600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,185700,200218043,1499,1499,1499,1499,6675
|
|
20241216,185600,200218043,1499,1499,1499,1499,0
|
|
20241216,185500,200218043,1499,1499,1499,1499,0
|
|
20241216,185400,200218043,1499,1499,1499,1499,0
|
|
20241216,185300,200218043,1499,1499,1499,1499,0
|
|
20241216,185200,200218043,1499,1499,1499,1499,0
|
|
20241216,185100,200218043,1499,1499,1499,1499,0
|
|
20241216,185000,200218043,1499,1499,1499,1499,0
|
|
20241216,184900,200218043,1499,1499,1499,1499,0
|
|
20241216,184800,200218043,1499,1499,1499,1499,0
|
|
20241216,184700,200218043,1499,1499,1499,1499,0
|
|
20241216,184600,200218043,1499,1499,1499,1499,0
|
|
20241216,184500,200218043,1499,1499,1499,1499,0
|
|
20241216,184400,200218043,1499,1499,1499,1499,0
|
|
20241216,184300,200218043,1499,1499,1499,1499,0
|
|
20241216,184200,200218043,1499,1499,1499,1499,0
|
|
20241216,184100,200218043,1499,1499,1499,1499,0
|
|
20241216,184000,200218043,1499,1499,1499,1499,0
|
|
20241216,183900,200218043,1499,1499,1499,1499,0
|
|
20241216,183800,200218043,1499,1499,1499,1499,0
|
|
20241216,183700,200218043,1499,1499,1499,1499,0
|
|
20241216,183600,200218043,1499,1499,1499,1499,0
|
|
20241216,183500,200218043,1499,1499,1499,1499,0
|
|
20241216,183400,200218043,1499,1499,1499,1499,0
|
|
20241216,183300,200218043,1499,1499,1499,1499,0
|
|
20241216,183200,200218043,1499,1499,1499,1499,0
|
|
20241216,183100,200218043,1499,1499,1499,1499,0
|
|
20241216,183000,200218043,1499,1499,1499,1499,0
|
|
20241216,182900,200218043,1499,1499,1499,1499,0
|
|
20241216,182800,200218043,1499,1499,1499,1499,0
|
|
20241216,182700,200218043,1499,1499,1499,1499,6675
|
|
20241216,182600,200218043,1499,1499,1499,1499,0
|
|
20241216,182500,200218043,1499,1499,1499,1499,0
|
|
20241216,182400,200218043,1499,1499,1499,1499,0
|
|
20241216,182300,200218043,1499,1499,1499,1499,0
|
|
20241216,182200,200218043,1499,1499,1499,1499,0
|
|
20241216,182100,200218043,1499,1499,1499,1499,0
|
|
20241216,182000,200218043,1499,1499,1499,1499,0
|
|
20241216,181900,200218043,1499,1499,1499,1499,0
|
|
20241216,181800,200218043,1499,1499,1499,1499,0
|
|
20241216,181700,200218043,1499,1499,1499,1499,0
|
|
20241216,181600,200218043,1499,1499,1499,1499,0
|
|
20241216,181500,200218043,1499,1499,1499,1499,0
|
|
20241216,181400,200218043,1499,1499,1499,1499,0
|
|
20241216,181300,200218043,1499,1499,1499,1499,0
|
|
20241216,181200,200218043,1499,1499,1499,1499,0
|
|
20241216,181100,200218043,1499,1499,1499,1499,0
|
|
20241216,181000,200218043,1499,1499,1499,1499,0
|
|
20241216,180900,200218043,1499,1499,1499,1499,0
|
|
20241216,180800,200218043,1499,1499,1499,1499,0
|
|
20241216,180700,200218043,1499,1499,1499,1499,0
|
|
20241216,180600,200218043,1499,1499,1499,1499,0
|
|
20241216,180500,200218043,1499,1499,1499,1499,0
|
|
20241216,180400,200218043,1499,1499,1499,1499,0
|
|
20241216,180300,200218043,1499,1499,1499,1499,0
|
|
20241216,180200,200218043,1499,1499,1499,1499,0
|
|
20241216,180100,200218043,1499,1499,1499,1499,0
|
|
20241216,180000,200218043,1499,1499,1499,1499,0
