598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,185500,69377060,1451,1451,1451,1451,1535
|
|
20241119,185400,69377060,1451,1451,1451,1451,0
|
|
20241119,185300,69377060,1451,1451,1451,1451,0
|
|
20241119,185200,69377060,1451,1451,1451,1451,0
|
|
20241119,185100,69377060,1451,1451,1451,1451,0
|
|
20241119,185000,69377060,1451,1451,1451,1451,0
|
|
20241119,184900,69377060,1451,1451,1451,1451,0
|
|
20241119,184800,69377060,1451,1451,1451,1451,0
|
|
20241119,184700,69377060,1451,1451,1451,1451,0
|
|
20241119,184600,69377060,1451,1451,1451,1451,0
|
|
20241119,184500,69377060,1451,1451,1451,1451,0
|
|
20241119,184400,69377060,1451,1451,1451,1451,0
|
|
20241119,184300,69377060,1451,1451,1451,1451,0
|
|
20241119,184200,69377060,1451,1451,1451,1451,0
|
|
20241119,184100,69377060,1451,1451,1451,1451,0
|
|
20241119,184000,69377060,1451,1451,1451,1451,0
|
|
20241119,183900,69377060,1451,1451,1451,1451,0
|
|
20241119,183800,69377060,1451,1451,1451,1451,0
|
|
20241119,183700,69377060,1451,1451,1451,1451,0
|
|
20241119,183600,69377060,1451,1451,1451,1451,0
|
|
20241119,183500,69377060,1451,1451,1451,1451,0
|
|
20241119,183400,69377060,1451,1451,1451,1451,0
|
|
20241119,183300,69377060,1451,1451,1451,1451,0
|
|
20241119,183200,69377060,1451,1451,1451,1451,0
|
|
20241119,183100,69377060,1451,1451,1451,1451,0
|
|
20241119,183000,69377060,1451,1451,1451,1451,0
|
|
20241119,182900,69377060,1451,1451,1451,1451,0
|
|
20241119,182800,69377060,1451,1451,1451,1451,0
|
|
20241119,182700,69377060,1451,1451,1451,1451,0
|
|
20241119,182600,69377060,1451,1451,1451,1451,0
|
|
20241119,182500,69377060,1451,1451,1451,1451,1535
|
|
20241119,182400,69377060,1451,1451,1451,1451,0
|
|
20241119,182300,69377060,1451,1451,1451,1451,0
|
|
20241119,182200,69377060,1451,1451,1451,1451,0
|
|
20241119,182100,69377060,1451,1451,1451,1451,0
|
|
20241119,182000,69377060,1451,1451,1451,1451,0
|
|
20241119,181900,69377060,1451,1451,1451,1451,0
|
|
20241119,181800,69377060,1451,1451,1451,1451,0
|
|
20241119,181700,69377060,1451,1451,1451,1451,0
|
|
20241119,181600,69377060,1451,1451,1451,1451,0
|
|
20241119,181500,69377060,1451,1451,1451,1451,0
|
|
20241119,181400,69377060,1451,1451,1451,1451,0
|
|
20241119,181300,69377060,1451,1451,1451,1451,0
|
|
20241119,181200,69377060,1451,1451,1451,1451,0
|
|
20241119,181100,69377060,1451,1451,1451,1451,0
|
|
20241119,181000,69377060,1451,1451,1451,1451,0
|
|
20241119,180900,69377060,1451,1451,1451,1451,0
|
|
20241119,180800,69377060,1451,1451,1451,1451,0
|
|
20241119,180700,69377060,1451,1451,1451,1451,0
|
|
20241119,180600,69377060,1451,1451,1451,1451,0
|
|
20241119,180500,69377060,1451,1451,1451,1451,0
|
|
20241119,180400,69377060,1451,1451,1451,1451,0
|
|
20241119,180300,69377060,1451,1451,1451,1451,0
|
|
20241119,180200,69377060,1451,1451,1451,1451,0
|
|
20241119,180100,69377060,1451,1451,1451,1451,0
|
|
20241119,180000,69377060,1451,1451,1451,1451,0
|
|
20241119,175900,69377060,1451,1451,1451,1451,0
|
|
20241119,175800,69377060,1451,1451,1451,1451,0
|
|
20241119,175700,69377060,1451,1451,1451,1451,0
|
|
20241119,175600,69377060,1451,1451,1451,1451,0
|
|
20241119,175500,69377060,1451,1451,1451,1451,1535
|
|
20241119,175400,69377060,1451,1451,1451,1451,0
|
|
20241119,175300,69377060,1451,1451,1451,1451,0
|
|
20241119,175200,69377060,1451,1451,1451,1451,0
|
|
20241119,175100,69377060,1451,1451,1451,1451,0
|
|
20241119,175000,69377060,1451,1451,1451,1451,0
|
|
20241119,174900,69377060,1451,1451,1451,1451,0
|
|
20241119,174800,69377060,1451,1451,1451,1451,0
|
|
20241119,174700,69377060,1451,1451,1451,1451,0
|
|
20241119,174600,69377060,1451,1451,1451,1451,0
|
|
20241119,174500,69377060,1451,1451,1451,1451,0
|
|
20241119,174400,69377060,1451,1451,1451,1451,0
|
|
20241119,174300,69377060,1451,1451,1451,1451,0
|
|
20241119,174200,69377060,1451,1451,1451,1451,0
