241115,184900,88693938,1429,1429,1429,1429,0
|
|
20241115,184800,88693938,1429,1429,1429,1429,0
|
|
20241115,184700,88693938,1429,1429,1429,1429,0
|
|
20241115,184600,88693938,1429,1429,1429,1429,0
|
|
20241115,184500,88693938,1429,1429,1429,1429,0
|
|
20241115,184400,88693938,1429,1429,1429,1429,0
|
|
20241115,184300,88693938,1429,1429,1429,1429,0
|
|
20241115,184200,88693938,1429,1429,1429,1429,0
|
|
20241115,184100,88693938,1429,1429,1429,1429,0
|
|
20241115,184000,88693938,1429,1429,1429,1429,0
|
|
20241115,183900,88693938,1429,1429,1429,1429,0
|
|
20241115,183800,88693938,1429,1429,1429,1429,0
|
|
20241115,183700,88693938,1429,1429,1429,1429,0
|
|
20241115,183600,88693938,1429,1429,1429,1429,0
|
|
20241115,183500,88693938,1429,1429,1429,1429,0
|
|
20241115,183400,88693938,1429,1429,1429,1429,0
|
|
20241115,183300,88693938,1429,1429,1429,1429,0
|
|
20241115,183200,88693938,1429,1429,1429,1429,0
|
|
20241115,183100,88693938,1429,1429,1429,1429,0
|
|
20241115,183000,88693938,1429,1429,1429,1429,0
|
|
20241115,182900,88693938,1429,1429,1429,1429,0
|
|
20241115,182800,88693938,1429,1429,1429,1429,0
|
|
20241115,182700,88693938,1429,1429,1429,1429,0
|
|
20241115,182600,88693938,1429,1429,1429,1429,0
|
|
20241115,182500,88693938,1429,1429,1429,1429,756
|
|
20241115,182400,88693938,1429,1429,1429,1429,0
|
|
20241115,182300,88693938,1429,1429,1429,1429,0
|
|
20241115,182200,88693938,1429,1429,1429,1429,0
|
|
20241115,182100,88693938,1429,1429,1429,1429,0
|
|
20241115,182000,88693938,1429,1429,1429,1429,0
|
|
20241115,181900,88693938,1429,1429,1429,1429,0
|
|
20241115,181800,88693938,1429,1429,1429,1429,0
|
|
20241115,181700,88693938,1429,1429,1429,1429,0
|
|
20241115,181600,88693938,1429,1429,1429,1429,0
|
|
20241115,181500,88693938,1429,1429,1429,1429,0
|
|
20241115,181400,88693938,1429,1429,1429,1429,0
|
|
20241115,181300,88693938,1429,1429,1429,1429,0
|
|
20241115,181200,88693938,1429,1429,1429,1429,0
|
|
20241115,181100,88693938,1429,1429,1429,1429,0
|
|
20241115,181000,88693938,1429,1429,1429,1429,0
|
|
20241115,180900,88693938,1429,1429,1429,1429,0
|
|
20241115,180800,88693938,1429,1429,1429,1429,0
|
|
20241115,180700,88693938,1429,1429,1429,1429,0
|
|
20241115,180600,88693938,1429,1429,1429,1429,0
|
|
20241115,180500,88693938,1429,1429,1429,1429,0
|
|
20241115,180400,88693938,1429,1429,1429,1429,0
|
|
20241115,180300,88693938,1429,1429,1429,1429,0
|
|
20241115,180200,88693938,1429,1429,1429,1429,0
|
|
20241115,180100,88693938,1429,1429,1429,1429,0
|
|
20241115,180000,88693938,1429,1429,1429,1429,0
|
|
20241115,175900,88693938,1429,1429,1429,1429,0
|
|
20241115,175800,88693938,1429,1429,1429,1429,0
|
|
20241115,175700,88693938,1429,1429,1429,1429,0
|
|
20241115,175600,88693938,1429,1429,1429,1429,0
|
|
20241115,175500,88693938,1429,1429,1429,1429,756
|
|
20241115,175400,88693938,1429,1429,1429,1429,0
|
|
20241115,175300,88693938,1429,1429,1429,1429,0
|
|
20241115,175200,88693938,1429,1429,1429,1429,0
|
|
20241115,175100,88693938,1429,1429,1429,1429,0
|
|
20241115,175000,88693938,1429,1429,1429,1429,0
|
|
20241115,174900,88693938,1429,1429,1429,1429,0
|
|
20241115,174800,88693938,1429,1429,1429,1429,0
|
|
20241115,174700,88693938,1429,1429,1429,1429,0
|
|
20241115,174600,88693938,1429,1429,1429,1429,0
|
|
20241115,174500,88693938,1429,1429,1429,1429,0
|
|
20241115,174400,88693938,1429,1429,1429,1429,0
|
|
20241115,174300,88693938,1429,1429,1429,1429,0
|
|
20241115,174200,88693938,1429,1429,1429,1429,0
|
|
20241115,174100,88693938,1429,1429,1429,1429,0
|
|
20241115,174000,88693938,1429,1429,1429,1429,0
|
|
20241115,173900,88693938,1429,1429,1429,1429,0
|
|
20241115,173800,88693938,1429,1429,1429,1429,0
|
|
20241115,173700,88693938,1429,1429,1429,1429,0
|
|
20241115,173600,88693938,1429,1429,1429,1429,0
