598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185500,326046522,1531,1531,1531,1531,6107
|
|
20241122,185400,326046522,1531,1531,1531,1531,0
|
|
20241122,185300,326046522,1531,1531,1531,1531,0
|
|
20241122,185200,326046522,1531,1531,1531,1531,0
|
|
20241122,185100,326046522,1531,1531,1531,1531,0
|
|
20241122,185000,326046522,1531,1531,1531,1531,0
|
|
20241122,184900,326046522,1531,1531,1531,1531,0
|
|
20241122,184800,326046522,1531,1531,1531,1531,0
|
|
20241122,184700,326046522,1531,1531,1531,1531,0
|
|
20241122,184600,326046522,1531,1531,1531,1531,0
|
|
20241122,184500,326046522,1531,1531,1531,1531,0
|
|
20241122,184400,326046522,1531,1531,1531,1531,0
|
|
20241122,184300,326046522,1531,1531,1531,1531,0
|
|
20241122,184200,326046522,1531,1531,1531,1531,0
|
|
20241122,184100,326046522,1531,1531,1531,1531,0
|
|
20241122,184000,326046522,1531,1531,1531,1531,0
|
|
20241122,183900,326046522,1531,1531,1531,1531,0
|
|
20241122,183800,326046522,1531,1531,1531,1531,0
|
|
20241122,183700,326046522,1531,1531,1531,1531,0
|
|
20241122,183600,326046522,1531,1531,1531,1531,0
|
|
20241122,183500,326046522,1531,1531,1531,1531,0
|
|
20241122,183400,326046522,1531,1531,1531,1531,0
|
|
20241122,183300,326046522,1531,1531,1531,1531,0
|
|
20241122,183200,326046522,1531,1531,1531,1531,0
|
|
20241122,183100,326046522,1531,1531,1531,1531,0
|
|
20241122,183000,326046522,1531,1531,1531,1531,0
|
|
20241122,182900,326046522,1531,1531,1531,1531,0
|
|
20241122,182800,326046522,1531,1531,1531,1531,0
|
|
20241122,182700,326046522,1531,1531,1531,1531,0
|
|
20241122,182600,326046522,1531,1531,1531,1531,0
|
|
20241122,182500,326046522,1531,1531,1531,1531,6107
|
|
20241122,182400,326046522,1531,1531,1531,1531,0
|
|
20241122,182300,326046522,1531,1531,1531,1531,0
|
|
20241122,182200,326046522,1531,1531,1531,1531,0
|
|
20241122,182100,326046522,1531,1531,1531,1531,0
|
|
20241122,182000,326046522,1531,1531,1531,1531,0
|
|
20241122,181900,326046522,1531,1531,1531,1531,0
|
|
20241122,181800,326046522,1531,1531,1531,1531,0
|
|
20241122,181700,326046522,1531,1531,1531,1531,0
|
|
20241122,181600,326046522,1531,1531,1531,1531,0
|
|
20241122,181500,326046522,1531,1531,1531,1531,0
|
|
20241122,181400,326046522,1531,1531,1531,1531,0
|
|
20241122,181300,326046522,1531,1531,1531,1531,0
|
|
20241122,181200,326046522,1531,1531,1531,1531,0
|
|
20241122,181100,326046522,1531,1531,1531,1531,0
|
|
20241122,181000,326046522,1531,1531,1531,1531,0
|
|
20241122,180900,326046522,1531,1531,1531,1531,0
|
|
20241122,180800,326046522,1531,1531,1531,1531,0
|
|
20241122,180700,326046522,1531,1531,1531,1531,0
|
|
20241122,180600,326046522,1531,1531,1531,1531,0
|
|
20241122,180500,326046522,1531,1531,1531,1531,0
|
|
20241122,180400,326046522,1531,1531,1531,1531,0
|
|
20241122,180300,326046522,1531,1531,1531,1531,0
|
|
20241122,180200,326046522,1531,1531,1531,1531,0
|
|
20241122,180100,326046522,1531,1531,1531,1531,0
|
|
20241122,180000,326046522,1531,1531,1531,1531,0
|
|
20241122,175900,326046522,1531,1531,1531,1531,0
|
|
20241122,175800,326046522,1531,1531,1531,1531,0
|
|
20241122,175700,326046522,1531,1531,1531,1531,0
|
|
20241122,175600,326046522,1531,1531,1531,1531,0
|
|
20241122,175500,326046522,1531,1531,1531,1531,6107
|
|
20241122,175400,326046522,1531,1531,1531,1531,0
|
|
20241122,175300,326046522,1531,1531,1531,1531,0
|
|
20241122,175200,326046522,1531,1531,1531,1531,0
|
|
20241122,175100,326046522,1531,1531,1531,1531,0
|
|
20241122,175000,326046522,1531,1531,1531,1531,0
|
|
20241122,174900,326046522,1531,1531,1531,1531,0
|
|
20241122,174800,326046522,1531,1531,1531,1531,0
|
|
20241122,174700,326046522,1531,1531,1531,1531,0
|
|
20241122,174600,326046522,1531,1531,1531,1531,0
|
|
20241122,174500,326046522,1531,1531,1531,1531,0
|
|
20241122,174400,326046522,1531,1531,1531,1531,0
|
|
20241122,174300,326046522,1531,1531,1531,1531,0
|
|
20241122,174200,326046522,1531,1531,1531,1531,0
|
