598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,185500,405840760,1500,1500,1500,1500,7318
|
|
20241212,185400,405840760,1500,1500,1500,1500,0
|
|
20241212,185300,405840760,1500,1500,1500,1500,0
|
|
20241212,185200,405840760,1500,1500,1500,1500,0
|
|
20241212,185100,405840760,1500,1500,1500,1500,0
|
|
20241212,185000,405840760,1500,1500,1500,1500,0
|
|
20241212,184900,405840760,1500,1500,1500,1500,0
|
|
20241212,184800,405840760,1500,1500,1500,1500,0
|
|
20241212,184700,405840760,1500,1500,1500,1500,0
|
|
20241212,184600,405840760,1500,1500,1500,1500,0
|
|
20241212,184500,405840760,1500,1500,1500,1500,0
|
|
20241212,184400,405840760,1500,1500,1500,1500,0
|
|
20241212,184300,405840760,1500,1500,1500,1500,0
|
|
20241212,184200,405840760,1500,1500,1500,1500,0
|
|
20241212,184100,405840760,1500,1500,1500,1500,0
|
|
20241212,184000,405840760,1500,1500,1500,1500,0
|
|
20241212,183900,405840760,1500,1500,1500,1500,0
|
|
20241212,183800,405840760,1500,1500,1500,1500,0
|
|
20241212,183700,405840760,1500,1500,1500,1500,0
|
|
20241212,183600,405840760,1500,1500,1500,1500,0
|
|
20241212,183500,405840760,1500,1500,1500,1500,0
|
|
20241212,183400,405840760,1500,1500,1500,1500,0
|
|
20241212,183300,405840760,1500,1500,1500,1500,0
|
|
20241212,183200,405840760,1500,1500,1500,1500,0
|
|
20241212,183100,405840760,1500,1500,1500,1500,0
|
|
20241212,183000,405840760,1500,1500,1500,1500,0
|
|
20241212,182900,405840760,1500,1500,1500,1500,0
|
|
20241212,182800,405840760,1500,1500,1500,1500,0
|
|
20241212,182700,405840760,1500,1500,1500,1500,0
|
|
20241212,182600,405840760,1500,1500,1500,1500,0
|
|
20241212,182500,405840760,1500,1500,1500,1500,7318
|
|
20241212,182400,405840760,1500,1500,1500,1500,0
|
|
20241212,182300,405840760,1500,1500,1500,1500,0
|
|
20241212,182200,405840760,1500,1500,1500,1500,0
|
|
20241212,182100,405840760,1500,1500,1500,1500,0
|
|
20241212,182000,405840760,1500,1500,1500,1500,0
|
|
20241212,181900,405840760,1500,1500,1500,1500,0
|
|
20241212,181800,405840760,1500,1500,1500,1500,0
|
|
20241212,181700,405840760,1500,1500,1500,1500,0
|
|
20241212,181600,405840760,1500,1500,1500,1500,0
|
|
20241212,181500,405840760,1500,1500,1500,1500,0
|
|
20241212,181400,405840760,1500,1500,1500,1500,0
|
|
20241212,181300,405840760,1500,1500,1500,1500,0
|
|
20241212,181200,405840760,1500,1500,1500,1500,0
|
|
20241212,181100,405840760,1500,1500,1500,1500,0
|
|
20241212,181000,405840760,1500,1500,1500,1500,0
|
|
20241212,180900,405840760,1500,1500,1500,1500,0
|
|
20241212,180800,405840760,1500,1500,1500,1500,0
|
|
20241212,180700,405840760,1500,1500,1500,1500,0
|
|
20241212,180600,405840760,1500,1500,1500,1500,0
|
|
20241212,180500,405840760,1500,1500,1500,1500,0
|
|
20241212,180400,405840760,1500,1500,1500,1500,0
|
|
20241212,180300,405840760,1500,1500,1500,1500,0
|
|
20241212,180200,405840760,1500,1500,1500,1500,0
|
|
20241212,180100,405840760,1500,1500,1500,1500,0
|
|
20241212,180000,405840760,1500,1500,1500,1500,0
|
|
20241212,175900,405840760,1500,1500,1500,1500,0
|
|
20241212,175800,405840760,1500,1500,1500,1500,0
|
|
20241212,175700,405840760,1500,1500,1500,1500,0
|
|
20241212,175600,405840760,1500,1500,1500,1500,0
|
|
20241212,175500,405840760,1500,1500,1500,1500,7318
|
|
20241212,175400,405840760,1500,1500,1500,1500,0
|
|
20241212,175300,405840760,1500,1500,1500,1500,0
|
|
20241212,175200,405840760,1500,1500,1500,1500,0
|
|
20241212,175100,405840760,1500,1500,1500,1500,0
|
|
20241212,175000,405840760,1500,1500,1500,1500,0
|
|
20241212,174900,405840760,1500,1500,1500,1500,0
|
|
20241212,174800,405840760,1500,1500,1500,1500,0
|
|
20241212,174700,405840760,1500,1500,1500,1500,0
|
|
20241212,174600,405840760,1500,1500,1500,1500,0
|
|
20241212,174500,405840760,1500,1500,1500,1500,0
|
|
20241212,174400,405840760,1500,1500,1500,1500,0
|
|
20241212,174300,405840760,1500,1500,1500,1500,0
|
|
20241212,174200,405840760,1500,1500,1500,1500,0
|
|
20241212,174100,405840760,1500,1500,1500,1500,0