|
|
20241115,173500,88693938,1429,1429,1429,1429,0
|
|
20241115,173400,88693938,1429,1429,1429,1429,0
|
|
20241115,173300,88693938,1429,1429,1429,1429,0
|
|
20241115,173200,88693938,1429,1429,1429,1429,0
|
|
20241115,173100,88693938,1429,1429,1429,1429,0
|
|
20241115,173000,88693938,1429,1429,1429,1429,0
|
|
20241115,172900,88693938,1429,1429,1429,1429,0
|
|
20241115,172800,88693938,1429,1429,1429,1429,0
|
|
20241115,172700,88693938,1429,1429,1429,1429,0
|
|
20241115,172600,88693938,1429,1429,1429,1429,0
|
|
20241115,172500,88693938,1429,1429,1429,1429,756
|
|
20241115,172400,88693938,1429,1429,1429,1429,0
|
|
20241115,172300,88693938,1429,1429,1429,1429,0
|
|
20241115,172200,88693938,1429,1429,1429,1429,0
|
|
20241115,172100,88693938,1429,1429,1429,1429,0
|
|
20241115,172000,88693938,1429,1429,1429,1429,0
|
|
20241115,171900,88693938,1429,1429,1429,1429,0
|
|
20241115,171800,88693938,1429,1429,1429,1429,0
|
|
20241115,171700,88693938,1429,1429,1429,1429,0
|
|
20241115,171600,88693938,1429,1429,1429,1429,0
|
|
20241115,171500,88693938,1429,1429,1429,1429,0
|
|
20241115,171400,88693938,1429,1429,1429,1429,0
|
|
20241115,171300,88693938,1429,1429,1429,1429,0
|
|
20241115,171200,88693938,1429,1429,1429,1429,0
|
|
20241115,171100,88693938,1429,1429,1429,1429,0
|
|
20241115,171000,88693938,1429,1429,1429,1429,0
|
|
20241115,170900,88693938,1429,1429,1429,1429,0
|
|
20241115,170800,88693938,1429,1429,1429,1429,0
|
|
20241115,170700,88693938,1429,1429,1429,1429,0
|
|
20241115,170600,88693938,1429,1429,1429,1429,0
|
|
20241115,170500,88693938,1429,1429,1429,1429,0
|
|
20241115,170400,88693938,1429,1429,1429,1429,0
|
|
20241115,170300,88693938,1429,1429,1429,1429,0
|
|
20241115,170200,88693938,1429,1429,1429,1429,0
|
|
20241115,170100,88693938,1429,1429,1429,1429,0
|
|
20241115,170000,88693938,1429,1429,1429,1429,0
|
|
20241115,165900,88693938,1429,1429,1429,1429,0
|
|
20241115,165800,88693938,1429,1429,1429,1429,0
|
|
20241115,165700,88693938,1429,1429,1429,1429,0
|
|
20241115,165600,88693938,1429,1429,1429,1429,0
|
|
20241115,165500,88693938,1429,1429,1429,1429,756
|
|
20241115,165400,88693938,1429,1429,1429,1429,0
|
|
20241115,165300,88693938,1429,1429,1429,1429,0
|
|
20241115,165200,88693938,1429,1429,1429,1429,0
|
|
20241115,165100,88693938,1429,1429,1429,1429,0
|
|
20241115,165000,88693938,1429,1429,1429,1429,0
|
|
20241115,164900,88693938,1429,1429,1429,1429,0
|
|
20241115,164800,88693938,1429,1429,1429,1429,0
|
|
20241115,164700,88693938,1429,1429,1429,1429,0
|
|
20241115,164600,88693938,1429,1429,1429,1429,0
|
|
20241115,164500,88693938,1429,1429,1429,1429,0
|
|
20241115,164400,88693938,1429,1429,1429,1429,0
|
|
20241115,164300,88693938,1429,1429,1429,1429,0
|
|
20241115,164200,88693938,1429,1429,1429,1429,0
|
|
20241115,164100,88693938,1429,1429,1429,1429,0
|
|
20241115,164000,88693938,1429,1429,1429,1429,0
|
|
20241115,163900,88693938,1429,1429,1429,1429,0
|
|
20241115,163800,88693938,1429,1429,1429,1429,0
|
|
20241115,163700,88693938,1429,1429,1429,1429,0
|
|
20241115,163600,88693938,1429,1429,1429,1429,0
|
|
20241115,163500,88693938,1429,1429,1429,1429,0
|
|
20241115,163400,88693938,1429,1429,1429,1429,0
|
|
20241115,163300,88693938,1429,1429,1429,1429,0
|
|
20241115,163200,88693938,1429,1429,1429,1429,0
|
|
20241115,163100,88693938,1429,1429,1429,1429,0
|
|
20241115,163000,88693938,1429,1429,1429,1429,0
|
|
20241115,162900,88693938,1429,1429,1429,1429,0
|
|
20241115,162800,88693938,1429,1429,1429,1429,0
|
|
20241115,162700,88693938,1429,1429,1429,1429,0
|
|
20241115,162600,88693938,1429,1429,1429,1429,0
|
|
20241115,162500,88693938,1429,1429,1429,1429,756
|
|
20241115,162400,88693938,1429,1429,1429,1429,0
|
|
20241115,162300,88693938,1429,1429,1429,1429,0
|
|
20241115,162200,88693938,1429,1429,1429,1429,0