|
20241122,174100,326046522,1531,1531,1531,1531,0
|
|
20241122,174000,326046522,1531,1531,1531,1531,0
|
|
20241122,173900,326046522,1531,1531,1531,1531,0
|
|
20241122,173800,326046522,1531,1531,1531,1531,0
|
|
20241122,173700,326046522,1531,1531,1531,1531,0
|
|
20241122,173600,326046522,1531,1531,1531,1531,0
|
|
20241122,173500,326046522,1531,1531,1531,1531,0
|
|
20241122,173400,326046522,1531,1531,1531,1531,0
|
|
20241122,173300,326046522,1531,1531,1531,1531,0
|
|
20241122,173200,326046522,1531,1531,1531,1531,0
|
|
20241122,173100,326046522,1531,1531,1531,1531,0
|
|
20241122,173000,326046522,1531,1531,1531,1531,0
|
|
20241122,172900,326046522,1531,1531,1531,1531,0
|
|
20241122,172800,326046522,1531,1531,1531,1531,0
|
|
20241122,172700,326046522,1531,1531,1531,1531,0
|
|
20241122,172600,326046522,1531,1531,1531,1531,0
|
|
20241122,172500,326046522,1531,1531,1531,1531,6107
|
|
20241122,172400,326046522,1531,1531,1531,1531,0
|
|
20241122,172300,326046522,1531,1531,1531,1531,0
|
|
20241122,172200,326046522,1531,1531,1531,1531,0
|
|
20241122,172100,326046522,1531,1531,1531,1531,0
|
|
20241122,172000,326046522,1531,1531,1531,1531,0
|
|
20241122,171900,326046522,1531,1531,1531,1531,0
|
|
20241122,171800,326046522,1531,1531,1531,1531,0
|
|
20241122,171700,326046522,1531,1531,1531,1531,0
|
|
20241122,171600,326046522,1531,1531,1531,1531,0
|
|
20241122,171500,326046522,1531,1531,1531,1531,0
|
|
20241122,171400,326046522,1531,1531,1531,1531,0
|
|
20241122,171300,326046522,1531,1531,1531,1531,0
|
|
20241122,171200,326046522,1531,1531,1531,1531,0
|
|
20241122,171100,326046522,1531,1531,1531,1531,0
|
|
20241122,171000,326046522,1531,1531,1531,1531,0
|
|
20241122,170900,326046522,1531,1531,1531,1531,0
|
|
20241122,170800,326046522,1531,1531,1531,1531,0
|
|
20241122,170700,326046522,1531,1531,1531,1531,0
|
|
20241122,170600,326046522,1531,1531,1531,1531,0
|
|
20241122,170500,326046522,1531,1531,1531,1531,0
|
|
20241122,170400,326046522,1531,1531,1531,1531,0
|
|
20241122,170300,326046522,1531,1531,1531,1531,0
|
|
20241122,170200,326046522,1531,1531,1531,1531,0
|
|
20241122,170100,326046522,1531,1531,1531,1531,0
|
|
20241122,170000,326046522,1531,1531,1531,1531,0
|
|
20241122,165900,326046522,1531,1531,1531,1531,0
|
|
20241122,165800,326046522,1531,1531,1531,1531,0
|
|
20241122,165700,326046522,1531,1531,1531,1531,0
|
|
20241122,165600,326046522,1531,1531,1531,1531,0
|
|
20241122,165500,326046522,1531,1531,1531,1531,6107
|
|
20241122,165400,326046522,1531,1531,1531,1531,0
|
|
20241122,165300,326046522,1531,1531,1531,1531,0
|
|
20241122,165200,326046522,1531,1531,1531,1531,0
|
|
20241122,165100,326046522,1531,1531,1531,1531,0
|
|
20241122,165000,326046522,1531,1531,1531,1531,0
|
|
20241122,164900,326046522,1531,1531,1531,1531,0
|
|
20241122,164800,326046522,1531,1531,1531,1531,0
|
|
20241122,164700,326046522,1531,1531,1531,1531,0
|
|
20241122,164600,326046522,1531,1531,1531,1531,0
|
|
20241122,164500,326046522,1531,1531,1531,1531,0
|
|
20241122,164400,326046522,1531,1531,1531,1531,0
|
|
20241122,164300,326046522,1531,1531,1531,1531,0
|
|
20241122,164200,326046522,1531,1531,1531,1531,0
|
|
20241122,164100,326046522,1531,1531,1531,1531,0
|
|
20241122,164000,326046522,1531,1531,1531,1531,0
|
|
20241122,163900,326046522,1531,1531,1531,1531,0
|
|
20241122,163800,326046522,1531,1531,1531,1531,0
|
|
20241122,163700,326046522,1531,1531,1531,1531,0
|
|
20241122,163600,326046522,1531,1531,1531,1531,0
|
|
20241122,163500,326046522,1531,1531,1531,1531,0
|
|
20241122,163400,326046522,1531,1531,1531,1531,0
|
|
20241122,163300,326046522,1531,1531,1531,1531,0
|
|
20241122,163200,326046522,1531,1531,1531,1531,0
|
|
20241122,163100,326046522,1531,1531,1531,1531,0
|
|
20241122,163000,326046522,1531,1531,1531,1531,0
|
|
20241122,162900,326046522,1531,1531,1531,1531,0
|
|
20241122,162800,326046522,1531,1531,1531,1531,0
|
|
20241122,162700,326046522,1531,1531,1531,1531,0