|
|
20241216,175900,200218043,1499,1499,1499,1499,0
|
|
20241216,175800,200218043,1499,1499,1499,1499,0
|
|
20241216,175700,200218043,1499,1499,1499,1499,6675
|
|
20241216,175600,200218043,1499,1499,1499,1499,0
|
|
20241216,175500,200218043,1499,1499,1499,1499,0
|
|
20241216,175400,200218043,1499,1499,1499,1499,0
|
|
20241216,175300,200218043,1499,1499,1499,1499,0
|
|
20241216,175200,200218043,1499,1499,1499,1499,0
|
|
20241216,175100,200218043,1499,1499,1499,1499,0
|
|
20241216,175000,200218043,1499,1499,1499,1499,0
|
|
20241216,174900,200218043,1499,1499,1499,1499,0
|
|
20241216,174800,200218043,1499,1499,1499,1499,0
|
|
20241216,174700,200218043,1499,1499,1499,1499,0
|
|
20241216,174600,200218043,1499,1499,1499,1499,0
|
|
20241216,174500,200218043,1499,1499,1499,1499,0
|
|
20241216,174400,200218043,1499,1499,1499,1499,0
|
|
20241216,174300,200218043,1499,1499,1499,1499,0
|
|
20241216,174200,200218043,1499,1499,1499,1499,0
|
|
20241216,174100,200218043,1499,1499,1499,1499,0
|
|
20241216,174000,200218043,1499,1499,1499,1499,0
|
|
20241216,173900,200218043,1499,1499,1499,1499,0
|
|
20241216,173800,200218043,1499,1499,1499,1499,0
|
|
20241216,173700,200218043,1499,1499,1499,1499,0
|
|
20241216,173600,200218043,1499,1499,1499,1499,0
|
|
20241216,173500,200218043,1499,1499,1499,1499,0
|
|
20241216,173400,200218043,1499,1499,1499,1499,0
|
|
20241216,173300,200218043,1499,1499,1499,1499,0
|
|
20241216,173200,200218043,1499,1499,1499,1499,0
|
|
20241216,173100,200218043,1499,1499,1499,1499,0
|
|
20241216,173000,200218043,1499,1499,1499,1499,0
|
|
20241216,172900,200218043,1499,1499,1499,1499,0
|
|
20241216,172800,200218043,1499,1499,1499,1499,0
|
|
20241216,172700,200218043,1499,1499,1499,1499,6675
|
|
20241216,172600,200218043,1499,1499,1499,1499,0
|
|
20241216,172500,200218043,1499,1499,1499,1499,0
|
|
20241216,172400,200218043,1499,1499,1499,1499,0
|
|
20241216,172300,200218043,1499,1499,1499,1499,0
|
|
20241216,172200,200218043,1499,1499,1499,1499,0
|
|
20241216,172100,200218043,1499,1499,1499,1499,0
|
|
20241216,172000,200218043,1499,1499,1499,1499,0
|
|
20241216,171900,200218043,1499,1499,1499,1499,0
|
|
20241216,171800,200218043,1499,1499,1499,1499,0
|
|
20241216,171700,200218043,1499,1499,1499,1499,0
|
|
20241216,171600,200218043,1499,1499,1499,1499,0
|
|
20241216,171500,200218043,1499,1499,1499,1499,0
|
|
20241216,171400,200218043,1499,1499,1499,1499,0
|
|
20241216,171300,200218043,1499,1499,1499,1499,0
|
|
20241216,171200,200218043,1499,1499,1499,1499,0
|
|
20241216,171100,200218043,1499,1499,1499,1499,0
|
|
20241216,171000,200218043,1499,1499,1499,1499,0
|
|
20241216,170900,200218043,1499,1499,1499,1499,0
|
|
20241216,170800,200218043,1499,1499,1499,1499,0
|
|
20241216,170700,200218043,1499,1499,1499,1499,0
|
|
20241216,170600,200218043,1499,1499,1499,1499,0
|
|
20241216,170500,200218043,1499,1499,1499,1499,0
|
|
20241216,170400,200218043,1499,1499,1499,1499,0
|
|
20241216,170300,200218043,1499,1499,1499,1499,0
|
|
20241216,170200,200218043,1499,1499,1499,1499,0
|
|
20241216,170100,200218043,1499,1499,1499,1499,0