|
|
20241115,162100,88693938,1429,1429,1429,1429,0
|
|
20241115,162000,88693938,1429,1429,1429,1429,0
|
|
20241115,161900,88693938,1429,1429,1429,1429,0
|
|
20241115,161800,88693938,1429,1429,1429,1429,0
|
|
20241115,161700,88693938,1429,1429,1429,1429,0
|
|
20241115,161600,88693938,1429,1429,1429,1429,0
|
|
20241115,161500,88693938,1429,1429,1429,1429,0
|
|
20241115,161400,88693938,1429,1429,1429,1429,0
|
|
20241115,161300,88693938,1429,1429,1429,1429,0
|
|
20241115,161200,88693938,1429,1429,1429,1429,0
|
|
20241115,161100,88693938,1429,1429,1429,1429,0
|
|
20241115,161000,88693938,1429,1429,1429,1429,0
|
|
20241115,160900,88693938,1429,1429,1429,1429,0
|
|
20241115,160800,88693938,1429,1429,1429,1429,0
|
|
20241115,160700,88693938,1429,1429,1429,1429,0
|
|
20241115,160600,88693938,1429,1429,1429,1429,0
|
|
20241115,160500,88693938,1429,1429,1429,1429,0
|
|
20241115,160400,88693938,1429,1429,1429,1429,0
|
|
20241115,160300,88693938,1429,1429,1429,1429,0
|
|
20241115,160200,88693938,1429,1429,1429,1429,0
|
|
20241115,160100,88693938,1429,1429,1429,1429,0
|
|
20241115,160000,88693938,1429,1429,1429,1429,0
|
|
20241115,155900,88693938,1429,1429,1429,1429,0
|
|
20241115,155800,88693938,1429,1429,1429,1429,0
|
|
20241115,155700,88693938,1429,1429,1429,1429,0
|
|
20241115,155600,88693938,1429,1429,1429,1429,0
|
|
20241115,155500,88693938,1429,1429,1429,1429,756
|
|
20241115,155400,88693938,1429,1429,1429,1429,0
|
|
20241115,155300,88693938,1429,1429,1429,1429,0
|
|
20241115,155200,88693938,1429,1429,1429,1429,0
|
|
20241115,155100,88693938,1429,1429,1429,1429,0
|
|
20241115,155000,88693938,1429,1429,1429,1429,0
|
|
20241115,154900,88693938,1429,1429,1429,1429,0
|
|
20241115,154800,88693938,1429,1429,1429,1429,0
|
|
20241115,154700,88693938,1429,1429,1429,1429,0
|
|
20241115,154600,88693938,1429,1429,1429,1429,0
|
|
20241115,154500,88693938,1429,1429,1429,1429,0
|
|
20241115,154400,88693938,1429,1429,1429,1429,0
|
|
20241115,154300,88693938,1429,1429,1429,1429,0
|
|
20241115,154200,88693938,1429,1429,1429,1429,0
|
|
20241115,154100,88693938,1429,1429,1429,1429,0
|
|
20241115,154000,88693938,1429,1429,1429,1429,0
|
|
20241115,153900,88693938,1429,1429,1429,1429,0
|
|
20241115,153800,88693938,1429,1429,1429,1429,0
|
|
20241115,153700,88693938,1429,1429,1429,1429,0
|
|
20241115,153600,88693938,1429,1429,1429,1429,0
|
|
20241115,153500,88693938,1429,1429,1429,1429,0
|
|
20241115,153400,88693938,1429,1429,1429,1429,0
|
|
20241115,153300,88693938,1429,1429,1429,1429,0
|
|
20241115,153200,88693938,1429,1429,1429,1429,0
|
|
20241115,153100,88693938,1429,1429,1429,1429,0
|
|
20241115,153000,88693938,1429,1429,1429,1429,756
|
|
20241115,152900,87613614,1429,1429,1429,1429,0
|
|
20241115,152800,87613614,1429,1429,1429,1429,0
|
|
20241115,152700,87613614,1429,1429,1429,1429,0
|
|
20241115,152600,87613614,1429,1429,1429,1429,0
|
|
20241115,152500,87613614,1429,1429,1429,1429,0
|
|
20241115,152400,87613614,1429,1429,1429,1429,0
|
|
20241115,152300,87613614,1429,1429,1429,1429,0
|
|
20241115,152200,87613614,1429,1429,1429,1429,0
|
|
20241115,152100,87613614,1429,1429,1429,1429,0
|
|
20241115,152000,87613614,1429,1429,1429,1429,0
|
|
20241115,151900,87613614,1429,1429,1429,1429,615
|
|
20241115,151800,86734779,1429,1429,1429,1429,0
|
|
20241115,151700,86734779,1429,1429,1429,1429,0
|
|
20241115,151600,86734779,1429,1429,1429,1429,200
|
|
20241115,151500,86448979,1427,1427,1427,1426,246
|
|
20241115,151400,86098042,1426,1426,1426,1426,945
|
|
20241115,151300,84750472,1424,1426,1426,1424,50
|
|
20241115,151200,84679174,1424,1424,1424,1424,0
|
|
20241115,151100,84679174,1424,1424,1424,1424,0
|
|
20241115,151000,84679174,1424,1424,1424,1424,0
|
|
20241115,150900,84679174,1424,1424,1424,1424,0
|
|