|
|
20241122,162600,326046522,1531,1531,1531,1531,0
|
|
20241122,162500,326046522,1531,1531,1531,1531,6107
|
|
20241122,162400,326046522,1531,1531,1531,1531,0
|
|
20241122,162300,326046522,1531,1531,1531,1531,0
|
|
20241122,162200,326046522,1531,1531,1531,1531,0
|
|
20241122,162100,326046522,1531,1531,1531,1531,0
|
|
20241122,162000,326046522,1531,1531,1531,1531,0
|
|
20241122,161900,326046522,1531,1531,1531,1531,0
|
|
20241122,161800,326046522,1531,1531,1531,1531,0
|
|
20241122,161700,326046522,1531,1531,1531,1531,0
|
|
20241122,161600,326046522,1531,1531,1531,1531,0
|
|
20241122,161500,326046522,1531,1531,1531,1531,0
|
|
20241122,161400,326046522,1531,1531,1531,1531,0
|
|
20241122,161300,326046522,1531,1531,1531,1531,0
|
|
20241122,161200,326046522,1531,1531,1531,1531,0
|
|
20241122,161100,326046522,1531,1531,1531,1531,0
|
|
20241122,161000,326046522,1531,1531,1531,1531,0
|
|
20241122,160900,326046522,1531,1531,1531,1531,0
|
|
20241122,160800,326046522,1531,1531,1531,1531,0
|
|
20241122,160700,326046522,1531,1531,1531,1531,0
|
|
20241122,160600,326046522,1531,1531,1531,1531,0
|
|
20241122,160500,326046522,1531,1531,1531,1531,0
|
|
20241122,160400,326046522,1531,1531,1531,1531,0
|
|
20241122,160300,326046522,1531,1531,1531,1531,0
|
|
20241122,160200,326046522,1531,1531,1531,1531,0
|
|
20241122,160100,326046522,1531,1531,1531,1531,0
|
|
20241122,160000,326046522,1531,1531,1531,1531,0
|
|
20241122,155900,326046522,1531,1531,1531,1531,0
|
|
20241122,155800,326046522,1531,1531,1531,1531,0
|
|
20241122,155700,326046522,1531,1531,1531,1531,0
|
|
20241122,155600,326046522,1531,1531,1531,1531,0
|
|
20241122,155500,326046522,1531,1531,1531,1531,6107
|
|
20241122,155400,326046522,1531,1531,1531,1531,0
|
|
20241122,155300,326046522,1531,1531,1531,1531,0
|
|
20241122,155200,326046522,1531,1531,1531,1531,0
|
|
20241122,155100,326046522,1531,1531,1531,1531,0
|
|
20241122,155000,326046522,1531,1531,1531,1531,0
|
|
20241122,154900,326046522,1531,1531,1531,1531,0
|
|
20241122,154800,326046522,1531,1531,1531,1531,0
|
|
20241122,154700,326046522,1531,1531,1531,1531,0
|
|
20241122,154600,326046522,1531,1531,1531,1531,0
|
|
20241122,154500,326046522,1531,1531,1531,1531,0
|
|
20241122,154400,326046522,1531,1531,1531,1531,0
|
|
20241122,154300,326046522,1531,1531,1531,1531,0
|
|
20241122,154200,326046522,1531,1531,1531,1531,0
|
|
20241122,154100,326046522,1531,1531,1531,1531,0
|
|
20241122,154000,326046522,1531,1531,1531,1531,0
|
|
20241122,153900,326046522,1531,1531,1531,1531,0
|
|
20241122,153800,326046522,1531,1531,1531,1531,0
|
|
20241122,153700,326046522,1531,1531,1531,1531,0
|
|
20241122,153600,326046522,1531,1531,1531,1531,0
|
|
20241122,153500,326046522,1531,1531,1531,1531,0
|
|
20241122,153400,326046522,1531,1531,1531,1531,0
|
|
20241122,153300,326046522,1531,1531,1531,1531,0
|
|
20241122,153200,326046522,1531,1531,1531,1531,0
|
|
20241122,153100,326046522,1531,1531,1531,1531,0
|
|
20241122,153000,326046522,1531,1531,1531,1531,6107
|
|
20241122,152900,316696705,1530,1530,1530,1530,0
|
|
20241122,152800,316696705,1530,1530,1530,1530,0
|
|
20241122,152700,316696705,1530,1530,1530,1530,0
|
|
20241122,152600,316696705,1530,1530,1530,1530,0
|
|
20241122,152500,316696705,1530,1530,1530,1530,0
|
|
20241122,152400,316696705,1530,1530,1530,1530,0
|
|
20241122,152300,316696705,1530,1530,1530,1530,0
|
|
20241122,152200,316696705,1530,1530,1530,1530,0
|
|
20241122,152100,316696705,1530,1530,1530,1530,0
|
|
20241122,152000,316696705,1530,1530,1530,1530,0
|
|
20241122,151900,316696705,1530,1530,1530,1530,0
|
|
20241122,151800,316696705,1530,1530,1530,1530,2217
|
|
20241122,151700,313304695,1530,1530,1530,1530,155
|
|
20241122,151600,313067545,1523,1523,1523,1523,531
|
|
20241122,151500,312258832,1530,1530,1530,1530,0
|
|
20241122,151400,312258832,1530,1530,1530,1530,1
|
|
20241122,151300,312257302,1522,1522,1522,1522,500
|
|
20241122,151200,311496302,1522,1522,1522,1522,48