|
|
20241212,174000,405840760,1500,1500,1500,1500,0
|
|
20241212,173900,405840760,1500,1500,1500,1500,0
|
|
20241212,173800,405840760,1500,1500,1500,1500,0
|
|
20241212,173700,405840760,1500,1500,1500,1500,0
|
|
20241212,173600,405840760,1500,1500,1500,1500,0
|
|
20241212,173500,405840760,1500,1500,1500,1500,0
|
|
20241212,173400,405840760,1500,1500,1500,1500,0
|
|
20241212,173300,405840760,1500,1500,1500,1500,0
|
|
20241212,173200,405840760,1500,1500,1500,1500,0
|
|
20241212,173100,405840760,1500,1500,1500,1500,0
|
|
20241212,173000,405840760,1500,1500,1500,1500,0
|
|
20241212,172900,405840760,1500,1500,1500,1500,0
|
|
20241212,172800,405840760,1500,1500,1500,1500,0
|
|
20241212,172700,405840760,1500,1500,1500,1500,0
|
|
20241212,172600,405840760,1500,1500,1500,1500,0
|
|
20241212,172500,405840760,1500,1500,1500,1500,7318
|
|
20241212,172400,405840760,1500,1500,1500,1500,0
|
|
20241212,172300,405840760,1500,1500,1500,1500,0
|
|
20241212,172200,405840760,1500,1500,1500,1500,0
|
|
20241212,172100,405840760,1500,1500,1500,1500,0
|
|
20241212,172000,405840760,1500,1500,1500,1500,0
|
|
20241212,171900,405840760,1500,1500,1500,1500,0
|
|
20241212,171800,405840760,1500,1500,1500,1500,0
|
|
20241212,171700,405840760,1500,1500,1500,1500,0
|
|
20241212,171600,405840760,1500,1500,1500,1500,0
|
|
20241212,171500,405840760,1500,1500,1500,1500,0
|
|
20241212,171400,405840760,1500,1500,1500,1500,0
|
|
20241212,171300,405840760,1500,1500,1500,1500,0
|
|
20241212,171200,405840760,1500,1500,1500,1500,0
|
|
20241212,171100,405840760,1500,1500,1500,1500,0
|
|
20241212,171000,405840760,1500,1500,1500,1500,0
|
|
20241212,170900,405840760,1500,1500,1500,1500,0
|
|
20241212,170800,405840760,1500,1500,1500,1500,0
|
|
20241212,170700,405840760,1500,1500,1500,1500,0
|
|
20241212,170600,405840760,1500,1500,1500,1500,0
|
|
20241212,170500,405840760,1500,1500,1500,1500,0
|
|
20241212,170400,405840760,1500,1500,1500,1500,0
|
|
20241212,170300,405840760,1500,1500,1500,1500,0
|
|
20241212,170200,405840760,1500,1500,1500,1500,0
|
|
20241212,170100,405840760,1500,1500,1500,1500,0
|
|
20241212,170000,405840760,1500,1500,1500,1500,0
|
|
20241212,165900,405840760,1500,1500,1500,1500,0
|
|
20241212,165800,405840760,1500,1500,1500,1500,0
|
|
20241212,165700,405840760,1500,1500,1500,1500,0
|
|
20241212,165600,405840760,1500,1500,1500,1500,0
|
|
20241212,165500,405840760,1500,1500,1500,1500,7318
|
|
20241212,165400,405840760,1500,1500,1500,1500,0
|
|
20241212,165300,405840760,1500,1500,1500,1500,0
|
|
20241212,165200,405840760,1500,1500,1500,1500,0
|
|
20241212,165100,405840760,1500,1500,1500,1500,0
|
|
20241212,165000,405840760,1500,1500,1500,1500,0
|
|
20241212,164900,405840760,1500,1500,1500,1500,0
|
|
20241212,164800,405840760,1500,1500,1500,1500,0
|
|
20241212,164700,405840760,1500,1500,1500,1500,0
|
|
20241212,164600,405840760,1500,1500,1500,1500,0
|
|
20241212,164500,405840760,1500,1500,1500,1500,0
|
|
20241212,164400,405840760,1500,1500,1500,1500,0
|
|
20241212,164300,405840760,1500,1500,1500,1500,0
|
|
20241212,164200,405840760,1500,1500,1500,1500,0
|
|
20241212,164100,405840760,1500,1500,1500,1500,0
|
|
20241212,164000,405840760,1500,1500,1500,1500,0
|
|
20241212,163900,405840760,1500,1500,1500,1500,0
|
|
20241212,163800,405840760,1500,1500,1500,1500,0
|
|
20241212,163700,405840760,1500,1500,1500,1500,0
|
|
20241212,163600,405840760,1500,1500,1500,1500,0
|
|
20241212,163500,405840760,1500,1500,1500,1500,0
|
|
20241212,163400,405840760,1500,1500,1500,1500,0
|
|
20241212,163300,405840760,1500,1500,1500,1500,0
|
|
20241212,163200,405840760,1500,1500,1500,1500,0
|
|
20241212,163100,405840760,1500,1500,1500,1500,0
|
|
20241212,163000,405840760,1500,1500,1500,1500,0
|
|
20241212,162900,405840760,1500,1500,1500,1500,0
|
|
20241212,162800,405840760,1500,1500,1500,1500,0
|
|
20241212,162700,405840760,1500,1500,1500,1500,0
|
|
20241212,162600,405840760,1500,1500,1500,1500,0
|
|