20241115,150800,84679174,1424,1424,1424,1424,0
|
|
20241115,150700,84679174,1424,1424,1424,1424,304
|
|
20241115,150600,84246278,1425,1425,1425,1425,30
|
|
20241115,150500,84203528,1425,1425,1425,1425,0
|
|
20241115,150400,84203528,1425,1424,1425,1424,125
|
|
20241115,150300,84025498,1414,1414,1414,1414,0
|
|
20241115,150200,84025498,1414,1414,1414,1414,69
|
|
20241115,150100,83927932,1410,1416,1416,1410,2700
|
|
20241115,150000,80110943,1415,1424,1424,1415,2000
|
|
20241115,145900,77270893,1427,1427,1427,1427,0
|
|
20241115,145800,77270893,1427,1427,1427,1427,100
|
|
20241115,145700,77128193,1427,1427,1427,1427,0
|
|
20241115,145600,77128193,1427,1427,1427,1427,0
|
|
20241115,145500,77128193,1427,1427,1427,1427,0
|
|
20241115,145400,77128193,1427,1427,1427,1427,0
|
|
20241115,145300,77128193,1427,1427,1427,1427,0
|
|
20241115,145200,77128193,1427,1427,1427,1427,49
|
|
20241115,145100,77058270,1426,1426,1426,1426,0
|
|
20241115,145000,77058270,1426,1426,1426,1426,0
|
|
20241115,144900,77058270,1426,1426,1426,1426,0
|
|
20241115,144800,77058270,1426,1426,1426,1426,0
|
|
20241115,144700,77058270,1426,1426,1426,1426,0
|
|
20241115,144600,77058270,1426,1426,1426,1426,0
|
|
20241115,144500,77058270,1426,1426,1426,1426,0
|
|
20241115,144400,77058270,1426,1426,1426,1426,0
|
|
20241115,144300,77058270,1426,1426,1426,1426,0
|
|
20241115,144200,77058270,1426,1426,1426,1426,0
|
|
20241115,144100,77058270,1426,1426,1426,1426,0
|
|
20241115,144000,77058270,1426,1426,1426,1426,0
|
|
20241115,143900,77058270,1426,1426,1426,1426,0
|
|
20241115,143800,77058270,1426,1426,1426,1426,0
|
|
20241115,143700,77058270,1426,1426,1426,1426,0
|
|
20241115,143600,77058270,1426,1426,1426,1426,0
|
|
20241115,143500,77058270,1426,1426,1426,1426,100
|
|
20241115,143400,76915670,1426,1426,1426,1426,0
|
|
20241115,143300,76915670,1426,1426,1426,1426,0
|
|
20241115,143200,76915670,1426,1424,1426,1424,227
|
|
20241115,143100,76592222,1426,1426,1426,1426,120
|
|
20241115,143000,76421102,1426,1426,1426,1426,500
|
|
20241115,142900,75708102,1426,1426,1426,1426,100
|
|
20241115,142800,75565502,1426,1426,1426,1426,0
|
|
20241115,142700,75565502,1426,1426,1426,1426,0
|
|
20241115,142600,75565502,1426,1426,1426,1426,0
|
|
20241115,142500,75565502,1426,1426,1426,1426,100
|
|
20241115,142400,75422902,1424,1426,1426,1424,436
|
|
20241115,142300,74801438,1424,1424,1424,1424,80
|
|
20241115,142200,74687518,1426,1427,1427,1426,1632
|
|
20241115,142100,72359654,1429,1429,1429,1429,0
|
|
20241115,142000,72359654,1429,1429,1429,1429,0
|
|
20241115,141900,72359654,1429,1429,1429,1429,0
|
|
20241115,141800,72359654,1429,1429,1429,1429,0
|
|
20241115,141700,72359654,1429,1429,1429,1429,0
|
|
20241115,141600,72359654,1429,1429,1429,1429,0
|
|
20241115,141500,72359654,1429,1429,1429,1429,0
|
|
20241115,141400,72359654,1429,1428,1429,1428,1119
|
|
20241115,141300,70760653,1428,1428,1428,1428,0
|
|
20241115,141200,70760653,1428,1428,1428,1428,0
|
|
20241115,141100,70760653,1428,1428,1428,1428,0
|
|
20241115,141000,70760653,1428,1428,1428,1428,0
|
|
20241115,140900,70760653,1428,1428,1428,1428,0
|
|
20241115,140800,70760653,1428,1428,1428,1428,0
|
|
20241115,140700,70760653,1428,1428,1428,1428,0
|
|
20241115,140600,70760653,1428,1428,1428,1428,0
|
|
20241115,140500,70760653,1428,1428,1428,1428,1000
|
|
20241115,140400,69332653,1427,1427,1427,1427,0
|
|
20241115,140300,69332653,1427,1427,1427,1427,0
|
|
20241115,140200,69332653,1427,1427,1427,1427,150
|
|
20241115,140100,69118603,1428,1428,1428,1428,0
|
|
20241115,140000,69118603,1428,1428,1428,1428,0
|
|
20241115,135900,69118603,1428,1428,1428,1428,0
|
|
20241115,135800,69118603,1428,1428,1428,1428,0
|
|
20241115,135700,69118603,1428,1428,1428,1428,0
|
|
20241115,135600,69118603,1428,1428,1428,1428,0
|
|
20241115,135500,69118603,1428,1428,1428,1428,0