|
|
20241122,151100,311423246,1522,1522,1522,1522,0
|
|
20241122,151000,311423246,1522,1522,1522,1522,280
|
|
20241122,150900,310997086,1530,1530,1530,1530,0
|
|
20241122,150800,310997086,1530,1530,1530,1530,49
|
|
20241122,150700,310922116,1533,1533,1533,1533,0
|
|
20241122,150600,310922116,1533,1533,1533,1533,0
|
|
20241122,150500,310922116,1533,1533,1533,1533,0
|
|
20241122,150400,310922116,1533,1533,1533,1533,0
|
|
20241122,150300,310922116,1533,1530,1533,1530,1805
|
|
20241122,150200,308156455,1530,1530,1530,1530,639
|
|
20241122,150100,307178785,1530,1530,1530,1530,322
|
|
20241122,150000,306686125,1533,1530,1537,1530,9187
|
|
20241122,145900,292585916,1534,1534,1534,1534,1000
|
|
20241122,145800,291051916,1533,1533,1533,1533,2800
|
|
20241122,145700,286759516,1532,1529,1532,1529,2410
|
|
20241122,145600,283071916,1527,1527,1527,1527,0
|
|
20241122,145500,283071916,1527,1527,1527,1527,0
|
|
20241122,145400,283071916,1527,1527,1527,1527,0
|
|
20241122,145300,283071916,1527,1525,1527,1525,1300
|
|
20241122,145200,281086907,1517,1517,1517,1517,0
|
|
20241122,145100,281086907,1517,1517,1517,1517,7000
|
|
20241122,145000,270467907,1517,1517,1517,1517,0
|
|
20241122,144900,270467907,1517,1517,1517,1517,1000
|
|
20241122,144800,268950907,1517,1517,1517,1517,1000
|
|
20241122,144700,267433907,1518,1518,1518,1518,11
|
|
20241122,144600,267417209,1518,1518,1518,1518,6990
|
|
20241122,144500,256806389,1518,1517,1527,1517,4473
|
|
20241122,144400,250014118,1517,1517,1526,1517,3193
|
|
20241122,144300,245168600,1527,1527,1527,1527,0
|
|
20241122,144200,245168600,1527,1527,1527,1527,1
|
|
20241122,144100,245167073,1527,1527,1527,1527,0
|
|
20241122,144000,245167073,1527,1527,1527,1527,0
|
|
20241122,143900,245167073,1527,1527,1527,1527,1
|
|
20241122,143800,245165546,1519,1519,1519,1519,900
|
|
20241122,143700,243798446,1519,1519,1519,1519,1000
|
|
20241122,143600,242279446,1530,1530,1530,1530,0
|
|
20241122,143500,242279446,1530,1530,1530,1530,0
|
|
20241122,143400,242279446,1530,1530,1530,1530,0
|
|
20241122,143300,242279446,1530,1526,1530,1526,3187
|
|
20241122,143200,237407788,1526,1526,1526,1526,1996
|
|
20241122,143100,234361892,1526,1526,1526,1526,0
|
|
20241122,143000,234361892,1526,1526,1526,1526,0
|
|
20241122,142900,234361892,1526,1526,1526,1526,0
|
|
20241122,142800,234361892,1526,1526,1526,1526,0
|
|
20241122,142700,234361892,1526,1526,1526,1526,0
|
|
20241122,142600,234361892,1526,1526,1526,1526,0
|
|
20241122,142500,234361892,1526,1526,1526,1526,1
|
|
20241122,142400,234360366,1520,1520,1520,1520,0
|
|
20241122,142300,234360366,1520,1520,1520,1520,0
|
|
20241122,142200,234360366,1520,1520,1520,1520,0
|
|
20241122,142100,234360366,1520,1514,1520,1514,9686
|
|
20241122,142000,219642811,1513,1507,1513,1506,3843
|
|
20241122,141900,213849811,1509,1509,1509,1509,0
|
|
20241122,141800,213849811,1509,1509,1509,1509,0
|
|
20241122,141700,213849811,1509,1509,1509,1509,5
|
|
20241122,141600,213842266,1514,1514,1514,1514,0
|
|
20241122,141500,213842266,1514,1514,1514,1514,0
|
|
20241122,141400,213842266,1514,1514,1514,1514,0
|
|
20241122,141300,213842266,1514,1514,1514,1514,0
|
|
20241122,141200,213842266,1514,1514,1514,1514,0
|
|
20241122,141100,213842266,1514,1514,1514,1514,0
|
|
20241122,141000,213842266,1514,1514,1514,1514,0
|
|
20241122,140900,213842266,1514,1514,1514,1514,0
|
|
20241122,140800,213842266,1514,1514,1514,1514,0
|
|
20241122,140700,213842266,1514,1514,1514,1514,0
|
|
20241122,140600,213842266,1514,1514,1514,1514,0
|
|
20241122,140500,213842266,1514,1514,1514,1514,0
|
|
20241122,140400,213842266,1514,1514,1514,1514,0
|
|
20241122,140300,213842266,1514,1514,1514,1514,0
|
|
20241122,140200,213842266,1514,1514,1514,1514,0
|
|
20241122,140100,213842266,1514,1514,1514,1514,0
|
|
20241122,140000,213842266,1514,1514,1514,1514,1
|
|
20241122,135900,213840752,1514,1514,1514,1514,0
|
|