|
|
20241216,170000,200218043,1499,1499,1499,1499,0
|
|
20241216,165900,200218043,1499,1499,1499,1499,0
|
|
20241216,165800,200218043,1499,1499,1499,1499,0
|
|
20241216,165700,200218043,1499,1499,1499,1499,6675
|
|
20241216,165600,200218043,1499,1499,1499,1499,0
|
|
20241216,165500,200218043,1499,1499,1499,1499,0
|
|
20241216,165400,200218043,1499,1499,1499,1499,0
|
|
20241216,165300,200218043,1499,1499,1499,1499,0
|
|
20241216,165200,200218043,1499,1499,1499,1499,0
|
|
20241216,165100,200218043,1499,1499,1499,1499,0
|
|
20241216,165000,200218043,1499,1499,1499,1499,0
|
|
20241216,164900,200218043,1499,1499,1499,1499,0
|
|
20241216,164800,200218043,1499,1499,1499,1499,0
|
|
20241216,164700,200218043,1499,1499,1499,1499,0
|
|
20241216,164600,200218043,1499,1499,1499,1499,0
|
|
20241216,164500,200218043,1499,1499,1499,1499,0
|
|
20241216,164400,200218043,1499,1499,1499,1499,0
|
|
20241216,164300,200218043,1499,1499,1499,1499,0
|
|
20241216,164200,200218043,1499,1499,1499,1499,0
|
|
20241216,164100,200218043,1499,1499,1499,1499,0
|
|
20241216,164000,200218043,1499,1499,1499,1499,0
|
|
20241216,163900,200218043,1499,1499,1499,1499,0
|
|
20241216,163800,200218043,1499,1499,1499,1499,0
|
|
20241216,163700,200218043,1499,1499,1499,1499,0
|
|
20241216,163600,200218043,1499,1499,1499,1499,0
|
|
20241216,163500,200218043,1499,1499,1499,1499,0
|
|
20241216,163400,200218043,1499,1499,1499,1499,0
|
|
20241216,163300,200218043,1499,1499,1499,1499,0
|
|
20241216,163200,200218043,1499,1499,1499,1499,0
|
|
20241216,163100,200218043,1499,1499,1499,1499,0
|
|
20241216,163000,200218043,1499,1499,1499,1499,0
|
|
20241216,162900,200218043,1499,1499,1499,1499,0
|
|
20241216,162800,200218043,1499,1499,1499,1499,0
|
|
20241216,162700,200218043,1499,1499,1499,1499,6675
|
|
20241216,162600,200218043,1499,1499,1499,1499,0
|
|
20241216,162500,200218043,1499,1499,1499,1499,0
|
|
20241216,162400,200218043,1499,1499,1499,1499,0
|
|
20241216,162300,200218043,1499,1499,1499,1499,0
|
|
20241216,162200,200218043,1499,1499,1499,1499,0
|
|
20241216,162100,200218043,1499,1499,1499,1499,0
|
|
20241216,162000,200218043,1499,1499,1499,1499,0
|
|
20241216,161900,200218043,1499,1499,1499,1499,0
|
|
20241216,161800,200218043,1499,1499,1499,1499,0
|
|
20241216,161700,200218043,1499,1499,1499,1499,0
|
|
20241216,161600,200218043,1499,1499,1499,1499,0
|
|
20241216,161500,200218043,1499,1499,1499,1499,0
|
|
20241216,161400,200218043,1499,1499,1499,1499,0
|
|
20241216,161300,200218043,1499,1499,1499,1499,0
|
|
20241216,161200,200218043,1499,1499,1499,1499,0
|
|
20241216,161100,200218043,1499,1499,1499,1499,0
|
|
20241216,161000,200218043,1499,1499,1499,1499,0
|
|
20241216,160900,200218043,1499,1499,1499,1499,0
|
|
20241216,160800,200218043,1499,1499,1499,1499,0
|
|
20241216,160700,200218043,1499,1499,1499,1499,0
|
|
20241216,160600,200218043,1499,1499,1499,1499,0
|
|
20241216,160500,200218043,1499,1499,1499,1499,0
|
|
20241216,160400,200218043,1499,1499,1499,1499,0
|
|
20241216,160300,200218043,1499,1499,1499,1499,0
|
|
20241216,160200,200218043,1499,1499,1499,1499,0