|
|
20241115,135400,69118603,1428,1426,1428,1426,2020
|
|
20241115,135300,66236263,1420,1420,1420,1420,0
|
|
20241115,135200,66236263,1420,1426,1426,1420,500
|
|
20241115,135100,65525058,1427,1427,1427,1427,0
|
|
20241115,135000,65525058,1427,1427,1427,1427,0
|
|
20241115,134900,65525058,1427,1427,1427,1427,0
|
|
20241115,134800,65525058,1427,1427,1427,1427,0
|
|
20241115,134700,65525058,1427,1427,1427,1427,43
|
|
20241115,134600,65463697,1427,1427,1427,1427,0
|
|
20241115,134500,65463697,1427,1427,1427,1427,0
|
|
20241115,134400,65463697,1427,1427,1427,1427,100
|
|
20241115,134300,65320997,1427,1427,1427,1427,497
|
|
20241115,134200,64611778,1427,1427,1427,1427,0
|
|
20241115,134100,64611778,1427,1427,1427,1427,0
|
|
20241115,134000,64611778,1427,1427,1427,1427,0
|
|
20241115,133900,64611778,1427,1427,1427,1427,0
|
|
20241115,133800,64611778,1427,1427,1427,1427,0
|
|
20241115,133700,64611778,1427,1427,1427,1427,0
|
|
20241115,133600,64611778,1427,1427,1427,1427,0
|
|
20241115,133500,64611778,1427,1427,1427,1427,0
|
|
20241115,133400,64611778,1427,1427,1427,1427,0
|
|
20241115,133300,64611778,1427,1427,1427,1427,0
|
|
20241115,133200,64611778,1427,1427,1427,1427,0
|
|
20241115,133100,64611778,1427,1427,1427,1427,0
|
|
20241115,133000,64611778,1427,1427,1427,1427,0
|
|
20241115,132900,64611778,1427,1427,1427,1427,0
|
|
20241115,132800,64611778,1427,1427,1427,1427,0
|
|
20241115,132700,64611778,1427,1427,1427,1427,0
|
|
20241115,132600,64611778,1427,1427,1427,1427,0
|
|
20241115,132500,64611778,1427,1425,1427,1425,1322
|
|
20241115,132400,62727126,1424,1424,1424,1424,100
|
|
20241115,132300,62584726,1419,1419,1419,1419,0
|
|
20241115,132200,62584726,1419,1419,1419,1419,1000
|
|
20241115,132100,61165726,1419,1419,1419,1417,114
|
|
20241115,132000,61003968,1417,1420,1420,1417,495
|
|
20241115,131900,60302253,1402,1417,1417,1402,14500
|
|
20241115,131800,39907699,1427,1417,1427,1417,25
|
|
20241115,131700,39872194,1415,1418,1418,1415,1329
|
|
20241115,131600,37988808,1427,1427,1427,1427,0
|
|
20241115,131500,37988808,1427,1427,1427,1427,0
|
|
20241115,131400,37988808,1427,1427,1427,1427,0
|
|
20241115,131300,37988808,1427,1427,1427,1427,0
|
|
20241115,131200,37988808,1427,1427,1427,1427,0
|
|
20241115,131100,37988808,1427,1427,1427,1427,0
|
|
20241115,131000,37988808,1427,1427,1427,1427,0
|
|
20241115,130900,37988808,1427,1427,1427,1427,0
|
|
20241115,130800,37988808,1427,1427,1427,1427,0
|
|
20241115,130700,37988808,1427,1427,1427,1427,0
|
|
20241115,130600,37988808,1427,1427,1427,1427,29
|
|
20241115,130500,37947425,1427,1427,1427,1427,1
|
|
20241115,130400,37945998,1417,1417,1417,1417,0
|
|
20241115,130300,37945998,1417,1417,1417,1417,0
|
|
20241115,130200,37945998,1417,1417,1417,1417,0
|
|
20241115,130100,37945998,1417,1417,1417,1417,0
|
|
20241115,130000,37945998,1417,1419,1419,1417,111
|
|
20241115,125900,37788505,1420,1420,1420,1420,16
|
|
20241115,125800,37765785,1427,1427,1427,1427,45
|
|
20241115,125700,37701570,1427,1427,1427,1427,0
|
|
20241115,125600,37701570,1427,1427,1427,1427,0
|
|
20241115,125500,37701570,1427,1427,1427,1427,1
|
|
20241115,125400,37700143,1420,1420,1420,1420,0
|
|
20241115,125300,37700143,1420,1420,1420,1420,0
|
|
20241115,125200,37700143,1420,1420,1420,1420,0
|
|
20241115,125100,37700143,1420,1420,1420,1420,0
|
|
20241115,125000,37700143,1420,1420,1420,1420,0
|
|
20241115,124900,37700143,1420,1420,1420,1420,0
|
|
20241115,124800,37700143,1420,1420,1420,1420,995
|
|
20241115,124700,36287243,1419,1420,1420,1419,9
|
|
20241115,124600,36274467,1420,1420,1420,1420,0
|
|
20241115,124500,36274467,1420,1420,1420,1420,8
|
|
20241115,124400,36263107,1427,1427,1427,1427,0
|
|
20241115,124300,36263107,1427,1427,1427,1427,0
|
|
20241115,124200,36263107,1427,1427,1427,1427,0