20241212,162500,405840760,1500,1500,1500,1500,7318
|
|
20241212,162400,405840760,1500,1500,1500,1500,0
|
|
20241212,162300,405840760,1500,1500,1500,1500,0
|
|
20241212,162200,405840760,1500,1500,1500,1500,0
|
|
20241212,162100,405840760,1500,1500,1500,1500,0
|
|
20241212,162000,405840760,1500,1500,1500,1500,0
|
|
20241212,161900,405840760,1500,1500,1500,1500,0
|
|
20241212,161800,405840760,1500,1500,1500,1500,0
|
|
20241212,161700,405840760,1500,1500,1500,1500,0
|
|
20241212,161600,405840760,1500,1500,1500,1500,0
|
|
20241212,161500,405840760,1500,1500,1500,1500,0
|
|
20241212,161400,405840760,1500,1500,1500,1500,0
|
|
20241212,161300,405840760,1500,1500,1500,1500,0
|
|
20241212,161200,405840760,1500,1500,1500,1500,0
|
|
20241212,161100,405840760,1500,1500,1500,1500,0
|
|
20241212,161000,405840760,1500,1500,1500,1500,0
|
|
20241212,160900,405840760,1500,1500,1500,1500,0
|
|
20241212,160800,405840760,1500,1500,1500,1500,0
|
|
20241212,160700,405840760,1500,1500,1500,1500,0
|
|
20241212,160600,405840760,1500,1500,1500,1500,0
|
|
20241212,160500,405840760,1500,1500,1500,1500,0
|
|
20241212,160400,405840760,1500,1500,1500,1500,0
|
|
20241212,160300,405840760,1500,1500,1500,1500,0
|
|
20241212,160200,405840760,1500,1500,1500,1500,0
|
|
20241212,160100,405840760,1500,1500,1500,1500,0
|
|
20241212,160000,405840760,1500,1500,1500,1500,0
|
|
20241212,155900,405840760,1500,1500,1500,1500,0
|
|
20241212,155800,405840760,1500,1500,1500,1500,0
|
|
20241212,155700,405840760,1500,1500,1500,1500,0
|
|
20241212,155600,405840760,1500,1500,1500,1500,0
|
|
20241212,155500,405840760,1500,1500,1500,1500,7318
|
|
20241212,155400,405840760,1500,1500,1500,1500,0
|
|
20241212,155300,405840760,1500,1500,1500,1500,0
|
|
20241212,155200,405840760,1500,1500,1500,1500,0
|
|
20241212,155100,405840760,1500,1500,1500,1500,0
|
|
20241212,155000,405840760,1500,1500,1500,1500,0
|
|
20241212,154900,405840760,1500,1500,1500,1500,0
|
|
20241212,154800,405840760,1500,1500,1500,1500,0
|
|
20241212,154700,405840760,1500,1500,1500,1500,0
|
|
20241212,154600,405840760,1500,1500,1500,1500,0
|
|
20241212,154500,405840760,1500,1500,1500,1500,0
|
|
20241212,154400,405840760,1500,1500,1500,1500,0
|
|
20241212,154300,405840760,1500,1500,1500,1500,0
|
|
20241212,154200,405840760,1500,1500,1500,1500,0
|
|
20241212,154100,405840760,1500,1500,1500,1500,0
|
|
20241212,154000,405840760,1500,1500,1500,1500,0
|
|
20241212,153900,405840760,1500,1500,1500,1500,0
|
|
20241212,153800,405840760,1500,1500,1500,1500,0
|
|
20241212,153700,405840760,1500,1500,1500,1500,0
|
|
20241212,153600,405840760,1500,1500,1500,1500,0
|
|
20241212,153500,405840760,1500,1500,1500,1500,0
|
|
20241212,153400,405840760,1500,1500,1500,1500,0
|
|
20241212,153300,405840760,1500,1500,1500,1500,0
|
|
20241212,153200,405840760,1500,1500,1500,1500,0
|
|
20241212,153100,405840760,1500,1500,1500,1500,0
|
|
20241212,153000,405840760,1500,1500,1500,1500,7318
|
|
20241212,152900,394863760,1508,1508,1508,1508,0
|
|
20241212,152800,394863760,1508,1508,1508,1508,0
|
|
20241212,152700,394863760,1508,1508,1508,1508,0
|
|
20241212,152600,394863760,1508,1508,1508,1508,0
|
|
20241212,152500,394863760,1508,1508,1508,1508,0
|
|
20241212,152400,394863760,1508,1508,1508,1508,0
|
|
20241212,152300,394863760,1508,1508,1508,1508,0
|
|
20241212,152200,394863760,1508,1508,1508,1508,0
|
|
20241212,152100,394863760,1508,1508,1508,1508,0
|
|
20241212,152000,394863760,1508,1508,1508,1508,0
|
|
20241212,151900,394863760,1508,1507,1508,1503,1526
|
|
20241212,151800,392564892,1507,1507,1507,1507,106
|
|
20241212,151700,392405150,1507,1498,1507,1498,139
|
|
20241212,151600,392196838,1497,1498,1508,1497,629
|
|
20241212,151500,391254767,1498,1498,1508,1498,447
|
|
20241212,151400,390584612,1498,1499,1499,1498,258
|
|
20241212,151300,390197999,1511,1498,1511,1498,652
|
|
20241212,151200,389218535,1505,1498,1505,1498,269
|
|
20241212,151100,388815496,1498,1498,1505,1498,596
|
|
20241212,151000,387921225,1498,1498,1498,1498,539