|
|
20241119,174100,69377060,1451,1451,1451,1451,0
|
|
20241119,174000,69377060,1451,1451,1451,1451,0
|
|
20241119,173900,69377060,1451,1451,1451,1451,0
|
|
20241119,173800,69377060,1451,1451,1451,1451,0
|
|
20241119,173700,69377060,1451,1451,1451,1451,0
|
|
20241119,173600,69377060,1451,1451,1451,1451,0
|
|
20241119,173500,69377060,1451,1451,1451,1451,0
|
|
20241119,173400,69377060,1451,1451,1451,1451,0
|
|
20241119,173300,69377060,1451,1451,1451,1451,0
|
|
20241119,173200,69377060,1451,1451,1451,1451,0
|
|
20241119,173100,69377060,1451,1451,1451,1451,0
|
|
20241119,173000,69377060,1451,1451,1451,1451,0
|
|
20241119,172900,69377060,1451,1451,1451,1451,0
|
|
20241119,172800,69377060,1451,1451,1451,1451,0
|
|
20241119,172700,69377060,1451,1451,1451,1451,0
|
|
20241119,172600,69377060,1451,1451,1451,1451,0
|
|
20241119,172500,69377060,1451,1451,1451,1451,1535
|
|
20241119,172400,69377060,1451,1451,1451,1451,0
|
|
20241119,172300,69377060,1451,1451,1451,1451,0
|
|
20241119,172200,69377060,1451,1451,1451,1451,0
|
|
20241119,172100,69377060,1451,1451,1451,1451,0
|
|
20241119,172000,69377060,1451,1451,1451,1451,0
|
|
20241119,171900,69377060,1451,1451,1451,1451,0
|
|
20241119,171800,69377060,1451,1451,1451,1451,0
|
|
20241119,171700,69377060,1451,1451,1451,1451,0
|
|
20241119,171600,69377060,1451,1451,1451,1451,0
|
|
20241119,171500,69377060,1451,1451,1451,1451,0
|
|
20241119,171400,69377060,1451,1451,1451,1451,0
|
|
20241119,171300,69377060,1451,1451,1451,1451,0
|
|
20241119,171200,69377060,1451,1451,1451,1451,0
|
|
20241119,171100,69377060,1451,1451,1451,1451,0
|
|
20241119,171000,69377060,1451,1451,1451,1451,0
|
|
20241119,170900,69377060,1451,1451,1451,1451,0
|
|
20241119,170800,69377060,1451,1451,1451,1451,0
|
|
20241119,170700,69377060,1451,1451,1451,1451,0
|
|
20241119,170600,69377060,1451,1451,1451,1451,0
|
|
20241119,170500,69377060,1451,1451,1451,1451,0
|
|
20241119,170400,69377060,1451,1451,1451,1451,0
|
|
20241119,170300,69377060,1451,1451,1451,1451,0
|
|
20241119,170200,69377060,1451,1451,1451,1451,0
|
|
20241119,170100,69377060,1451,1451,1451,1451,0
|
|
20241119,170000,69377060,1451,1451,1451,1451,0
|
|
20241119,165900,69377060,1451,1451,1451,1451,0
|
|
20241119,165800,69377060,1451,1451,1451,1451,0
|
|
20241119,165700,69377060,1451,1451,1451,1451,0
|
|
20241119,165600,69377060,1451,1451,1451,1451,0
|
|
20241119,165500,69377060,1451,1451,1451,1451,1535
|
|
20241119,165400,69377060,1451,1451,1451,1451,0
|
|
20241119,165300,69377060,1451,1451,1451,1451,0
|
|
20241119,165200,69377060,1451,1451,1451,1451,0
|
|
20241119,165100,69377060,1451,1451,1451,1451,0
|
|
20241119,165000,69377060,1451,1451,1451,1451,0
|
|
20241119,164900,69377060,1451,1451,1451,1451,0
|
|
20241119,164800,69377060,1451,1451,1451,1451,0
|
|
20241119,164700,69377060,1451,1451,1451,1451,0
|
|
20241119,164600,69377060,1451,1451,1451,1451,0
|
|
20241119,164500,69377060,1451,1451,1451,1451,0
|
|
20241119,164400,69377060,1451,1451,1451,1451,0
|
|
20241119,164300,69377060,1451,1451,1451,1451,0
|
|
20241119,164200,69377060,1451,1451,1451,1451,0
|
|
20241119,164100,69377060,1451,1451,1451,1451,0
|
|
20241119,164000,69377060,1451,1451,1451,1451,0
|
|
20241119,163900,69377060,1451,1451,1451,1451,0
|
|
20241119,163800,69377060,1451,1451,1451,1451,0
|
|
20241119,163700,69377060,1451,1451,1451,1451,0
|
|
20241119,163600,69377060,1451,1451,1451,1451,0
|
|
20241119,163500,69377060,1451,1451,1451,1451,0
|
|
20241119,163400,69377060,1451,1451,1451,1451,0
|
|
20241119,163300,69377060,1451,1451,1451,1451,0
|
|
20241119,163200,69377060,1451,1451,1451,1451,0
|
|
20241119,163100,69377060,1451,1451,1451,1451,0
|
|
20241119,163000,69377060,1451,1451,1451,1451,0
|
|
20241119,162900,69377060,1451,1451,1451,1451,0
|
|
20241119,162800,69377060,1451,1451,1451,1451,0
|
|