20241122,135800,213840752,1514,1514,1514,1514,0
|
|
20241122,135700,213840752,1514,1514,1514,1514,0
|
|
20241122,135600,213840752,1514,1514,1514,1514,0
|
|
20241122,135500,213840752,1514,1514,1514,1514,0
|
|
20241122,135400,213840752,1514,1514,1514,1514,0
|
|
20241122,135300,213840752,1514,1514,1514,1514,0
|
|
20241122,135200,213840752,1514,1514,1514,1514,0
|
|
20241122,135100,213840752,1514,1514,1514,1514,0
|
|
20241122,135000,213840752,1514,1514,1514,1514,0
|
|
20241122,134900,213840752,1514,1514,1514,1514,10
|
|
20241122,134800,213825612,1511,1511,1511,1511,0
|
|
20241122,134700,213825612,1511,1511,1511,1511,0
|
|
20241122,134600,213825612,1511,1511,1511,1511,0
|
|
20241122,134500,213825612,1511,1513,1513,1511,1346
|
|
20241122,134400,211791114,1514,1515,1515,1514,1591
|
|
20241122,134300,209381872,1518,1518,1518,1518,0
|
|
20241122,134200,209381872,1518,1518,1518,1518,1
|
|
20241122,134100,209380354,1515,1515,1515,1515,0
|
|
20241122,134000,209380354,1515,1515,1515,1515,0
|
|
20241122,133900,209380354,1515,1515,1515,1515,0
|
|
20241122,133800,209380354,1515,1515,1515,1515,0
|
|
20241122,133700,209380354,1515,1515,1515,1515,0
|
|
20241122,133600,209380354,1515,1515,1515,1515,532
|
|
20241122,133500,208574374,1523,1523,1523,1523,0
|
|
20241122,133400,208574374,1523,1523,1523,1523,0
|
|
20241122,133300,208574374,1523,1516,1523,1516,11
|
|
20241122,133200,208557691,1523,1523,1523,1523,0
|
|
20241122,133100,208557691,1523,1523,1523,1523,0
|
|
20241122,133000,208557691,1523,1523,1523,1523,0
|
|
20241122,132900,208557691,1523,1523,1523,1523,0
|
|
20241122,132800,208557691,1523,1523,1523,1523,0
|
|
20241122,132700,208557691,1523,1523,1523,1523,0
|
|
20241122,132600,208557691,1523,1523,1523,1523,0
|
|
20241122,132500,208557691,1523,1523,1523,1523,0
|
|
20241122,132400,208557691,1523,1523,1523,1523,0
|
|
20241122,132300,208557691,1523,1523,1523,1523,0
|
|
20241122,132200,208557691,1523,1523,1523,1523,0
|
|
20241122,132100,208557691,1523,1523,1523,1523,0
|
|
20241122,132000,208557691,1523,1523,1523,1523,178
|
|
20241122,131900,208286597,1514,1514,1514,1514,127
|
|
20241122,131800,208094319,1524,1524,1524,1524,94
|
|
20241122,131700,207951063,1524,1524,1524,1524,0
|
|
20241122,131600,207951063,1524,1524,1524,1524,0
|
|
20241122,131500,207951063,1524,1524,1524,1524,0
|
|
20241122,131400,207951063,1524,1524,1524,1524,1
|
|
20241122,131300,207949539,1514,1514,1514,1514,1150
|
|
20241122,131200,206208439,1513,1513,1513,1513,0
|
|
20241122,131100,206208439,1513,1513,1513,1513,0
|
|
20241122,131000,206208439,1513,1513,1513,1513,0
|
|
20241122,130900,206208439,1513,1517,1517,1513,7000
|
|
20241122,130800,195607295,1517,1518,1518,1517,2000
|
|
20241122,130700,192572792,1518,1525,1525,1517,3536
|
|
20241122,130600,187206062,1529,1529,1529,1529,4
|
|
20241122,130500,187199946,1531,1531,1531,1531,0
|
|
20241122,130400,187199946,1531,1531,1531,1531,0
|
|
20241122,130300,187199946,1531,1531,1531,1531,1
|
|
20241122,130200,187198415,1525,1525,1525,1525,0
|
|
20241122,130100,187198415,1525,1525,1525,1525,0
|
|
20241122,130000,187198415,1525,1525,1525,1525,0
|
|
20241122,125900,187198415,1525,1527,1527,1525,1278
|
|
20241122,125800,185247097,1525,1525,1525,1525,1328
|
|
20241122,125700,183221897,1515,1515,1515,1515,0
|
|
20241122,125600,183221897,1515,1515,1515,1515,0
|
|
20241122,125500,183221897,1515,1515,1515,1515,0
|
|
20241122,125400,183221897,1515,1515,1515,1515,0
|
|
20241122,125300,183221897,1515,1518,1518,1515,743
|
|
20241122,125200,182095560,1535,1528,1535,1528,10758
|
|
20241122,125100,165617418,1527,1527,1527,1527,1000
|
|
20241122,125000,164090418,1527,1527,1527,1527,0
|
|
20241122,124900,164090418,1527,1526,1527,1526,700
|
|
20241122,124800,163021718,1513,1525,1526,1513,1608
|
|
20241122,124700,160570980,1513,1513,1513,1513,0
|
|
20241122,124600,160570980,1513,1513,1513,1513,0
|
|
20241122,124500,160570980,1513,1526,1526,1513,1226
|
|
20241122,124400,158702925,1526,1526,1526,1526,0