|
|
20241212,150900,387113803,1498,1498,1505,1498,397
|
|
20241212,150800,386519034,1498,1498,1498,1498,259
|
|
20241212,150700,386131052,1498,1499,1499,1498,387
|
|
20241212,150600,385551068,1505,1505,1505,1499,277
|
|
20241212,150500,385135731,1499,1499,1505,1499,405
|
|
20241212,150400,384528528,1499,1505,1505,1499,267
|
|
20241212,150300,384128112,1500,1500,1500,1500,387
|
|
20241212,150200,383547612,1504,1500,1504,1500,266
|
|
20241212,150100,383148580,1500,1500,1505,1500,424
|
|
20241212,150000,382512294,1505,1501,1505,1501,393
|
|
20241212,145900,381921861,1505,1500,1505,1499,395
|
|
20241212,145800,381329450,1498,1498,1506,1498,267
|
|
20241212,145700,380929412,1498,1497,1506,1497,395
|
|
20241212,145600,380337767,1496,1495,1496,1495,258
|
|
20241212,145500,379951928,1494,1494,1506,1494,416
|
|
20241212,145400,379330076,1494,1494,1506,1494,266
|
|
20241212,145300,378932576,1494,1507,1507,1494,396
|
|
20241212,145200,378340835,1496,1496,1496,1496,258
|
|
20241212,145100,377954867,1496,1496,1509,1496,395
|
|
20241212,145000,377363843,1500,1500,1510,1500,267
|
|
20241212,144900,376963253,1500,1501,1501,1500,387
|
|
20241212,144800,376382624,1512,1500,1512,1500,266
|
|
20241212,144700,375983399,1500,1501,1517,1500,419
|
|
20241212,144600,375354617,1502,1504,1523,1497,1266
|
|
20241212,144500,373436742,1504,1495,1504,1494,398
|
|
20241212,144400,372841906,1504,1494,1504,1494,267
|
|
20241212,144300,372442918,1494,1494,1504,1494,396
|
|
20241212,144200,371851214,1494,1494,1494,1494,258
|
|
20241212,144100,371465762,1504,1494,1504,1494,396
|
|
20241212,144000,370874048,1494,1495,1504,1494,270
|
|
20241212,143900,370470330,1495,1495,1504,1494,396
|
|
20241212,143800,369878358,1504,1494,1504,1494,260
|
|
20241212,143700,369489898,1494,1494,1504,1494,395
|
|
20241212,143600,368899688,1494,1494,1504,1494,268
|
|
20241212,143500,368499196,1494,1494,1504,1494,388
|
|
20241212,143400,367919385,1504,1495,1504,1495,277
|
|
20241212,143300,367505099,1495,1496,1504,1495,407
|
|
20241212,143200,366896325,1504,1504,1504,1496,267
|
|
20241212,143100,366496821,1495,1496,1496,1495,387
|
|
20241212,143000,365917998,1504,1496,1504,1496,540
|
|
20241212,142900,365108095,1498,1498,1504,1498,386
|
|
20241212,142800,364529861,1504,1504,1504,1495,279
|
|
20241212,142700,364112180,1504,1495,1504,1495,1421
|
|
20241212,142600,361979269,1500,1495,1500,1492,611
|
|
20241212,142500,361066390,1497,1497,1501,1497,951
|
|
20241212,142400,359642707,1497,1497,1497,1497,558
|
|
20241212,142300,358807381,1501,1491,1501,1491,995
|
|
20241212,142200,357319340,1489,1489,1501,1489,267
|
|
20241212,142100,356921649,1489,1490,1497,1489,680
|
|
20241212,142000,355908432,1497,1489,1497,1489,1723
|
|
20241212,141900,353337381,1489,1489,1497,1489,397
|
|
20241212,141800,352746176,1489,1489,1497,1489,266
|
|
20241212,141700,352350038,1489,1488,1489,1488,387
|
|
20241212,141600,351773924,1497,1489,1497,1489,267
|
|
20241212,141500,351376289,1489,1489,1497,1489,396
|
|
20241212,141400,350786581,1489,1497,1497,1489,267
|
|
20241212,141300,350388946,1489,1488,1489,1488,387
|
|
20241212,141200,349812832,1497,1491,1497,1486,25266
|
|
20241212,141100,312231932,1491,1491,1503,1491,396
|
|
20241212,141000,311641388,1491,1492,1492,1491,258
|
|
20241212,140900,311256562,1503,1492,1503,1491,396
|
|
20241212,140800,310665889,1492,1492,1492,1492,259
|
|
20241212,140700,310279461,1492,1492,1492,1492,470
|
|
20241212,140600,309578221,1492,1492,1492,1492,258
|
|
20241212,140500,309193285,1492,1491,1501,1491,388
|
|
20241212,140400,308614509,1492,1491,1492,1491,259
|
|
20241212,140300,308228210,1491,1491,1491,1491,387
|
|
20241212,140200,307651193,1492,1491,1492,1491,258
|
|
20241212,140100,307266386,1491,1491,1491,1490,387
|
|
20241212,140000,306689425,1491,1491,1491,1491,260
|
|
20241212,135900,306301765,1492,1492,1501,1492,455
|
|
20241212,135800,305622275,1491,1491,1491,1491,258
|
|
20241212,135700,305237597,1491,1491,1491,1491,388