|
|
20241115,124100,36263107,1427,1427,1427,1427,0
|
|
20241115,124000,36263107,1427,1427,1427,1427,0
|
|
20241115,123900,36263107,1427,1427,1427,1427,0
|
|
20241115,123800,36263107,1427,1427,1427,1427,0
|
|
20241115,123700,36263107,1427,1427,1427,1427,0
|
|
20241115,123600,36263107,1427,1427,1427,1427,1
|
|
20241115,123500,36261680,1420,1420,1420,1420,0
|
|
20241115,123400,36261680,1420,1420,1420,1420,0
|
|
20241115,123300,36261680,1420,1420,1420,1420,0
|
|
20241115,123200,36261680,1420,1420,1420,1420,37
|
|
20241115,123100,36209140,1420,1420,1420,1420,63
|
|
20241115,123000,36119680,1420,1420,1420,1420,0
|
|
20241115,122900,36119680,1420,1420,1420,1420,0
|
|
20241115,122800,36119680,1420,1420,1420,1420,0
|
|
20241115,122700,36119680,1420,1420,1420,1420,0
|
|
20241115,122600,36119680,1420,1420,1420,1420,0
|
|
20241115,122500,36119680,1420,1420,1420,1420,0
|
|
20241115,122400,36119680,1420,1420,1420,1420,0
|
|
20241115,122300,36119680,1420,1420,1420,1420,0
|
|
20241115,122200,36119680,1420,1420,1420,1420,0
|
|
20241115,122100,36119680,1420,1420,1420,1420,0
|
|
20241115,122000,36119680,1420,1420,1420,1420,0
|
|
20241115,121900,36119680,1420,1420,1420,1420,0
|
|
20241115,121800,36119680,1420,1420,1420,1420,1
|
|
20241115,121700,36118260,1419,1419,1419,1419,0
|
|
20241115,121600,36118260,1419,1419,1419,1419,0
|
|
20241115,121500,36118260,1419,1419,1419,1419,0
|
|
20241115,121400,36118260,1419,1419,1419,1419,0
|
|
20241115,121300,36118260,1419,1419,1419,1419,0
|
|
20241115,121200,36118260,1419,1419,1419,1419,0
|
|
20241115,121100,36118260,1419,1419,1419,1419,0
|
|
20241115,121000,36118260,1419,1419,1419,1419,0
|
|
20241115,120900,36118260,1419,1419,1419,1419,0
|
|
20241115,120800,36118260,1419,1419,1419,1419,8
|
|
20241115,120700,36106908,1427,1427,1427,1427,0
|
|
20241115,120600,36106908,1427,1427,1427,1427,1
|
|
20241115,120500,36105481,1429,1429,1429,1429,0
|
|
20241115,120400,36105481,1429,1429,1429,1429,0
|
|
20241115,120300,36105481,1429,1429,1429,1429,0
|
|
20241115,120200,36105481,1429,1429,1429,1429,0
|
|
20241115,120100,36105481,1429,1429,1429,1429,0
|
|
20241115,120000,36105481,1429,1429,1429,1429,0
|
|
20241115,115900,36105481,1429,1429,1429,1429,0
|
|
20241115,115800,36105481,1429,1429,1429,1429,0
|
|
20241115,115700,36105481,1429,1429,1429,1429,0
|
|
20241115,115600,36105481,1429,1429,1429,1429,0
|
|
20241115,115500,36105481,1429,1429,1429,1429,0
|
|
20241115,115400,36105481,1429,1429,1429,1429,0
|
|
20241115,115300,36105481,1429,1429,1429,1429,0
|
|
20241115,115200,36105481,1429,1429,1429,1429,0
|
|
20241115,115100,36105481,1429,1429,1429,1429,0
|
|
20241115,115000,36105481,1429,1429,1429,1429,0
|
|
20241115,114900,36105481,1429,1429,1429,1429,0
|
|
20241115,114800,36105481,1429,1429,1429,1429,0
|
|
20241115,114700,36105481,1429,1429,1429,1429,0
|
|
20241115,114600,36105481,1429,1429,1429,1429,0
|
|
20241115,114500,36105481,1429,1429,1429,1429,0
|
|
20241115,114400,36105481,1429,1429,1429,1429,1
|
|
20241115,114300,36104052,1415,1415,1415,1415,0
|
|
20241115,114200,36104052,1415,1415,1415,1415,0
|
|
20241115,114100,36104052,1415,1415,1415,1415,0
|
|
20241115,114000,36104052,1415,1415,1415,1415,0
|
|
20241115,113900,36104052,1415,1415,1415,1415,0
|
|
20241115,113800,36104052,1415,1418,1418,1413,1601
|
|
20241115,113700,33838354,1420,1420,1420,1420,0
|
|
20241115,113600,33838354,1420,1420,1421,1420,79
|
|
20241115,113500,33726104,1420,1420,1420,1420,941
|
|
20241115,113400,32389884,1420,1420,1420,1420,59
|
|
20241115,113300,32306104,1421,1421,1421,1421,0
|
|
20241115,113200,32306104,1421,1421,1421,1421,0
|
|
20241115,113100,32306104,1421,1421,1421,1421,0
|
|
20241115,113000,32306104,1421,1421,1421,1421,218
|
|
20241115,112900,31996326,1440,1440,1440,1440,0
|
|
20241115,112800,31996326,1440,1440,1440,1440,0