20241119,162700,69377060,1451,1451,1451,1451,0
|
|
20241119,162600,69377060,1451,1451,1451,1451,0
|
|
20241119,162500,69377060,1451,1451,1451,1451,1535
|
|
20241119,162400,69377060,1451,1451,1451,1451,0
|
|
20241119,162300,69377060,1451,1451,1451,1451,0
|
|
20241119,162200,69377060,1451,1451,1451,1451,0
|
|
20241119,162100,69377060,1451,1451,1451,1451,0
|
|
20241119,162000,69377060,1451,1451,1451,1451,0
|
|
20241119,161900,69377060,1451,1451,1451,1451,0
|
|
20241119,161800,69377060,1451,1451,1451,1451,0
|
|
20241119,161700,69377060,1451,1451,1451,1451,0
|
|
20241119,161600,69377060,1451,1451,1451,1451,0
|
|
20241119,161500,69377060,1451,1451,1451,1451,0
|
|
20241119,161400,69377060,1451,1451,1451,1451,0
|
|
20241119,161300,69377060,1451,1451,1451,1451,0
|
|
20241119,161200,69377060,1451,1451,1451,1451,0
|
|
20241119,161100,69377060,1451,1451,1451,1451,0
|
|
20241119,161000,69377060,1451,1451,1451,1451,0
|
|
20241119,160900,69377060,1451,1451,1451,1451,0
|
|
20241119,160800,69377060,1451,1451,1451,1451,0
|
|
20241119,160700,69377060,1451,1451,1451,1451,0
|
|
20241119,160600,69377060,1451,1451,1451,1451,0
|
|
20241119,160500,69377060,1451,1451,1451,1451,0
|
|
20241119,160400,69377060,1451,1451,1451,1451,0
|
|
20241119,160300,69377060,1451,1451,1451,1451,0
|
|
20241119,160200,69377060,1451,1451,1451,1451,0
|
|
20241119,160100,69377060,1451,1451,1451,1451,0
|
|
20241119,160000,69377060,1451,1451,1451,1451,0
|
|
20241119,155900,69377060,1451,1451,1451,1451,0
|
|
20241119,155800,69377060,1451,1451,1451,1451,0
|
|
20241119,155700,69377060,1451,1451,1451,1451,0
|
|
20241119,155600,69377060,1451,1451,1451,1451,0
|
|
20241119,155500,69377060,1451,1451,1451,1451,1535
|
|
20241119,155400,69377060,1451,1451,1451,1451,0
|
|
20241119,155300,69377060,1451,1451,1451,1451,0
|
|
20241119,155200,69377060,1451,1451,1451,1451,0
|
|
20241119,155100,69377060,1451,1451,1451,1451,0
|
|
20241119,155000,69377060,1451,1451,1451,1451,0
|
|
20241119,154900,69377060,1451,1451,1451,1451,0
|
|
20241119,154800,69377060,1451,1451,1451,1451,0
|
|
20241119,154700,69377060,1451,1451,1451,1451,0
|
|
20241119,154600,69377060,1451,1451,1451,1451,0
|
|
20241119,154500,69377060,1451,1451,1451,1451,0
|
|
20241119,154400,69377060,1451,1451,1451,1451,0
|
|
20241119,154300,69377060,1451,1451,1451,1451,0
|
|
20241119,154200,69377060,1451,1451,1451,1451,0
|
|
20241119,154100,69377060,1451,1451,1451,1451,0
|
|
20241119,154000,69377060,1451,1451,1451,1451,0
|
|
20241119,153900,69377060,1451,1451,1451,1451,0
|
|
20241119,153800,69377060,1451,1451,1451,1451,0
|
|
20241119,153700,69377060,1451,1451,1451,1451,0
|
|
20241119,153600,69377060,1451,1451,1451,1451,0
|
|
20241119,153500,69377060,1451,1451,1451,1451,0
|
|
20241119,153400,69377060,1451,1451,1451,1451,0
|
|
20241119,153300,69377060,1451,1451,1451,1451,0
|
|
20241119,153200,69377060,1451,1451,1451,1451,0
|
|
20241119,153100,69377060,1451,1451,1451,1451,0
|
|
20241119,153000,69377060,1451,1451,1451,1451,1535
|
|
20241119,152900,67149775,1457,1457,1457,1457,0
|
|
20241119,152800,67149775,1457,1457,1457,1457,0
|
|
20241119,152700,67149775,1457,1457,1457,1457,0
|
|
20241119,152600,67149775,1457,1457,1457,1457,0
|
|
20241119,152500,67149775,1457,1457,1457,1457,0
|
|
20241119,152400,67149775,1457,1457,1457,1457,0
|
|
20241119,152300,67149775,1457,1457,1457,1457,0
|
|
20241119,152200,67149775,1457,1457,1457,1457,0
|
|
20241119,152100,67149775,1457,1457,1457,1457,0
|
|
20241119,152000,67149775,1457,1457,1457,1457,0
|
|
20241119,151900,67149775,1457,1457,1457,1457,0
|
|
20241119,151800,67149775,1457,1457,1457,1457,0
|
|
20241119,151700,67149775,1457,1448,1457,1448,25
|
|
20241119,151600,67113359,1448,1448,1448,1448,182
|
|
20241119,151500,66849823,1448,1448,1448,1448,2
|
|
20241119,151400,66846927,1448,1448,1448,1448,2
|
|
20241119,151300,66844031,1448,1448,1460,1448,21