|
|
20241212,135600,304659089,1502,1492,1502,1491,259
|
|
20241212,135500,304272780,1492,1491,1492,1491,388
|
|
20241212,135400,303694014,1491,1492,1492,1491,258
|
|
20241212,135300,303309207,1492,1492,1492,1492,388
|
|
20241212,135200,302730311,1503,1493,1503,1492,259
|
|
20241212,135100,302343743,1502,1492,1503,1492,623
|
|
20241212,135000,301411606,1493,1491,1503,1491,269
|
|
20241212,134900,301010137,1491,1492,1503,1491,398
|
|
20241212,134800,300416460,1491,1491,1491,1491,259
|
|
20241212,134700,300030291,1490,1490,1490,1490,387
|
|
20241212,134600,299453661,1490,1490,1490,1490,258
|
|
20241212,134500,299069241,1490,1489,1490,1489,387
|
|
20241212,134400,298492869,1489,1490,1490,1489,1258
|
|
20241212,134300,296618632,1490,1490,1490,1490,388
|
|
20241212,134200,296040512,1490,1490,1490,1490,258
|
|
20241212,134100,295656092,1490,1490,1490,1490,387
|
|
20241212,134000,295079462,1490,1490,1490,1490,258
|
|
20241212,133900,294695042,1492,1490,1503,1490,398
|
|
20241212,133800,294101363,1490,1491,1501,1490,269
|
|
20241212,133700,293700303,1492,1491,1501,1491,398
|
|
20241212,133600,293106388,1502,1500,1502,1490,370
|
|
20241212,133500,292553811,1491,1491,1491,1491,387
|
|
20241212,133400,291976794,1491,1491,1491,1491,258
|
|
20241212,133300,291592116,1492,1493,1500,1492,388
|
|
20241212,133200,291012954,1493,1500,1500,1493,259
|
|
20241212,133100,290626260,1493,1493,1500,1493,2288
|
|
20241212,133000,287196976,1493,1493,1493,1493,259
|
|
20241212,132900,286810289,1494,1500,1500,1494,1102
|
|
20241212,132800,285158843,1500,1500,1500,1500,258
|
|
20241212,132700,284771843,1500,1493,1500,1493,1687
|
|
20241212,132600,282244023,1493,1493,1493,1493,258
|
|
20241212,132500,281858829,1493,1493,1493,1493,387
|
|
20241212,132400,281281038,1494,1493,1494,1493,258
|
|
20241212,132300,280895715,1493,1490,1494,1490,387
|
|
20241212,132200,280318182,1491,1491,1491,1491,258
|
|
20241212,132100,279933504,1498,1491,1498,1491,418
|
|
20241212,132000,279310049,1491,1492,1492,1491,265
|
|
20241212,131900,278914831,1493,1491,1493,1491,380
|
|
20241212,131800,278348007,1491,1491,1491,1491,258
|
|
20241212,131700,277963329,1491,1492,1492,1491,387
|
|
20241212,131600,277386183,1491,1490,1491,1490,258
|
|
20241212,131500,277001634,1490,1490,1490,1490,387
|
|
20241212,131400,276425004,1490,1490,1490,1490,258
|
|
20241212,131300,276040584,1491,1491,1499,1490,972
|
|
20241212,131200,274590709,1492,1490,1492,1490,258
|
|
20241212,131100,274206031,1491,1489,1491,1488,387
|
|
20241212,131000,273629659,1488,1488,1488,1488,258
|
|
20241212,130900,273245755,1487,1489,1489,1487,387
|
|
20241212,130800,272669899,1488,1488,1488,1488,258
|
|
20241212,130700,272285995,1487,1489,1489,1487,388
|
|
20241212,130600,271708651,1488,1488,1488,1487,5258
|
|
20241212,130500,263889741,1488,1488,1489,1488,387
|
|
20241212,130400,263313756,1488,1487,1502,1487,658
|
|
20241212,130300,262329731,1487,1489,1489,1486,4458
|
|
20241212,130200,255701989,1491,1487,1491,1487,258
|
|
20241212,130100,255317827,1488,1488,1488,1488,388
|
|
20241212,130000,254740483,1488,1488,1488,1488,258
|
|
20241212,125900,254356579,1488,1487,1488,1487,388
|
|
20241212,125800,253779493,1487,1487,1487,1487,258
|
|
20241212,125700,253395847,1487,1487,1487,1487,387
|
|
20241212,125600,252820378,1487,1488,1488,1487,258
|
|
20241212,125500,252436603,1488,1488,1488,1488,387
|
|
20241212,125400,251860747,1488,1488,1488,1488,387
|
|
20241212,125300,251284891,1503,1488,1503,1488,259
|
|
20241212,125200,250899484,1488,1488,1488,1488,387
|
|
20241212,125100,250323628,1488,1488,1488,1488,258
|
|
20241212,125000,249939724,1489,1489,1489,1489,387
|
|
20241212,124900,249363481,1489,1489,1489,1489,387
|
|
20241212,124800,248787238,1489,1489,1489,1489,288
|
|
20241212,124700,248358406,1489,1489,1489,1489,388
|
|
20241212,124600,247780674,1489,1489,1503,1489,388
|
|
20241212,124500,247202799,1503,1490,1503,1490,260
|
|
20241212,124400,246815373,1490,1490,1490,1490,387