|
|
20241115,112700,31996326,1440,1440,1440,1440,0
|
|
20241115,112600,31996326,1440,1440,1440,1440,0
|
|
20241115,112500,31996326,1440,1440,1440,1440,0
|
|
20241115,112400,31996326,1440,1440,1440,1440,0
|
|
20241115,112300,31996326,1440,1438,1440,1438,300
|
|
20241115,112200,31564880,1423,1423,1423,1423,1
|
|
20241115,112100,31563457,1423,1423,1423,1423,0
|
|
20241115,112000,31563457,1423,1423,1423,1423,0
|
|
20241115,111900,31563457,1423,1423,1423,1423,0
|
|
20241115,111800,31563457,1423,1423,1423,1423,4
|
|
20241115,111700,31557765,1420,1420,1420,1420,0
|
|
20241115,111600,31557765,1420,1420,1420,1420,0
|
|
20241115,111500,31557765,1420,1420,1420,1420,1000
|
|
20241115,111400,30137765,1423,1423,1423,1423,731
|
|
20241115,111300,29097552,1423,1423,1423,1423,370
|
|
20241115,111200,28571042,1427,1427,1427,1427,0
|
|
20241115,111100,28571042,1427,1427,1427,1427,0
|
|
20241115,111000,28571042,1427,1427,1427,1427,0
|
|
20241115,110900,28571042,1427,1427,1427,1427,0
|
|
20241115,110800,28571042,1427,1427,1427,1427,5
|
|
20241115,110700,28563907,1425,1425,1425,1425,0
|
|
20241115,110600,28563907,1425,1425,1425,1425,100
|
|
20241115,110500,28421407,1427,1427,1427,1427,65
|
|
20241115,110400,28328652,1427,1423,1427,1423,845
|
|
20241115,110300,27123677,1410,1410,1410,1410,0
|
|
20241115,110200,27123677,1410,1424,1424,1410,3329
|
|
20241115,110100,22420457,1424,1424,1424,1424,0
|
|
20241115,110000,22420457,1424,1424,1424,1424,0
|
|
20241115,105900,22420457,1424,1424,1424,1424,0
|
|
20241115,105800,22420457,1424,1424,1424,1424,66
|
|
20241115,105700,22326473,1425,1427,1427,1425,665
|
|
20241115,105600,21377718,1427,1427,1427,1427,0
|
|
20241115,105500,21377718,1427,1427,1427,1427,0
|
|
20241115,105400,21377718,1427,1427,1427,1427,0
|
|
20241115,105300,21377718,1427,1427,1427,1427,0
|
|
20241115,105200,21377718,1427,1427,1427,1427,0
|
|
20241115,105100,21377718,1427,1427,1427,1427,0
|
|
20241115,105000,21377718,1427,1427,1427,1427,0
|
|
20241115,104900,21377718,1427,1427,1427,1427,0
|
|
20241115,104800,21377718,1427,1427,1427,1427,935
|
|
20241115,104700,20043473,1420,1420,1420,1420,39
|
|
20241115,104600,19988093,1420,1420,1420,1420,0
|
|
20241115,104500,19988093,1420,1426,1426,1420,1000
|
|
20241115,104400,18566072,1427,1427,1427,1427,0
|
|
20241115,104300,18566072,1427,1427,1427,1427,115
|
|
20241115,104200,18401967,1427,1427,1427,1427,0
|
|
20241115,104100,18401967,1427,1426,1427,1425,2938
|
|
20241115,104000,14212441,1427,1427,1427,1427,1062
|
|
20241115,103900,12696967,1438,1428,1438,1428,1001
|
|
20241115,103800,11267529,1428,1428,1428,1428,21
|
|
20241115,103700,11237541,1428,1428,1428,1428,0
|
|
20241115,103600,11237541,1428,1428,1428,1428,0
|
|
20241115,103500,11237541,1428,1429,1429,1428,2
|
|
20241115,103400,11234684,1427,1427,1427,1427,0
|
|
20241115,103300,11234684,1427,1427,1427,1427,0
|
|
20241115,103200,11234684,1427,1427,1427,1427,0
|
|
20241115,103100,11234684,1427,1427,1427,1427,100
|
|
20241115,103000,11091984,1427,1427,1427,1427,99
|
|
20241115,102900,10950711,1445,1445,1445,1445,0
|
|
20241115,102800,10950711,1445,1445,1445,1445,0
|
|
20241115,102700,10950711,1445,1445,1445,1445,0
|
|
20241115,102600,10950711,1445,1445,1445,1445,1
|
|
20241115,102500,10949266,1448,1448,1448,1448,0
|
|
20241115,102400,10949266,1448,1448,1448,1448,0
|
|
20241115,102300,10949266,1448,1448,1448,1448,0
|
|
20241115,102200,10949266,1448,1448,1448,1448,0
|
|
20241115,102100,10949266,1448,1448,1448,1448,0
|
|
20241115,102000,10949266,1448,1448,1448,1448,2
|
|
20241115,101900,10946370,1448,1448,1448,1448,3
|
|
20241115,101800,10942026,1448,1448,1448,1448,0
|
|
20241115,101700,10942026,1448,1448,1448,1448,0
|
|
20241115,101600,10942026,1448,1448,1448,1448,0
|
|
20241115,101500,10942026,1448,1448,1448,1448,0