|
|
20241122,124300,158702925,1526,1526,1526,1526,1
|
|
20241122,124200,158701399,1513,1513,1513,1513,0
|
|
20241122,124100,158701399,1513,1516,1516,1513,1846
|
|
20241122,124000,155903451,1526,1526,1526,1526,0
|
|
20241122,123900,155903451,1526,1526,1526,1526,0
|
|
20241122,123800,155903451,1526,1526,1526,1526,0
|
|
20241122,123700,155903451,1526,1526,1526,1526,67
|
|
20241122,123600,155801209,1526,1526,1526,1526,0
|
|
20241122,123500,155801209,1526,1526,1526,1526,1
|
|
20241122,123400,155799683,1515,1515,1515,1515,0
|
|
20241122,123300,155799683,1515,1515,1515,1515,0
|
|
20241122,123200,155799683,1515,1515,1515,1515,0
|
|
20241122,123100,155799683,1515,1515,1515,1515,0
|
|
20241122,123000,155799683,1515,1515,1515,1515,0
|
|
20241122,122900,155799683,1515,1515,1515,1515,176
|
|
20241122,122800,155533043,1519,1519,1519,1519,0
|
|
20241122,122700,155533043,1519,1519,1519,1519,0
|
|
20241122,122600,155533043,1519,1519,1519,1519,1254
|
|
20241122,122500,153628217,1515,1515,1515,1515,0
|
|
20241122,122400,153628217,1515,1511,1515,1511,4776
|
|
20241122,122300,146397304,1514,1514,1514,1514,0
|
|
20241122,122200,146397304,1514,1514,1514,1514,0
|
|
20241122,122100,146397304,1514,1514,1514,1514,0
|
|
20241122,122000,146397304,1514,1514,1514,1514,0
|
|
20241122,121900,146397304,1514,1514,1514,1514,0
|
|
20241122,121800,146397304,1514,1514,1514,1514,0
|
|
20241122,121700,146397304,1514,1514,1514,1514,0
|
|
20241122,121600,146397304,1514,1514,1514,1514,0
|
|
20241122,121500,146397304,1514,1514,1514,1514,0
|
|
20241122,121400,146397304,1514,1514,1514,1514,100
|
|
20241122,121300,146245904,1514,1514,1514,1514,0
|
|
20241122,121200,146245904,1514,1514,1514,1514,1
|
|
20241122,121100,146244390,1513,1513,1513,1513,0
|
|
20241122,121000,146244390,1513,1513,1513,1513,0
|
|
20241122,120900,146244390,1513,1511,1513,1511,1737
|
|
20241122,120800,143618802,1511,1503,1511,1503,1525
|
|
20241122,120700,141319068,1503,1503,1503,1503,1
|
|
20241122,120600,141317565,1512,1511,1512,1511,30
|
|
20241122,120500,141272215,1512,1512,1512,1512,0
|
|
20241122,120400,141272215,1512,1512,1512,1512,0
|
|
20241122,120300,141272215,1512,1512,1512,1512,0
|
|
20241122,120200,141272215,1512,1512,1512,1512,0
|
|
20241122,120100,141272215,1512,1512,1512,1512,0
|
|
20241122,120000,141272215,1512,1512,1512,1512,0
|
|
20241122,115900,141272215,1512,1512,1512,1512,0
|
|
20241122,115800,141272215,1512,1512,1512,1512,40
|
|
20241122,115700,141211735,1512,1512,1512,1512,0
|
|
20241122,115600,141211735,1512,1512,1512,1512,0
|
|
20241122,115500,141211735,1512,1512,1512,1512,0
|
|
20241122,115400,141211735,1512,1512,1512,1512,0
|
|
20241122,115300,141211735,1512,1512,1512,1512,500
|
|
20241122,115200,140455735,1512,1512,1512,1512,0
|
|
20241122,115100,140455735,1512,1512,1512,1512,0
|
|
20241122,115000,140455735,1512,1512,1512,1512,0
|
|
20241122,114900,140455735,1512,1512,1512,1512,0
|
|
20241122,114800,140455735,1512,1512,1512,1512,0
|
|
20241122,114700,140455735,1512,1512,1512,1512,0
|
|
20241122,114600,140455735,1512,1512,1512,1512,0
|
|
20241122,114500,140455735,1512,1512,1512,1512,0
|
|
20241122,114400,140455735,1512,1512,1512,1512,0
|
|
20241122,114300,140455735,1512,1512,1512,1512,0
|
|
20241122,114200,140455735,1512,1512,1512,1512,0
|
|
20241122,114100,140455735,1512,1512,1512,1512,0
|
|
20241122,114000,140455735,1512,1512,1512,1512,0
|
|
20241122,113900,140455735,1512,1512,1512,1512,0
|
|
20241122,113800,140455735,1512,1512,1512,1512,0
|
|
20241122,113700,140455735,1512,1512,1512,1512,0
|
|
20241122,113600,140455735,1512,1512,1512,1512,0
|
|
20241122,113500,140455735,1512,1512,1512,1512,1
|
|
20241122,113400,140454223,1501,1501,1501,1501,0
|
|
20241122,113300,140454223,1501,1501,1501,1501,242
|
|
20241122,113200,140090981,1501,1501,1501,1501,0
|
|
20241122,113100,140090981,1501,1501,1501,1501,0
|
|
20241122,113000,140090981,1501,1501,1501,1501,200
|
|