|
|
20241119,151200,66813407,1460,1448,1460,1448,4
|
|
20241119,151100,66807591,1448,1448,1448,1448,2
|
|
20241119,151000,66804695,1448,1448,1448,1448,3
|
|
20241119,150900,66800351,1448,1448,1448,1448,2
|
|
20241119,150800,66797455,1448,1448,1448,1448,2
|
|
20241119,150700,66794559,1448,1448,1448,1448,2
|
|
20241119,150600,66791663,1448,1448,1449,1448,4
|
|
20241119,150500,66785870,1448,1448,1448,1448,2
|
|
20241119,150400,66782974,1448,1448,1448,1448,2
|
|
20241119,150300,66780078,1448,1448,1448,1448,3
|
|
20241119,150200,66775734,1448,1448,1448,1448,2
|
|
20241119,150100,66772838,1448,1448,1448,1448,4
|
|
20241119,150000,66767046,1448,1448,1448,1448,2
|
|
20241119,145900,66764150,1448,1448,1448,1448,3
|
|
20241119,145800,66759806,1448,1448,1448,1448,4
|
|
20241119,145700,66754014,1448,1448,1448,1448,2
|
|
20241119,145600,66751118,1448,1448,1448,1448,4
|
|
20241119,145500,66745326,1448,1448,1449,1448,3
|
|
20241119,145400,66740981,1468,1448,1468,1448,12
|
|
20241119,145300,66723414,1448,1448,1448,1448,4
|
|
20241119,145200,66717622,1448,1448,1449,1448,3
|
|
20241119,145100,66713277,1468,1448,1468,1448,16
|
|
20241119,145000,66689881,1448,1453,1454,1446,583
|
|
20241119,144900,65842557,1443,1442,1453,1442,6651
|
|
20241119,144800,56196630,1442,1441,1442,1441,4
|
|
20241119,144700,56190865,1441,1441,1441,1441,2
|
|
20241119,144600,56187983,1441,1441,1441,1441,2
|
|
20241119,144500,56185101,1441,1441,1441,1441,5
|
|
20241119,144400,56177896,1441,1441,1441,1441,2
|
|
20241119,144300,56175014,1441,1441,1441,1441,4
|
|
20241119,144200,56169250,1441,1441,1441,1441,2
|
|
20241119,144100,56166368,1441,1441,1441,1441,3
|
|
20241119,144000,56162045,1441,1441,1442,1441,4
|
|
20241119,143900,56156279,1441,1441,1441,1441,2
|
|
20241119,143800,56153397,1441,1441,1441,1441,5
|
|
20241119,143700,56146192,1441,1441,1441,1441,2
|
|
20241119,143600,56143310,1441,1441,1441,1441,2
|
|
20241119,143500,56140428,1441,1441,1441,1441,4
|
|
20241119,143400,56134664,1441,1441,1441,1441,3
|
|
20241119,143300,56130341,1441,1441,1441,1441,2
|
|
20241119,143200,56127459,1441,1441,1441,1441,4
|
|
20241119,143100,56121695,1441,1441,1441,1441,3
|
|
20241119,143000,56117372,1441,1441,1441,1441,4
|
|
20241119,142900,56111608,1441,1441,1441,1441,2
|
|
20241119,142800,56108726,1441,1441,1441,1441,2191
|
|
20241119,142700,52951495,1441,1441,1441,1441,5
|
|
20241119,142600,52944290,1441,1441,1441,1441,2
|
|
20241119,142500,52941408,1441,1441,1441,1441,4
|
|
20241119,142400,52935644,1441,1441,1441,1441,3
|
|
20241119,142300,52931321,1441,1441,1441,1441,2
|
|
20241119,142200,52928439,1441,1441,1441,1441,4
|
|
20241119,142100,52922675,1441,1441,1441,1441,2
|
|
20241119,142000,52919793,1441,1441,1441,1441,3
|
|
20241119,141900,52915470,1441,1441,1441,1441,4
|
|
20241119,141800,52909706,1441,1441,1441,1441,2
|
|
20241119,141700,52906824,1441,1441,1441,1441,5
|
|
20241119,141600,52899619,1441,1441,1441,1441,2
|
|
20241119,141500,52896737,1441,1441,1441,1441,14
|
|
20241119,141400,52876563,1441,1441,1441,1441,5
|
|
20241119,141300,52869358,1441,1441,1441,1441,923
|
|
20241119,141200,51539315,1441,1441,1441,1441,4
|
|
20241119,141100,51533551,1441,1441,1441,1441,2
|
|
20241119,141000,51530669,1441,1441,1441,1441,303
|
|
20241119,140900,51094046,1441,1444,1444,1441,6004
|
|
20241119,140800,42441727,1444,1444,1444,1444,2
|
|
20241119,140700,42438839,1444,1444,1444,1444,2
|
|
20241119,140600,42435951,1444,1444,1450,1444,6
|
|
20241119,140500,42427281,1444,1444,1444,1444,2
|
|
20241119,140400,42424393,1444,1444,1444,1444,4
|
|
20241119,140300,42418617,1444,1444,1444,1444,1
|
|
20241119,140200,42417173,1442,1442,1442,1442,0
|
|
20241119,140100,42417173,1442,1442,1442,1442,2
|
|
20241119,140000,42414289,1450,1450,1450,1450,0
|
|
20241119,135900,42414289,1450,1442,1450,1442,12
|
|