|
|
20241216,160100,200218043,1499,1499,1499,1499,0
|
|
20241216,160000,200218043,1499,1499,1499,1499,0
|
|
20241216,155900,200218043,1499,1499,1499,1499,0
|
|
20241216,155800,200218043,1499,1499,1499,1499,0
|
|
20241216,155700,200218043,1499,1499,1499,1499,6675
|
|
20241216,155600,200218043,1499,1499,1499,1499,0
|
|
20241216,155500,200218043,1499,1499,1499,1499,0
|
|
20241216,155400,200218043,1499,1499,1499,1499,0
|
|
20241216,155300,200218043,1499,1499,1499,1499,0
|
|
20241216,155200,200218043,1499,1499,1499,1499,0
|
|
20241216,155100,200218043,1499,1499,1499,1499,0
|
|
20241216,155000,200218043,1499,1499,1499,1499,0
|
|
20241216,154900,200218043,1499,1499,1499,1499,0
|
|
20241216,154800,200218043,1499,1499,1499,1499,0
|
|
20241216,154700,200218043,1499,1499,1499,1499,0
|
|
20241216,154600,200218043,1499,1499,1499,1499,0
|
|
20241216,154500,200218043,1499,1499,1499,1499,0
|
|
20241216,154400,200218043,1499,1499,1499,1499,0
|
|
20241216,154300,200218043,1499,1499,1499,1499,0
|
|
20241216,154200,200218043,1499,1499,1499,1499,0
|
|
20241216,154100,200218043,1499,1499,1499,1499,0
|
|
20241216,154000,200218043,1499,1499,1499,1499,0
|
|
20241216,153900,200218043,1499,1499,1499,1499,0
|
|
20241216,153800,200218043,1499,1499,1499,1499,0
|
|
20241216,153700,200218043,1499,1499,1499,1499,0
|
|
20241216,153600,200218043,1499,1499,1499,1499,0
|
|
20241216,153500,200218043,1499,1499,1499,1499,0
|
|
20241216,153400,200218043,1499,1499,1499,1499,0
|
|
20241216,153300,200218043,1499,1499,1499,1499,0
|
|
20241216,153200,200218043,1499,1499,1499,1499,0
|
|
20241216,153100,200218043,1499,1499,1499,1499,0
|
|
20241216,153000,200218043,1499,1499,1499,1499,6675
|
|
20241216,152900,190212218,1499,1499,1499,1499,0
|
|
20241216,152800,190212218,1499,1499,1499,1499,0
|
|
20241216,152700,190212218,1499,1499,1499,1499,0
|
|
20241216,152600,190212218,1499,1499,1499,1499,0
|
|
20241216,152500,190212218,1499,1499,1499,1499,0
|
|
20241216,152400,190212218,1499,1499,1499,1499,0
|
|
20241216,152300,190212218,1499,1499,1499,1499,0
|
|
20241216,152200,190212218,1499,1499,1499,1499,0
|
|
20241216,152100,190212218,1499,1499,1499,1499,0
|
|
20241216,152000,190212218,1499,1499,1499,1499,0
|
|
20241216,151900,190212218,1499,1499,1499,1499,245
|
|
20241216,151800,189844963,1499,1499,1499,1495,731
|
|
20241216,151700,188751554,1499,1499,1499,1499,0
|
|
20241216,151600,188751554,1499,1499,1499,1499,0
|
|
20241216,151500,188751554,1499,1499,1499,1499,0
|
|
20241216,151400,188751554,1499,1499,1499,1499,0
|
|
20241216,151300,188751554,1499,1499,1499,1499,0
|
|
20241216,151200,188751554,1499,1499,1499,1499,0
|
|
20241216,151100,188751554,1499,1499,1499,1499,0
|
|
20241216,151000,188751554,1499,1499,1499,1499,1
|
|
20241216,150900,188750055,1497,1497,1497,1497,0
|
|
20241216,150800,188750055,1497,1497,1497,1497,0
|
|
20241216,150700,188750055,1497,1497,1497,1497,1041
|
|
20241216,150600,187191678,1497,1497,1497,1497,0
|
|
20241216,150500,187191678,1497,1497,1497,1497,0
|
|
20241216,150400,187191678,1497,1497,1497,1497,0
|
|