|
|
20241212,124300,246238743,1503,1490,1503,1490,260
|
|
20241212,124200,245851330,1503,1492,1503,1490,1888
|
|
20241212,124100,243036081,1492,1492,1492,1492,387
|
|
20241212,124000,242458677,1493,1503,1503,1493,260
|
|
20241212,123900,242070477,1493,1492,1493,1492,387
|
|
20241212,123800,241492944,1492,1492,1492,1492,258
|
|
20241212,123700,241108008,1492,1492,1492,1492,387
|
|
20241212,123600,240530604,1492,1492,1492,1492,387
|
|
20241212,123500,239953200,1492,1492,1492,1492,258
|
|
20241212,123400,239568264,1492,1492,1492,1492,387
|
|
20241212,123300,238990860,1492,1492,1492,1492,258
|
|
20241212,123200,238605924,1492,1493,1493,1492,387
|
|
20241212,123100,238028262,1493,1493,1493,1493,387
|
|
20241212,123000,237450471,1504,1493,1504,1493,259
|
|
20241212,122900,237063773,1494,1495,1495,1494,387
|
|
20241212,122800,236485466,1504,1493,1504,1493,260
|
|
20241212,122700,236097145,1494,1493,1503,1493,536
|
|
20241212,122600,235295234,1493,1494,1494,1493,387
|
|
20241212,122500,234717314,1494,1494,1494,1494,258
|
|
20241212,122400,234331862,1493,1490,1493,1490,387
|
|
20241212,122300,233754587,1500,1490,1500,1490,433
|
|
20241212,122200,233108957,1490,1490,1490,1490,258
|
|
20241212,122100,232724537,1490,1491,1491,1490,387
|
|
20241212,122000,232147778,1490,1490,1490,1490,463
|
|
20241212,121900,231457908,1490,1490,1490,1490,387
|
|
20241212,121800,230881278,1490,1489,1500,1489,1296
|
|
20241212,121700,228941496,1488,1487,1488,1487,387
|
|
20241212,121600,228365898,1487,1487,1487,1487,388
|
|
20241212,121500,227788942,1487,1486,1487,1486,316
|
|
20241212,121400,227319108,1487,1489,1489,1487,1641
|
|
20241212,121300,224876059,1489,1487,1489,1487,387
|
|
20241212,121200,224300074,1493,1497,1497,1488,3348
|
|
20241212,121100,219304359,1499,1498,1499,1497,445
|
|
20241212,121000,218637778,1500,1504,1504,1500,10242
|
|
20241212,120900,203234644,1504,1507,1508,1504,527
|
|
20241212,120800,202441596,1504,1495,1504,1495,540
|
|
20241212,120700,201631163,1492,1502,1502,1492,558
|
|
20241212,120600,200795627,1492,1491,1492,1491,387
|
|
20241212,120500,200218481,1492,1502,1502,1492,5094
|
|
20241212,120400,192578938,1503,1509,1509,1503,6617
|
|
20241212,120300,182613633,1509,1510,1523,1509,867
|
|
20241212,120200,181304527,1510,1510,1510,1510,259
|
|
20241212,120100,180913437,1510,1508,1510,1508,387
|
|
20241212,120000,180329325,1508,1511,1523,1508,1332
|
|
20241212,115900,178318890,1523,1523,1523,1523,0
|
|
20241212,115800,178318890,1523,1523,1523,1523,0
|
|
20241212,115700,178318890,1523,1523,1523,1523,0
|
|
20241212,115600,178318890,1523,1523,1523,1523,0
|
|
20241212,115500,178318890,1523,1523,1523,1523,0
|
|
20241212,115400,178318890,1523,1523,1523,1523,0
|
|
20241212,115300,178318890,1523,1523,1523,1523,0
|
|
20241212,115200,178318890,1523,1523,1523,1523,0
|
|
20241212,115100,178318890,1523,1523,1523,1523,0
|
|
20241212,115000,178318890,1523,1523,1523,1523,0
|
|
20241212,114900,178318890,1523,1523,1523,1523,0
|
|
20241212,114800,178318890,1523,1523,1523,1523,0
|
|
20241212,114700,178318890,1523,1523,1523,1523,1
|
|
20241212,114600,178317367,1511,1511,1511,1511,0
|
|
20241212,114500,178317367,1511,1511,1511,1511,0
|
|
20241212,114400,178317367,1511,1511,1511,1511,0
|
|
20241212,114300,178317367,1511,1512,1512,1511,696
|
|
20241212,114200,177265044,1512,1512,1512,1512,0
|
|
20241212,114100,177265044,1512,1512,1512,1512,0
|
|
20241212,114000,177265044,1512,1512,1512,1512,51
|
|
20241212,113900,177187932,1525,1525,1525,1525,23
|
|
20241212,113800,177152857,1525,1525,1525,1525,0
|
|
20241212,113700,177152857,1525,1525,1525,1525,0
|
|
20241212,113600,177152857,1525,1525,1525,1525,0
|
|
20241212,113500,177152857,1525,1525,1525,1525,1
|
|
20241212,113400,177151332,1525,1525,1525,1525,0
|
|
20241212,113300,177151332,1525,1525,1525,1525,0
|
|
20241212,113200,177151332,1525,1525,1525,1525,0
|
|
20241212,113100,177151332,1525,1521,1525,1521,435
|
|