20241119,135800,42396905,1442,1443,1443,1442,7127
|
|
20241119,135700,32113536,1443,1443,1443,1443,0
|
|
20241119,135600,32113536,1443,1443,1443,1443,2
|
|
20241119,135500,32110650,1450,1449,1450,1449,100
|
|
20241119,135400,31965740,1449,1449,1449,1449,1
|
|
20241119,135300,31964291,1443,1444,1444,1443,18
|
|
20241119,135200,31938301,1444,1444,1444,1444,286
|
|
20241119,135100,31525317,1444,1444,1444,1444,2
|
|
20241119,135000,31522429,1444,1444,1444,1444,0
|
|
20241119,134900,31522429,1444,1444,1444,1444,0
|
|
20241119,134800,31522429,1444,1444,1444,1444,2
|
|
20241119,134700,31519541,1453,1453,1453,1453,0
|
|
20241119,134600,31519541,1453,1444,1453,1444,4
|
|
20241119,134500,31513756,1444,1444,1444,1444,0
|
|
20241119,134400,31513756,1444,1444,1444,1444,0
|
|
20241119,134300,31513756,1444,1444,1444,1444,2
|
|
20241119,134200,31510868,1444,1444,1444,1444,0
|
|
20241119,134100,31510868,1444,1444,1444,1444,0
|
|
20241119,134000,31510868,1444,1444,1444,1444,2
|
|
20241119,133900,31507980,1444,1444,1444,1444,0
|
|
20241119,133800,31507980,1444,1444,1444,1444,2
|
|
20241119,133700,31505092,1444,1444,1444,1444,0
|
|
20241119,133600,31505092,1444,1444,1444,1444,0
|
|
20241119,133500,31505092,1444,1444,1444,1444,2
|
|
20241119,133400,31502204,1444,1444,1444,1444,0
|
|
20241119,133300,31502204,1444,1444,1444,1444,2
|
|
20241119,133200,31499316,1444,1444,1444,1444,0
|
|
20241119,133100,31499316,1444,1444,1444,1444,0
|
|
20241119,133000,31499316,1444,1444,1444,1444,2
|
|
20241119,132900,31496428,1444,1444,1444,1444,0
|
|
20241119,132800,31496428,1444,1444,1444,1444,0
|
|
20241119,132700,31496428,1444,1444,1444,1444,2
|
|
20241119,132600,31493540,1444,1444,1444,1444,0
|
|
20241119,132500,31493540,1444,1444,1444,1444,2
|
|
20241119,132400,31490652,1444,1444,1444,1444,0
|
|
20241119,132300,31490652,1444,1444,1444,1444,0
|
|
20241119,132200,31490652,1444,1444,1444,1444,2
|
|
20241119,132100,31487764,1453,1453,1453,1453,0
|
|
20241119,132000,31487764,1453,1444,1453,1444,3
|
|
20241119,131900,31483423,1444,1444,1444,1444,0
|
|
20241119,131800,31483423,1444,1444,1444,1444,0
|
|
20241119,131700,31483423,1444,1444,1444,1444,2
|
|
20241119,131600,31480535,1444,1444,1444,1444,0
|
|
20241119,131500,31480535,1444,1444,1444,1444,0
|
|
20241119,131400,31480535,1444,1444,1444,1444,2
|
|
20241119,131300,31477647,1444,1444,1444,1444,0
|
|
20241119,131200,31477647,1444,1444,1444,1444,2
|
|
20241119,131100,31474759,1443,1443,1443,1443,0
|
|
20241119,131000,31474759,1443,1443,1443,1443,0
|
|
20241119,130900,31474759,1443,1443,1443,1443,2
|
|
20241119,130800,31471873,1453,1453,1453,1453,0
|
|
20241119,130700,31471873,1453,1453,1453,1453,100
|
|
20241119,130600,31326573,1453,1453,1453,1453,0
|
|
20241119,130500,31326573,1453,1453,1453,1453,0
|
|
20241119,130400,31326573,1453,1453,1453,1453,0
|
|
20241119,130300,31326573,1453,1453,1453,1453,0
|
|
20241119,130200,31326573,1453,1453,1453,1453,0
|
|
20241119,130100,31326573,1453,1453,1453,1453,0
|
|
20241119,130000,31326573,1453,1453,1453,1453,0
|
|
20241119,125900,31326573,1453,1453,1453,1453,0
|
|
20241119,125800,31326573,1453,1453,1453,1453,1
|
|
20241119,125700,31325120,1443,1443,1443,1443,1000
|
|
20241119,125600,29882120,1453,1453,1453,1453,0
|
|
20241119,125500,29882120,1453,1453,1453,1453,0
|
|
20241119,125400,29882120,1453,1453,1453,1453,0
|
|
20241119,125300,29882120,1453,1453,1453,1453,8
|
|
20241119,125200,29870496,1453,1453,1453,1453,0
|
|
20241119,125100,29870496,1453,1453,1453,1453,0
|
|
20241119,125000,29870496,1453,1453,1453,1453,0
|
|
20241119,124900,29870496,1453,1453,1453,1453,0
|
|
20241119,124800,29870496,1453,1453,1453,1453,0
|
|
20241119,124700,29870496,1453,1453,1453,1453,0
|
|
20241119,124600,29870496,1453,1453,1453,1453,0
|
|
20241119,124500,29870496,1453,1453,1453,1453,0
|
|
20241119,124400,29870496,1453,1453,1453,1453,0