20241216,150300,187191678,1497,1497,1497,1497,0
|
|
20241216,150200,187191678,1497,1497,1497,1497,0
|
|
20241216,150100,187191678,1497,1497,1497,1497,0
|
|
20241216,150000,187191678,1497,1497,1497,1497,0
|
|
20241216,145900,187191678,1497,1497,1497,1497,40
|
|
20241216,145800,187131798,1497,1497,1497,1497,11
|
|
20241216,145700,187115331,1497,1497,1497,1497,0
|
|
20241216,145600,187115331,1497,1497,1497,1497,1407
|
|
20241216,145500,185009052,1497,1497,1497,1497,1950
|
|
20241216,145400,182089902,1498,1498,1498,1498,0
|
|
20241216,145300,182089902,1498,1498,1498,1498,0
|
|
20241216,145200,182089902,1498,1498,1498,1498,1
|
|
20241216,145100,182088404,1494,1494,1494,1494,0
|
|
20241216,145000,182088404,1494,1494,1494,1494,0
|
|
20241216,144900,182088404,1494,1494,1494,1494,633
|
|
20241216,144800,181142702,1498,1498,1498,1498,0
|
|
20241216,144700,181142702,1498,1498,1498,1498,0
|
|
20241216,144600,181142702,1498,1498,1498,1498,0
|
|
20241216,144500,181142702,1498,1498,1498,1498,0
|
|
20241216,144400,181142702,1498,1498,1498,1498,0
|
|
20241216,144300,181142702,1498,1498,1498,1498,0
|
|
20241216,144200,181142702,1498,1498,1498,1498,0
|
|
20241216,144100,181142702,1498,1498,1498,1498,0
|
|
20241216,144000,181142702,1498,1498,1498,1498,0
|
|
20241216,143900,181142702,1498,1498,1498,1498,0
|
|
20241216,143800,181142702,1498,1498,1498,1498,0
|
|
20241216,143700,181142702,1498,1498,1498,1498,0
|
|
20241216,143600,181142702,1498,1498,1498,1498,0
|
|
20241216,143500,181142702,1498,1498,1498,1498,0
|
|
20241216,143400,181142702,1498,1498,1498,1498,0
|
|
20241216,143300,181142702,1498,1498,1498,1498,0
|
|
20241216,143200,181142702,1498,1498,1498,1498,464
|
|
20241216,143100,180447630,1499,1499,1499,1499,0
|
|
20241216,143000,180447630,1499,1499,1499,1499,0
|
|
20241216,142900,180447630,1499,1499,1499,1499,0
|
|
20241216,142800,180447630,1499,1499,1499,1499,0
|
|
20241216,142700,180447630,1499,1499,1499,1499,0
|
|
20241216,142600,180447630,1499,1499,1499,1499,0
|
|
20241216,142500,180447630,1499,1499,1499,1499,0
|
|
20241216,142400,180447630,1499,1499,1499,1499,652
|
|
20241216,142300,179470282,1499,1499,1499,1499,0
|
|
20241216,142200,179470282,1499,1499,1499,1499,1
|
|
20241216,142100,179468783,1492,1492,1492,1492,0
|
|
20241216,142000,179468783,1492,1492,1492,1492,0
|
|
20241216,141900,179468783,1492,1497,1497,1492,5000
|
|
20241216,141800,171996073,1499,1499,1499,1499,0
|
|
20241216,141700,171996073,1499,1499,1499,1499,0
|
|
20241216,141600,171996073,1499,1499,1499,1499,0
|
|
20241216,141500,171996073,1499,1499,1499,1499,0
|
|
20241216,141400,171996073,1499,1499,1499,1499,0
|
|
20241216,141300,171996073,1499,1499,1499,1499,20
|
|
20241216,141200,171966093,1499,1499,1499,1499,0
|
|
20241216,141100,171966093,1499,1499,1499,1499,20
|
|
20241216,141000,171936113,1500,1500,1500,1500,0
|
|
20241216,140900,171936113,1500,1500,1500,1500,0
|
|
20241216,140800,171936113,1500,1497,1500,1497,1158
|
|
20241216,140700,170202584,1497,1497,1497,1497,0
|
|
20241216,140600,170202584,1497,1497,1497,1497,3547
|
|
20241216,140500,164892725,1497,1497,1497,1497,1000