20241122,112900,139790781,1513,1513,1513,1513,0
|
|
20241122,112800,139790781,1513,1513,1513,1513,0
|
|
20241122,112700,139790781,1513,1513,1513,1513,0
|
|
20241122,112600,139790781,1513,1513,1513,1513,0
|
|
20241122,112500,139790781,1513,1513,1513,1513,0
|
|
20241122,112400,139790781,1513,1513,1513,1513,0
|
|
20241122,112300,139790781,1513,1513,1513,1513,0
|
|
20241122,112200,139790781,1513,1513,1513,1513,0
|
|
20241122,112100,139790781,1513,1513,1513,1513,0
|
|
20241122,112000,139790781,1513,1513,1513,1513,0
|
|
20241122,111900,139790781,1513,1513,1513,1513,0
|
|
20241122,111800,139790781,1513,1513,1513,1513,0
|
|
20241122,111700,139790781,1513,1513,1513,1513,1
|
|
20241122,111600,139789268,1509,1509,1509,1509,0
|
|
20241122,111500,139789268,1509,1509,1509,1509,0
|
|
20241122,111400,139789268,1509,1509,1509,1509,0
|
|
20241122,111300,139789268,1509,1509,1509,1509,0
|
|
20241122,111200,139789268,1509,1509,1509,1509,880
|
|
20241122,111100,138461348,1500,1500,1500,1500,0
|
|
20241122,111000,138461348,1500,1500,1500,1500,2385
|
|
20241122,110900,134883848,1500,1500,1500,1500,2
|
|
20241122,110800,134880848,1515,1515,1515,1515,0
|
|
20241122,110700,134880848,1515,1515,1515,1515,0
|
|
20241122,110600,134880848,1515,1515,1515,1515,1
|
|
20241122,110500,134879333,1500,1506,1511,1500,15609
|
|
20241122,110400,111315207,1507,1507,1507,1507,0
|
|
20241122,110300,111315207,1507,1507,1507,1507,0
|
|
20241122,110200,111315207,1507,1507,1507,1507,0
|
|
20241122,110100,111315207,1507,1507,1507,1507,0
|
|
20241122,110000,111315207,1507,1507,1507,1507,0
|
|
20241122,105900,111315207,1507,1507,1507,1507,0
|
|
20241122,105800,111315207,1507,1507,1507,1507,0
|
|
20241122,105700,111315207,1507,1507,1507,1507,0
|
|
20241122,105600,111315207,1507,1507,1507,1507,0
|
|
20241122,105500,111315207,1507,1507,1507,1507,0
|
|
20241122,105400,111315207,1507,1507,1507,1507,0
|
|
20241122,105300,111315207,1507,1507,1507,1507,0
|
|
20241122,105200,111315207,1507,1507,1507,1507,0
|
|
20241122,105100,111315207,1507,1506,1507,1506,1000
|
|
20241122,105000,109808457,1507,1507,1507,1507,0
|
|
20241122,104900,109808457,1507,1507,1507,1507,0
|
|
20241122,104800,109808457,1507,1507,1507,1507,0
|
|
20241122,104700,109808457,1507,1507,1507,1507,0
|
|
20241122,104600,109808457,1507,1507,1507,1507,0
|
|
20241122,104500,109808457,1507,1507,1507,1507,3
|
|
20241122,104400,109803936,1507,1507,1507,1507,0
|
|
20241122,104300,109803936,1507,1507,1507,1507,0
|
|
20241122,104200,109803936,1507,1507,1507,1507,0
|
|
20241122,104100,109803936,1507,1507,1507,1507,0
|
|
20241122,104000,109803936,1507,1507,1507,1507,0
|
|
20241122,103900,109803936,1507,1507,1507,1507,0
|
|
20241122,103800,109803936,1507,1507,1507,1507,0
|
|
20241122,103700,109803936,1507,1507,1507,1507,663
|
|
20241122,103600,108804795,1509,1509,1509,1509,0
|
|
20241122,103500,108804795,1509,1509,1509,1509,0
|
|
20241122,103400,108804795,1509,1509,1509,1509,0
|
|
20241122,103300,108804795,1509,1509,1509,1509,0
|
|
20241122,103200,108804795,1509,1509,1509,1509,0
|
|
20241122,103100,108804795,1509,1509,1509,1509,0
|
|
20241122,103000,108804795,1509,1509,1509,1509,1
|
|
20241122,102900,108803286,1500,1500,1500,1500,0
|
|
20241122,102800,108803286,1500,1500,1500,1500,0
|
|
20241122,102700,108803286,1500,1500,1500,1500,0
|
|
20241122,102600,108803286,1500,1500,1500,1500,3465
|
|
20241122,102500,103605786,1500,1500,1500,1500,40
|
|
20241122,102400,103545786,1500,1512,1512,1497,26577
|
|
20241122,102300,63627745,1520,1520,1520,1520,1
|
|
20241122,102200,63626225,1520,1520,1520,1520,0
|
|
20241122,102100,63626225,1520,1520,1520,1520,0
|
|
20241122,102000,63626225,1520,1512,1520,1512,610
|
|
20241122,101900,62701905,1515,1515,1515,1515,0
|
|
20241122,101800,62701905,1515,1515,1515,1515,0
|
|
20241122,101700,62701905,1515,1515,1515,1515,0
|
|
20241122,101600,62701905,1515,1515,1515,1515,1
|
|
20241122,101500,62700390,1515,1515,1515,1515,0