|
|
20241119,124300,29870496,1453,1453,1453,1453,0
|
|
20241119,124200,29870496,1453,1453,1453,1453,0
|
|
20241119,124100,29870496,1453,1453,1453,1453,0
|
|
20241119,124000,29870496,1453,1453,1453,1453,0
|
|
20241119,123900,29870496,1453,1453,1453,1453,0
|
|
20241119,123800,29870496,1453,1453,1453,1453,0
|
|
20241119,123700,29870496,1453,1453,1453,1453,0
|
|
20241119,123600,29870496,1453,1453,1453,1453,0
|
|
20241119,123500,29870496,1453,1453,1453,1453,0
|
|
20241119,123400,29870496,1453,1453,1453,1453,0
|
|
20241119,123300,29870496,1453,1453,1453,1453,13
|
|
20241119,123200,29851607,1442,1442,1442,1442,0
|
|
20241119,123100,29851607,1442,1442,1442,1442,0
|
|
20241119,123000,29851607,1442,1442,1442,1442,0
|
|
20241119,122900,29851607,1442,1442,1442,1442,0
|
|
20241119,122800,29851607,1442,1442,1442,1442,0
|
|
20241119,122700,29851607,1442,1442,1442,1442,0
|
|
20241119,122600,29851607,1442,1442,1442,1442,0
|
|
20241119,122500,29851607,1442,1442,1442,1442,0
|
|
20241119,122400,29851607,1442,1442,1442,1442,0
|
|
20241119,122300,29851607,1442,1442,1442,1442,0
|
|
20241119,122200,29851607,1442,1442,1442,1442,0
|
|
20241119,122100,29851607,1442,1442,1442,1442,0
|
|
20241119,122000,29851607,1442,1442,1442,1442,0
|
|
20241119,121900,29851607,1442,1442,1442,1442,0
|
|
20241119,121800,29851607,1442,1442,1442,1442,0
|
|
20241119,121700,29851607,1442,1442,1442,1442,0
|
|
20241119,121600,29851607,1442,1442,1442,1442,0
|
|
20241119,121500,29851607,1442,1442,1442,1442,1
|
|
20241119,121400,29850165,1453,1453,1453,1453,0
|
|
20241119,121300,29850165,1453,1453,1453,1453,0
|
|
20241119,121200,29850165,1453,1453,1453,1453,0
|
|
20241119,121100,29850165,1453,1453,1453,1453,0
|
|
20241119,121000,29850165,1453,1453,1453,1453,0
|
|
20241119,120900,29850165,1453,1453,1453,1453,0
|
|
20241119,120800,29850165,1453,1453,1453,1453,0
|
|
20241119,120700,29850165,1453,1453,1453,1453,0
|
|
20241119,120600,29850165,1453,1453,1453,1453,0
|
|
20241119,120500,29850165,1453,1453,1453,1453,0
|
|
20241119,120400,29850165,1453,1453,1453,1453,0
|
|
20241119,120300,29850165,1453,1453,1453,1453,0
|
|
20241119,120200,29850165,1453,1453,1453,1453,0
|
|
20241119,120100,29850165,1453,1453,1453,1453,0
|
|
20241119,120000,29850165,1453,1449,1453,1449,30
|
|
20241119,115900,29806670,1442,1442,1442,1442,0
|
|
20241119,115800,29806670,1442,1442,1442,1442,0
|
|
20241119,115700,29806670,1442,1442,1442,1442,0
|
|
20241119,115600,29806670,1442,1442,1442,1442,0
|
|
20241119,115500,29806670,1442,1442,1442,1442,0
|
|
20241119,115400,29806670,1442,1442,1442,1442,0
|
|
20241119,115300,29806670,1442,1442,1442,1442,0
|
|
20241119,115200,29806670,1442,1442,1442,1442,0
|
|
20241119,115100,29806670,1442,1443,1443,1442,832
|
|
20241119,115000,28606117,1443,1443,1443,1443,0
|
|
20241119,114900,28606117,1443,1443,1443,1443,0
|
|
20241119,114800,28606117,1443,1449,1449,1443,2
|
|
20241119,114700,28603225,1449,1449,1449,1449,0
|
|
20241119,114600,28603225,1449,1449,1449,1449,0
|
|
20241119,114500,28603225,1449,1449,1449,1449,0
|
|
20241119,114400,28603225,1449,1449,1449,1449,0
|
|
20241119,114300,28603225,1449,1449,1449,1449,0
|
|
20241119,114200,28603225,1449,1449,1449,1449,0
|
|
20241119,114100,28603225,1449,1449,1449,1449,0
|
|
20241119,114000,28603225,1449,1449,1449,1449,0
|
|
20241119,113900,28603225,1449,1449,1449,1449,0
|
|
20241119,113800,28603225,1449,1449,1449,1449,0
|
|
20241119,113700,28603225,1449,1449,1449,1449,0
|
|
20241119,113600,28603225,1449,1449,1449,1449,0
|
|
20241119,113500,28603225,1449,1449,1449,1449,0
|
|
20241119,113400,28603225,1449,1449,1449,1449,0
|
|
20241119,113300,28603225,1449,1449,1449,1449,0
|
|
20241119,113200,28603225,1449,1449,1449,1449,0
|
|
20241119,113100,28603225,1449,1449,1449,1449,0
|
|
20241119,113000,28603225,1449,1449,1449,1449,0
|
|