|
|
20241115,101400,10942026,1448,1448,1448,1448,1
|
|
20241115,101300,10940578,1420,1420,1420,1420,0
|
|
20241115,101200,10940578,1420,1438,1438,1420,4000
|
|
20241115,101100,5231610,1437,1448,1448,1437,1000
|
|
20241115,101000,3789854,1449,1449,1449,1449,0
|
|
20241115,100900,3789854,1449,1449,1449,1449,0
|
|
20241115,100800,3789854,1449,1449,1449,1449,0
|
|
20241115,100700,3789854,1449,1449,1449,1449,0
|
|
20241115,100600,3789854,1449,1449,1449,1449,1
|
|
20241115,100500,3788405,1448,1448,1448,1448,0
|
|
20241115,100400,3788405,1448,1449,1449,1448,9
|
|
20241115,100300,3775368,1449,1451,1451,1449,175
|
|
20241115,100200,3521693,1450,1451,1451,1450,12
|
|
20241115,100100,3504283,1450,1450,1450,1450,0
|
|
20241115,100000,3504283,1450,1451,1451,1450,20
|
|
20241115,095900,3475281,1451,1451,1451,1451,9
|
|
20241115,095800,3462222,1457,1457,1457,1457,0
|
|
20241115,095700,3462222,1457,1457,1457,1457,0
|
|
20241115,095600,3462222,1457,1457,1457,1457,0
|
|
20241115,095500,3462222,1457,1457,1457,1457,0
|
|
20241115,095400,3462222,1457,1457,1457,1457,0
|
|
20241115,095300,3462222,1457,1457,1457,1457,0
|
|
20241115,095200,3462222,1457,1457,1457,1457,0
|
|
20241115,095100,3462222,1457,1457,1457,1457,0
|
|
20241115,095000,3462222,1457,1457,1457,1457,0
|
|
20241115,094900,3462222,1457,1457,1457,1457,0
|
|
20241115,094800,3462222,1457,1457,1457,1457,0
|
|
20241115,094700,3462222,1457,1457,1457,1457,0
|
|
20241115,094600,3462222,1457,1457,1457,1457,2
|
|
20241115,094500,3459308,1457,1457,1457,1457,1
|
|
20241115,094400,3457851,1457,1457,1457,1457,0
|
|
20241115,094300,3457851,1457,1457,1457,1457,0
|
|
20241115,094200,3457851,1457,1457,1457,1457,0
|
|
20241115,094100,3457851,1457,1457,1457,1457,0
|
|
20241115,094000,3457851,1457,1457,1457,1457,0
|
|
20241115,093900,3457851,1457,1457,1457,1457,0
|
|
20241115,093800,3457851,1457,1457,1457,1457,0
|
|
20241115,093700,3457851,1457,1457,1457,1457,0
|
|
20241115,093600,3457851,1457,1457,1457,1457,0
|
|
20241115,093500,3457851,1457,1457,1457,1457,0
|
|
20241115,093400,3457851,1457,1457,1457,1457,0
|
|
20241115,093300,3457851,1457,1457,1457,1457,0
|
|
20241115,093200,3457851,1457,1457,1457,1457,4
|
|
20241115,093100,3452023,1457,1457,1457,1457,0
|
|
20241115,093000,3452023,1457,1457,1457,1457,6
|
|
20241115,092900,3443281,1457,1457,1457,1457,0
|
|
20241115,092800,3443281,1457,1457,1457,1457,1
|
|
20241115,092700,3441824,1448,1448,1448,1448,0
|
|
20241115,092600,3441824,1448,1448,1448,1448,0
|
|
20241115,092500,3441824,1448,1448,1448,1448,0
|
|
20241115,092400,3441824,1448,1448,1448,1448,0
|
|
20241115,092300,3441824,1448,1450,1450,1448,215
|
|
20241115,092200,3130304,1452,1452,1452,1452,80
|
|
20241115,092100,3014144,1457,1457,1457,1457,0
|
|
20241115,092000,3014144,1457,1442,1457,1442,1179
|
|
20241115,091900,1311623,1442,1447,1447,1442,325
|
|
20241115,091800,842823,1437,1437,1437,1437,0
|
|
20241115,091700,842823,1437,1437,1437,1437,478
|
|
20241115,091600,155937,1437,1437,1437,1437,0
|
|
20241115,091500,155937,1437,1437,1437,1437,0
|
|
20241115,091400,155937,1437,1437,1437,1437,0
|
|
20241115,091300,155937,1437,1437,1437,1437,0
|
|
20241115,091200,155937,1437,1437,1437,1437,0
|
|
20241115,091100,155937,1437,1437,1437,1437,0
|
|
20241115,091000,155937,1437,1437,1437,1437,0
|
|
20241115,090900,155937,1437,1437,1437,1437,10
|
|
20241115,090800,141567,1437,1437,1437,1437,0
|
|
20241115,090700,141567,1437,1437,1437,1437,0
|
|
20241115,090600,141567,1437,1437,1437,1437,0
|
|
20241115,090500,141567,1437,1437,1437,1437,0
|
|
20241115,090400,141567,1437,1437,1437,1437,0
|
|
20241115,090300,141567,1437,1429,1437,1429,50
|
|
20241115,090200,70029,1437,1437,1437,1437,0
|
|
20241115,090100,70029,1437,1437,1437,1437,1
|
|
20241115,090000,68592,1429,1429,1429,1429,48
|