|
|
20241216,140400,163395725,1500,1500,1500,1500,300
|
|
20241216,140300,162945725,1501,1501,1501,1501,7
|
|
20241216,140200,162935218,1503,1503,1503,1503,0
|
|
20241216,140100,162935218,1503,1503,1503,1503,0
|
|
20241216,140000,162935218,1503,1503,1503,1503,0
|
|
20241216,135900,162935218,1503,1503,1503,1503,0
|
|
20241216,135800,162935218,1503,1503,1503,1503,0
|
|
20241216,135700,162935218,1503,1503,1503,1503,0
|
|
20241216,135600,162935218,1503,1503,1503,1503,0
|
|
20241216,135500,162935218,1503,1503,1503,1503,0
|
|
20241216,135400,162935218,1503,1503,1503,1503,0
|
|
20241216,135300,162935218,1503,1503,1503,1503,0
|
|
20241216,135200,162935218,1503,1503,1503,1503,1
|
|
20241216,135100,162933715,1495,1495,1495,1495,310
|
|
20241216,135000,162470265,1495,1499,1499,1495,9736
|
|
20241216,134900,147911098,1504,1504,1504,1504,0
|
|
20241216,134800,147911098,1504,1504,1504,1504,0
|
|
20241216,134700,147911098,1504,1504,1504,1504,0
|
|
20241216,134600,147911098,1504,1504,1504,1504,1121
|
|
20241216,134500,146225114,1503,1503,1503,1503,0
|
|
20241216,134400,146225114,1503,1492,1503,1492,3718
|
|
20241216,134300,140658228,1492,1492,1492,1492,0
|
|
20241216,134200,140658228,1492,1492,1492,1492,0
|
|
20241216,134100,140658228,1492,1492,1492,1492,0
|
|
20241216,134000,140658228,1492,1492,1492,1492,0
|
|
20241216,133900,140658228,1492,1493,1493,1492,172
|
|
20241216,133800,140401565,1493,1492,1493,1492,628
|
|
20241216,133700,139464128,1490,1490,1490,1490,0
|
|
20241216,133600,139464128,1490,1490,1490,1490,0
|
|
20241216,133500,139464128,1490,1490,1490,1490,0
|
|
20241216,133400,139464128,1490,1490,1490,1490,0
|
|
20241216,133300,139464128,1490,1490,1490,1490,500
|
|
20241216,133200,138719128,1490,1490,1490,1490,0
|
|
20241216,133100,138719128,1490,1490,1490,1490,0
|
|
20241216,133000,138719128,1490,1490,1490,1490,289
|
|
20241216,132900,138288518,1490,1490,1490,1490,0
|
|
20241216,132800,138288518,1490,1490,1490,1490,0
|
|
20241216,132700,138288518,1490,1490,1490,1490,0
|
|
20241216,132600,138288518,1490,1490,1490,1490,200
|
|
20241216,132500,137990518,1490,1490,1490,1490,11
|
|
20241216,132400,137974128,1492,1492,1492,1492,0
|
|
20241216,132300,137974128,1492,1492,1492,1492,1
|
|
20241216,132200,137972636,1492,1492,1492,1492,1
|
|
20241216,132100,137971144,1492,1492,1492,1492,333
|
|
20241216,132000,137474308,1490,1490,1490,1490,0
|
|
20241216,131900,137474308,1490,1490,1490,1490,0
|
|
20241216,131800,137474308,1490,1490,1490,1490,5
|
|
20241216,131700,137466858,1492,1492,1492,1492,0
|
|
20241216,131600,137466858,1492,1492,1492,1492,0
|
|
20241216,131500,137466858,1492,1492,1492,1492,0
|
|
20241216,131400,137466858,1492,1492,1492,1492,0
|
|
20241216,131300,137466858,1492,1492,1492,1492,0
|
|
20241216,131200,137466858,1492,1492,1492,1492,0
|
|
20241216,131100,137466858,1492,1492,1492,1492,0
|
|
20241216,131000,137466858,1492,1492,1492,1492,0
|
|
20241216,130900,137466858,1492,1492,1492,1492,2
|
|
20241216,130800,137463874,1492,1492,1492,1492,0
|
|
20241216,130700,137463874,1492,1492,1492,1492,0
|
|