20241212,113000,176488791,1517,1517,1517,1517,435
|
|
20241212,112900,175828896,1523,1523,1523,1523,0
|
|
20241212,112800,175828896,1523,1523,1523,1523,0
|
|
20241212,112700,175828896,1523,1523,1523,1523,0
|
|
20241212,112600,175828896,1523,1509,1523,1508,401
|
|
20241212,112500,175223813,1523,1523,1523,1523,0
|
|
20241212,112400,175223813,1523,1523,1523,1523,0
|
|
20241212,112300,175223813,1523,1523,1523,1523,0
|
|
20241212,112200,175223813,1523,1523,1523,1523,1
|
|
20241212,112100,175222290,1509,1509,1509,1509,0
|
|
20241212,112000,175222290,1509,1509,1509,1509,0
|
|
20241212,111900,175222290,1509,1509,1509,1509,0
|
|
20241212,111800,175222290,1509,1509,1509,1509,0
|
|
20241212,111700,175222290,1509,1509,1509,1509,0
|
|
20241212,111600,175222290,1509,1511,1511,1509,8250
|
|
20241212,111500,162769353,1519,1519,1519,1519,0
|
|
20241212,111400,162769353,1519,1519,1519,1519,10
|
|
20241212,111300,162754163,1520,1520,1520,1520,0
|
|
20241212,111200,162754163,1520,1520,1520,1520,338
|
|
20241212,111100,162240403,1519,1519,1519,1519,0
|
|
20241212,111000,162240403,1519,1519,1519,1519,162
|
|
20241212,110900,161994325,1509,1509,1509,1509,0
|
|
20241212,110800,161994325,1509,1509,1509,1509,0
|
|
20241212,110700,161994325,1509,1509,1509,1509,0
|
|
20241212,110600,161994325,1509,1509,1509,1509,0
|
|
20241212,110500,161994325,1509,1509,1509,1509,0
|
|
20241212,110400,161994325,1509,1509,1509,1509,0
|
|
20241212,110300,161994325,1509,1520,1520,1509,4100
|
|
20241212,110200,155801767,1526,1526,1526,1526,0
|
|
20241212,110100,155801767,1526,1526,1526,1526,51
|
|
20241212,110000,155723941,1523,1523,1523,1523,0
|
|
20241212,105900,155723941,1523,1523,1523,1523,0
|
|
20241212,105800,155723941,1523,1523,1523,1523,0
|
|
20241212,105700,155723941,1523,1523,1523,1523,0
|
|
20241212,105600,155723941,1523,1523,1523,1523,0
|
|
20241212,105500,155723941,1523,1523,1523,1523,0
|
|
20241212,105400,155723941,1523,1513,1523,1512,1310
|
|
20241212,105300,153731931,1521,1521,1521,1521,101
|
|
20241212,105200,153578310,1520,1520,1520,1520,0
|
|
20241212,105100,153578310,1520,1520,1520,1520,267
|
|
20241212,105000,153172470,1520,1520,1520,1520,0
|
|
20241212,104900,153172470,1520,1520,1520,1520,1
|
|
20241212,104800,153170950,1512,1512,1512,1512,0
|
|
20241212,104700,153170950,1512,1512,1512,1512,0
|
|
20241212,104600,153170950,1512,1512,1512,1512,0
|
|
20241212,104500,153170950,1512,1512,1512,1512,6552
|
|
20241212,104400,143264326,1514,1523,1523,1513,2041
|
|
20241212,104300,140174355,1526,1526,1526,1526,0
|
|
20241212,104200,140174355,1526,1526,1526,1526,0
|
|
20241212,104100,140174355,1526,1526,1526,1526,0
|
|
20241212,104000,140174355,1526,1514,1526,1513,795
|
|
20241212,103900,138966430,1512,1520,1520,1512,2147
|
|
20241212,103800,135714005,1528,1528,1528,1528,0
|
|
20241212,103700,135714005,1528,1528,1528,1528,0
|
|
20241212,103600,135714005,1528,1528,1528,1528,0
|
|
20241212,103500,135714005,1528,1528,1528,1528,0
|
|
20241212,103400,135714005,1528,1528,1528,1528,0
|
|
20241212,103300,135714005,1528,1528,1528,1528,0
|
|
20241212,103200,135714005,1528,1528,1528,1528,0
|
|
20241212,103100,135714005,1528,1528,1528,1528,0
|
|
20241212,103000,135714005,1528,1528,1528,1528,0
|
|
20241212,102900,135714005,1528,1528,1528,1528,0
|
|
20241212,102800,135714005,1528,1528,1528,1528,0
|
|
20241212,102700,135714005,1528,1528,1528,1528,0
|
|
20241212,102600,135714005,1528,1528,1528,1528,0
|
|
20241212,102500,135714005,1528,1528,1528,1528,0
|
|
20241212,102400,135714005,1528,1528,1528,1528,0
|
|
20241212,102300,135714005,1528,1528,1528,1528,0
|
|
20241212,102200,135714005,1528,1528,1528,1528,0
|
|
20241212,102100,135714005,1528,1528,1528,1528,0
|
|
20241212,102000,135714005,1528,1528,1528,1528,0
|
|
20241212,101900,135714005,1528,1528,1528,1528,0
|
|
20241212,101800,135714005,1528,1528,1528,1528,0
|
|
20241212,101700,135714005,1528,1528,1528,1528,0
|
|
20241212,101600,135714005,1528,1528,1528,1528,0
|
|
20241212,101500,135714005,1528,1528,1528,1528,0