20241119,112900,28603225,1449,1449,1449,1449,0
|
|
20241119,112800,28603225,1449,1449,1449,1449,0
|
|
20241119,112700,28603225,1449,1449,1449,1449,0
|
|
20241119,112600,28603225,1449,1446,1449,1446,241
|
|
20241119,112500,28254325,1443,1443,1443,1443,200
|
|
20241119,112400,27965725,1443,1443,1443,1443,0
|
|
20241119,112300,27965725,1443,1443,1443,1443,0
|
|
20241119,112200,27965725,1443,1443,1443,1443,0
|
|
20241119,112100,27965725,1443,1443,1443,1443,0
|
|
20241119,112000,27965725,1443,1443,1443,1443,0
|
|
20241119,111900,27965725,1443,1443,1443,1443,0
|
|
20241119,111800,27965725,1443,1443,1443,1443,0
|
|
20241119,111700,27965725,1443,1443,1443,1443,0
|
|
20241119,111600,27965725,1443,1443,1443,1443,0
|
|
20241119,111500,27965725,1443,1443,1443,1443,1000
|
|
20241119,111400,26522725,1454,1454,1454,1454,0
|
|
20241119,111300,26522725,1454,1454,1454,1454,0
|
|
20241119,111200,26522725,1454,1454,1454,1454,0
|
|
20241119,111100,26522725,1454,1454,1454,1454,0
|
|
20241119,111000,26522725,1454,1454,1454,1454,0
|
|
20241119,110900,26522725,1454,1454,1454,1454,1
|
|
20241119,110800,26521271,1446,1446,1446,1446,0
|
|
20241119,110700,26521271,1446,1446,1446,1446,0
|
|
20241119,110600,26521271,1446,1446,1446,1446,0
|
|
20241119,110500,26521271,1446,1446,1446,1446,0
|
|
20241119,110400,26521271,1446,1446,1446,1446,0
|
|
20241119,110300,26521271,1446,1446,1446,1446,0
|
|
20241119,110200,26521271,1446,1446,1446,1446,0
|
|
20241119,110100,26521271,1446,1446,1446,1446,0
|
|
20241119,110000,26521271,1446,1446,1446,1446,0
|
|
20241119,105900,26521271,1446,1446,1446,1446,0
|
|
20241119,105800,26521271,1446,1446,1446,1446,0
|
|
20241119,105700,26521271,1446,1446,1446,1446,0
|
|
20241119,105600,26521271,1446,1446,1446,1446,0
|
|
20241119,105500,26521271,1446,1446,1446,1446,0
|
|
20241119,105400,26521271,1446,1446,1446,1446,489
|
|
20241119,105300,25814177,1446,1446,1446,1446,1
|
|
20241119,105200,25812731,1446,1446,1446,1446,1200
|
|
20241119,105100,24077531,1469,1469,1469,1469,0
|
|
20241119,105000,24077531,1469,1469,1469,1469,0
|
|
20241119,104900,24077531,1469,1469,1469,1469,0
|
|
20241119,104800,24077531,1469,1462,1469,1462,1000
|
|
20241119,104700,22608907,1462,1462,1462,1462,0
|
|
20241119,104600,22608907,1462,1462,1462,1462,0
|
|
20241119,104500,22608907,1462,1462,1462,1462,0
|
|
20241119,104400,22608907,1462,1462,1462,1462,0
|
|
20241119,104300,22608907,1462,1462,1462,1462,0
|
|
20241119,104200,22608907,1462,1462,1462,1462,1
|
|
20241119,104100,22607445,1445,1445,1445,1445,0
|
|
20241119,104000,22607445,1445,1445,1445,1445,0
|
|
20241119,103900,22607445,1445,1445,1445,1445,0
|
|
20241119,103800,22607445,1445,1445,1445,1445,0
|
|
20241119,103700,22607445,1445,1445,1445,1445,0
|
|
20241119,103600,22607445,1445,1445,1445,1445,1
|
|
20241119,103500,22606000,1469,1469,1469,1469,0
|
|
20241119,103400,22606000,1469,1469,1469,1469,0
|
|
20241119,103300,22606000,1469,1469,1469,1469,0
|
|
20241119,103200,22606000,1469,1469,1469,1469,0
|
|
20241119,103100,22606000,1469,1469,1469,1469,0
|
|
20241119,103000,22606000,1469,1458,1469,1458,100
|
|
20241119,102900,22460068,1458,1458,1458,1458,0
|
|
20241119,102800,22460068,1458,1445,1458,1442,1215
|
|
20241119,102700,20693401,1449,1449,1449,1449,0
|
|
20241119,102600,20693401,1449,1449,1449,1449,0
|
|
20241119,102500,20693401,1449,1449,1449,1449,0
|
|
20241119,102400,20693401,1449,1449,1449,1449,13
|
|
20241119,102300,20674564,1445,1445,1445,1445,0
|
|
20241119,102200,20674564,1445,1445,1445,1445,22
|
|
20241119,102100,20642774,1441,1441,1441,1441,0
|
|
20241119,102000,20642774,1441,1441,1441,1441,0
|
|
20241119,101900,20642774,1441,1441,1441,1441,0
|
|
20241119,101800,20642774,1441,1443,1443,1441,365
|
|
20241119,101700,20116109,1449,1449,1449,1449,0
|
|
20241119,101600,20116109,1449,1449,1449,1449,0
|
|
20241119,101500,20116109,1449,1449,1449,1449,0