20241216,130600,137463874,1492,1492,1492,1492,0
|
|
20241216,130500,137463874,1492,1492,1492,1492,0
|
|
20241216,130400,137463874,1492,1492,1492,1492,0
|
|
20241216,130300,137463874,1492,1492,1492,1492,1
|
|
20241216,130200,137462382,1493,1493,1493,1493,0
|
|
20241216,130100,137462382,1493,1493,1493,1493,44
|
|
20241216,130000,137396690,1492,1492,1492,1492,0
|
|
20241216,125900,137396690,1492,1492,1492,1492,0
|
|
20241216,125800,137396690,1492,1492,1492,1492,125
|
|
20241216,125700,137210190,1492,1492,1492,1492,7
|
|
20241216,125600,137199746,1490,1490,1490,1490,995
|
|
20241216,125500,135717196,1491,1491,1491,1491,0
|
|
20241216,125400,135717196,1491,1491,1491,1491,0
|
|
20241216,125300,135717196,1491,1491,1491,1491,0
|
|
20241216,125200,135717196,1491,1490,1491,1490,454
|
|
20241216,125100,135040730,1491,1490,1491,1490,3
|
|
20241216,125000,135036259,1490,1490,1490,1490,0
|
|
20241216,124900,135036259,1490,1490,1490,1490,0
|
|
20241216,124800,135036259,1490,1490,1490,1490,6
|
|
20241216,124700,135027319,1489,1489,1489,1489,0
|
|
20241216,124600,135027319,1489,1489,1489,1489,264
|
|
20241216,124500,134634223,1489,1489,1489,1489,0
|
|
20241216,124400,134634223,1489,1489,1489,1489,492
|
|
20241216,124300,133901635,1486,1487,1487,1486,2680
|
|
20241216,124200,129919150,1487,1489,1489,1487,1717
|
|
20241216,124100,127365110,1489,1488,1489,1488,24
|
|
20241216,124000,127329378,1490,1490,1490,1490,0
|
|
20241216,123900,127329378,1490,1490,1490,1490,0
|
|
20241216,123800,127329378,1490,1490,1490,1490,0
|
|
20241216,123700,127329378,1490,1490,1490,1490,0
|
|
20241216,123600,127329378,1490,1490,1490,1490,0
|
|
20241216,123500,127329378,1490,1490,1490,1490,0
|
|
20241216,123400,127329378,1490,1490,1490,1490,0
|
|
20241216,123300,127329378,1490,1490,1490,1490,0
|
|
20241216,123200,127329378,1490,1490,1490,1490,0
|
|
20241216,123100,127329378,1490,1490,1490,1490,2
|
|
20241216,123000,127326398,1490,1490,1490,1490,0
|
|
20241216,122900,127326398,1490,1490,1490,1490,0
|
|
20241216,122800,127326398,1490,1490,1490,1490,0
|
|
20241216,122700,127326398,1490,1490,1490,1490,0
|
|
20241216,122600,127326398,1490,1490,1490,1490,0
|
|
20241216,122500,127326398,1490,1490,1490,1490,0
|
|
20241216,122400,127326398,1490,1490,1490,1490,0
|
|
20241216,122300,127326398,1490,1490,1490,1490,1
|
|
20241216,122200,127324908,1477,1477,1477,1477,0
|
|
20241216,122100,127324908,1477,1477,1477,1477,0
|
|
20241216,122000,127324908,1477,1477,1477,1477,0
|
|
20241216,121900,127324908,1477,1477,1477,1477,0
|
|
20241216,121800,127324908,1477,1477,1477,1477,0
|
|
20241216,121700,127324908,1477,1477,1477,1477,0
|
|
20241216,121600,127324908,1477,1477,1477,1477,7
|
|
20241216,121500,127314569,1474,1474,1474,1474,0
|
|
20241216,121400,127314569,1474,1487,1487,1474,6106
|
|
20241216,121300,118283707,1494,1492,1494,1492,31
|
|
20241216,121200,118237453,1493,1489,1494,1488,37
|
|
20241216,121100,118182296,1488,1488,1488,1488,0
|
|
20241216,121000,118182296,1488,1488,1488,1488,0
|
|
20241216,120900,118182296,1488,1488,1488,1488,1
|
|
20241216,120800,118180808,1484,1484,1484,1484,0