|
|
20241212,101400,135714005,1528,1528,1528,1528,0
|
|
20241212,101300,135714005,1528,1528,1528,1528,0
|
|
20241212,101200,135714005,1528,1528,1528,1528,0
|
|
20241212,101100,135714005,1528,1528,1528,1528,0
|
|
20241212,101000,135714005,1528,1528,1528,1528,1
|
|
20241212,100900,135712477,1515,1515,1515,1515,0
|
|
20241212,100800,135712477,1515,1515,1515,1515,7
|
|
20241212,100700,135701872,1529,1529,1529,1529,0
|
|
20241212,100600,135701872,1529,1529,1529,1529,0
|
|
20241212,100500,135701872,1529,1529,1529,1529,1
|
|
20241212,100400,135700343,1529,1529,1529,1529,0
|
|
20241212,100300,135700343,1529,1528,1529,1528,1445
|
|
20241212,100200,133491938,1528,1528,1528,1528,0
|
|
20241212,100100,133491938,1528,1528,1528,1528,5
|
|
20241212,100000,133484298,1528,1528,1528,1528,0
|
|
20241212,095900,133484298,1528,1528,1528,1528,0
|
|
20241212,095800,133484298,1528,1528,1528,1528,0
|
|
20241212,095700,133484298,1528,1528,1528,1528,0
|
|
20241212,095600,133484298,1528,1528,1528,1528,0
|
|
20241212,095500,133484298,1528,1528,1528,1528,0
|
|
20241212,095400,133484298,1528,1528,1528,1528,5
|
|
20241212,095300,133476658,1528,1528,1528,1528,0
|
|
20241212,095200,133476658,1528,1523,1528,1522,2030
|
|
20241212,095100,130385632,1522,1522,1522,1522,0
|
|
20241212,095000,130385632,1522,1522,1522,1522,0
|
|
20241212,094900,130385632,1522,1544,1544,1522,20718
|
|
20241212,094800,98651238,1544,1550,1550,1544,3802
|
|
20241212,094700,92772899,1550,1550,1550,1550,0
|
|
20241212,094600,92772899,1550,1551,1551,1550,1002
|
|
20241212,094500,91219697,1552,1552,1552,1552,0
|
|
20241212,094400,91219697,1552,1552,1552,1552,63
|
|
20241212,094300,91121921,1552,1552,1552,1552,0
|
|
20241212,094200,91121921,1552,1552,1552,1552,0
|
|
20241212,094100,91121921,1552,1565,1565,1552,130
|
|
20241212,094000,90918484,1565,1565,1565,1565,1
|
|
20241212,093900,90916919,1551,1551,1551,1551,0
|
|
20241212,093800,90916919,1551,1551,1551,1551,0
|
|
20241212,093700,90916919,1551,1552,1552,1551,300
|
|
20241212,093600,90451451,1568,1568,1568,1568,0
|
|
20241212,093500,90451451,1568,1568,1568,1568,0
|
|
20241212,093400,90451451,1568,1568,1568,1568,26
|
|
20241212,093300,90410683,1569,1569,1569,1569,2
|
|
20241212,093200,90407545,1569,1554,1569,1554,181
|
|
20241212,093100,90126256,1570,1567,1570,1567,23
|
|
20241212,093000,90090206,1552,1552,1552,1552,32
|
|
20241212,092900,90040542,1567,1567,1567,1567,0
|
|
20241212,092800,90040542,1567,1567,1567,1567,0
|
|
20241212,092700,90040542,1567,1567,1567,1567,206
|
|
20241212,092600,89717740,1552,1552,1552,1552,0
|
|
20241212,092500,89717740,1552,1552,1552,1552,0
|
|
20241212,092400,89717740,1552,1552,1552,1552,0
|
|
20241212,092300,89717740,1552,1552,1552,1552,31
|
|
20241212,092200,89669628,1554,1554,1554,1554,568
|
|
20241212,092100,88786956,1555,1555,1555,1555,300
|
|
20241212,092000,88320456,1556,1556,1556,1556,0
|
|
20241212,091900,88320456,1556,1556,1556,1556,200
|
|
20241212,091800,88009256,1556,1556,1556,1556,3
|
|
20241212,091700,88004588,1580,1570,1580,1570,2011
|
|
20241212,091600,84847208,1560,1560,1560,1560,1300
|
|
20241212,091500,82819208,1565,1565,1565,1565,2400
|
|
20241212,091400,79063208,1582,1581,1582,1562,2678
|
|
20241212,091300,74866688,1582,1582,1582,1582,0
|
|
20241212,091200,74866688,1582,1570,1583,1570,14966
|
|
20241212,091100,51199092,1570,1570,1570,1570,20
|
|
20241212,091000,51167692,1570,1574,1574,1570,5739
|
|
20241212,090900,42155089,1582,1566,1584,1566,5994
|
|
20241212,090800,32711647,1567,1560,1567,1560,3332
|
|
20241212,090700,27497901,1560,1555,1563,1555,6005
|
|
20241212,090600,18143230,1543,1538,1543,1538,2001
|
|
20241212,090500,15055692,1543,1543,1560,1543,5245
|
|
20241212,090400,6914607,1544,1538,1544,1538,460
|
|
20241212,090300,6206108,1538,1533,1543,1533,1680
|
|
20241212,090200,3627693,1528,1528,1528,1528,110
|
|
20241212,090100,3459613,1523,1522,1523,1522,660
|
|
20241212,090000,2454993,1521,1507,1522,1507,1623
|