|
|
20241119,101400,20116109,1449,1449,1449,1449,0
|
|
20241119,101300,20116109,1449,1449,1449,1449,0
|
|
20241119,101200,20116109,1449,1449,1449,1449,0
|
|
20241119,101100,20116109,1449,1449,1449,1449,0
|
|
20241119,101000,20116109,1449,1449,1449,1449,0
|
|
20241119,100900,20116109,1449,1449,1449,1449,0
|
|
20241119,100800,20116109,1449,1449,1449,1449,0
|
|
20241119,100700,20116109,1449,1449,1449,1449,0
|
|
20241119,100600,20116109,1449,1449,1449,1449,0
|
|
20241119,100500,20116109,1449,1449,1449,1449,1
|
|
20241119,100400,20114660,1449,1449,1449,1449,0
|
|
20241119,100300,20114660,1449,1449,1449,1449,0
|
|
20241119,100200,20114660,1449,1449,1449,1449,0
|
|
20241119,100100,20114660,1449,1449,1449,1449,0
|
|
20241119,100000,20114660,1449,1449,1449,1449,1
|
|
20241119,095900,20113211,1442,1442,1442,1442,0
|
|
20241119,095800,20113211,1442,1442,1442,1442,0
|
|
20241119,095700,20113211,1442,1442,1442,1442,419
|
|
20241119,095600,19509013,1442,1442,1442,1442,0
|
|
20241119,095500,19509013,1442,1442,1442,1442,0
|
|
20241119,095400,19509013,1442,1442,1442,1442,250
|
|
20241119,095300,19148513,1450,1450,1450,1450,0
|
|
20241119,095200,19148513,1450,1450,1450,1450,0
|
|
20241119,095100,19148513,1450,1450,1450,1450,0
|
|
20241119,095000,19148513,1450,1450,1450,1450,0
|
|
20241119,094900,19148513,1450,1450,1450,1450,0
|
|
20241119,094800,19148513,1450,1450,1450,1450,0
|
|
20241119,094700,19148513,1450,1449,1450,1445,8902
|
|
20241119,094600,6278838,1449,1449,1449,1449,0
|
|
20241119,094500,6278838,1449,1449,1449,1449,0
|
|
20241119,094400,6278838,1449,1449,1449,1449,0
|
|
20241119,094300,6278838,1449,1449,1449,1449,1
|
|
20241119,094200,6277389,1470,1470,1470,1470,0
|
|
20241119,094100,6277389,1470,1470,1470,1470,0
|
|
20241119,094000,6277389,1470,1470,1470,1470,0
|
|
20241119,093900,6277389,1470,1470,1470,1470,0
|
|
20241119,093800,6277389,1470,1470,1470,1470,0
|
|
20241119,093700,6277389,1470,1470,1470,1470,0
|
|
20241119,093600,6277389,1470,1470,1470,1470,0
|
|
20241119,093500,6277389,1470,1470,1470,1470,0
|
|
20241119,093400,6277389,1470,1470,1470,1470,3
|
|
20241119,093300,6272979,1470,1470,1470,1470,0
|
|
20241119,093200,6272979,1470,1470,1470,1470,0
|
|
20241119,093100,6272979,1470,1470,1470,1470,0
|
|
20241119,093000,6272979,1470,1470,1470,1470,6
|
|
20241119,092900,6264159,1470,1470,1470,1470,0
|
|
20241119,092800,6264159,1470,1470,1470,1470,0
|
|
20241119,092700,6264159,1470,1470,1470,1470,0
|
|
20241119,092600,6264159,1470,1470,1470,1470,0
|
|
20241119,092500,6264159,1470,1470,1470,1470,0
|
|
20241119,092400,6264159,1470,1470,1470,1470,0
|
|
20241119,092300,6264159,1470,1470,1470,1470,0
|
|
20241119,092200,6264159,1470,1446,1470,1446,401
|
|
20241119,092100,5674713,1470,1470,1470,1470,0
|
|
20241119,092000,5674713,1470,1469,1470,1469,4
|
|
20241119,091900,5668834,1475,1475,1475,1475,0
|
|
20241119,091800,5668834,1475,1475,1475,1475,0
|
|
20241119,091700,5668834,1475,1475,1475,1475,14
|
|
20241119,091600,5648184,1475,1475,1475,1475,134
|
|
20241119,091500,5450534,1476,1476,1476,1476,0
|
|
20241119,091400,5450534,1476,1466,1476,1466,2937
|
|
20241119,091300,1122884,1468,1468,1468,1468,0
|
|
20241119,091200,1122884,1468,1468,1468,1468,0
|
|
20241119,091100,1122884,1468,1468,1468,1468,1
|
|
20241119,091000,1121416,1446,1446,1446,1446,0
|
|
20241119,090900,1121416,1446,1446,1446,1446,0
|
|
20241119,090800,1121416,1446,1447,1447,1446,200
|
|
20241119,090700,832166,1447,1447,1447,1447,0
|
|
20241119,090600,832166,1447,1447,1447,1447,0
|
|
20241119,090500,832166,1447,1447,1447,1447,100
|
|
20241119,090400,687466,1474,1444,1474,1444,60
|
|
20241119,090300,599926,1444,1444,1444,1444,0
|
|
20241119,090200,599926,1444,1444,1444,1444,0
|
|
20241119,090100,599926,1444,1444,1444,1444,0
|
|
20241119,090000,599926,1444,1442,1444,1442,416
|