|
|
20241122,101400,62700390,1515,1515,1515,1515,0
|
|
20241122,101300,62700390,1515,1515,1515,1515,0
|
|
20241122,101200,62700390,1515,1515,1515,1515,0
|
|
20241122,101100,62700390,1515,1515,1515,1515,0
|
|
20241122,101000,62700390,1515,1515,1515,1515,0
|
|
20241122,100900,62700390,1515,1515,1515,1515,0
|
|
20241122,100800,62700390,1515,1515,1515,1515,0
|
|
20241122,100700,62700390,1515,1515,1515,1515,0
|
|
20241122,100600,62700390,1515,1520,1520,1515,1185
|
|
20241122,100500,60904970,1517,1517,1517,1517,0
|
|
20241122,100400,60904970,1517,1520,1520,1517,1968
|
|
20241122,100300,57917689,1526,1526,1526,1526,10
|
|
20241122,100200,57902429,1520,1520,1520,1520,0
|
|
20241122,100100,57902429,1520,1520,1520,1520,447
|
|
20241122,100000,57222989,1526,1526,1526,1526,0
|
|
20241122,095900,57222989,1526,1526,1526,1526,0
|
|
20241122,095800,57222989,1526,1526,1526,1526,0
|
|
20241122,095700,57222989,1526,1525,1526,1525,100
|
|
20241122,095600,57070413,1520,1520,1520,1520,0
|
|
20241122,095500,57070413,1520,1517,1520,1517,727
|
|
20241122,095400,55966984,1526,1526,1526,1526,0
|
|
20241122,095300,55966984,1526,1526,1526,1526,0
|
|
20241122,095200,55966984,1526,1528,1528,1517,741
|
|
20241122,095100,54842498,1518,1518,1518,1518,1000
|
|
20241122,095000,53324498,1529,1529,1529,1529,9
|
|
20241122,094900,53310737,1529,1529,1530,1529,15
|
|
20241122,094800,53287799,1518,1529,1529,1518,10
|
|
20241122,094700,53272520,1530,1529,1530,1529,1103
|
|
20241122,094600,51585643,1529,1527,1529,1527,1499
|
|
20241122,094500,49295834,1528,1528,1528,1528,0
|
|
20241122,094400,49295834,1528,1529,1529,1517,502
|
|
20241122,094300,48534277,1528,1528,1529,1528,1064
|
|
20241122,094200,46908484,1528,1528,1528,1528,1000
|
|
20241122,094100,45380484,1529,1528,1529,1528,1016
|
|
20241122,094000,43828021,1515,1516,1516,1515,2274
|
|
20241122,093900,40381521,1516,1517,1517,1516,1239
|
|
20241122,093800,38502547,1520,1530,1530,1520,11
|
|
20241122,093700,38485817,1531,1531,1531,1531,0
|
|
20241122,093600,38485817,1531,1531,1531,1531,0
|
|
20241122,093500,38485817,1531,1531,1531,1531,0
|
|
20241122,093400,38485817,1531,1531,1531,1531,1
|
|
20241122,093300,38484286,1530,1530,1530,1530,0
|
|
20241122,093200,38484286,1530,1528,1531,1528,355
|
|
20241122,093100,37941479,1529,1530,1530,1529,2200
|
|
20241122,093000,34576479,1531,1531,1531,1531,1000
|
|
20241122,092900,33045479,1531,1530,1531,1529,3523
|
|
20241122,092800,27654766,1529,1529,1530,1517,4506
|
|
20241122,092700,20767792,1529,1527,1529,1527,3000
|
|
20241122,092600,16184892,1516,1522,1522,1516,1100
|
|
20241122,092500,14512252,1529,1529,1529,1529,0
|
|
20241122,092400,14512252,1529,1529,1529,1529,0
|
|
20241122,092300,14512252,1529,1529,1529,1529,0
|
|
20241122,092200,14512252,1529,1529,1529,1529,0
|
|
20241122,092100,14512252,1529,1529,1529,1529,0
|
|
20241122,092000,14512252,1529,1529,1529,1529,0
|
|
20241122,091900,14512252,1529,1529,1529,1529,1
|
|
20241122,091800,14510723,1520,1520,1520,1520,500
|
|
20241122,091700,13750723,1520,1520,1520,1520,500
|
|
20241122,091600,12990723,1520,1520,1527,1515,1801
|
|
20241122,091500,10247143,1527,1520,1527,1520,1103
|
|
20241122,091400,8569883,1526,1526,1526,1526,0
|
|
20241122,091300,8569883,1526,1526,1526,1526,1
|
|
20241122,091200,8568357,1510,1510,1510,1510,0
|
|
20241122,091100,8568357,1510,1510,1510,1510,8
|
|
20241122,091000,8556277,1527,1527,1527,1527,2000
|
|
20241122,090900,5502277,1508,1527,1527,1508,1510
|
|
20241122,090800,3215640,1508,1508,1508,1508,0
|
|
20241122,090700,3215640,1508,1509,1515,1508,824
|
|
20241122,090600,1972958,1515,1515,1515,1515,0
|
|
20241122,090500,1972958,1515,1515,1515,1515,0
|
|
20241122,090400,1972958,1515,1516,1516,1515,330
|
|
20241122,090300,1472978,1534,1534,1534,1534,3
|
|
20241122,090200,1468376,1515,1535,1535,1515,727
|
|
20241122,090100,366431,1499,1525,1525,1499,234
|
|
20241122,090000,10465,1495,1495,1495,1495,7
|