|
|
20241216,120700,118180808,1484,1484,1484,1484,0
|
|
20241216,120600,118180808,1484,1484,1484,1484,4978
|
|
20241216,120500,110793456,1483,1480,1483,1480,4805
|
|
20241216,120400,103670704,1479,1479,1479,1479,632
|
|
20241216,120300,102735976,1477,1477,1477,1477,0
|
|
20241216,120200,102735976,1477,1477,1477,1477,0
|
|
20241216,120100,102735976,1477,1477,1477,1477,0
|
|
20241216,120000,102735976,1477,1477,1477,1477,8
|
|
20241216,115900,102724160,1478,1479,1479,1478,12
|
|
20241216,115800,102706418,1479,1479,1479,1479,0
|
|
20241216,115700,102706418,1479,1479,1479,1479,200
|
|
20241216,115600,102410618,1479,1479,1479,1479,0
|
|
20241216,115500,102410618,1479,1479,1479,1479,1
|
|
20241216,115400,102409139,1477,1479,1479,1477,57
|
|
20241216,115300,102324948,1479,1479,1479,1479,1
|
|
20241216,115200,102323469,1477,1478,1478,1477,19
|
|
20241216,115100,102295401,1479,1479,1479,1479,6
|
|
20241216,115000,102286527,1478,1478,1478,1478,0
|
|
20241216,114900,102286527,1478,1478,1478,1478,0
|
|
20241216,114800,102286527,1478,1478,1478,1478,1
|
|
20241216,114700,102285049,1478,1478,1478,1478,1
|
|
20241216,114600,102283571,1478,1478,1478,1478,200
|
|
20241216,114500,101987971,1478,1478,1478,1478,0
|
|
20241216,114400,101987971,1478,1478,1478,1478,0
|
|
20241216,114300,101987971,1478,1478,1478,1478,1
|
|
20241216,114200,101986493,1476,1476,1476,1476,0
|
|
20241216,114100,101986493,1476,1478,1478,1476,1005
|
|
20241216,114000,100502907,1478,1478,1478,1478,6
|
|
20241216,113900,100494039,1477,1477,1477,1477,0
|
|
20241216,113800,100494039,1477,1477,1477,1477,0
|
|
20241216,113700,100494039,1477,1477,1477,1477,0
|
|
20241216,113600,100494039,1477,1477,1477,1477,0
|
|
20241216,113500,100494039,1477,1477,1477,1477,0
|
|
20241216,113400,100494039,1477,1477,1477,1477,6
|
|
20241216,113300,100485177,1478,1478,1478,1478,2
|
|
20241216,113200,100482221,1478,1478,1478,1478,0
|
|
20241216,113100,100482221,1478,1478,1478,1478,0
|
|
20241216,113000,100482221,1478,1478,1478,1478,0
|
|
20241216,112900,100482221,1478,1478,1478,1478,0
|
|
20241216,112800,100482221,1478,1478,1478,1478,0
|
|
20241216,112700,100482221,1478,1478,1478,1478,0
|
|
20241216,112600,100482221,1478,1478,1478,1478,0
|
|
20241216,112500,100482221,1478,1478,1478,1478,0
|
|
20241216,112400,100482221,1478,1478,1478,1478,0
|
|
20241216,112300,100482221,1478,1478,1478,1478,0
|
|
20241216,112200,100482221,1478,1478,1478,1478,1
|
|
20241216,112100,100480743,1475,1475,1475,1475,6
|
|
20241216,112000,100471893,1474,1474,1474,1474,0
|
|
20241216,111900,100471893,1474,1474,1474,1474,0
|
|
20241216,111800,100471893,1474,1474,1474,1474,0
|
|
20241216,111700,100471893,1474,1474,1474,1474,1
|
|
20241216,111600,100470419,1478,1478,1478,1478,0
|
|
20241216,111500,100470419,1478,1478,1478,1478,0
|
|
20241216,111400,100470419,1478,1478,1478,1478,0
|
|
20241216,111300,100470419,1478,1478,1478,1478,0
|
|
20241216,111200,100470419,1478,1478,1478,1478,0
|
|
20241216,111100,100470419,1478,1478,1478,1478,0
|
|
20241216,111000,100470419,1478,1478,1478,1478,0
|
|
20241216,110900,100470419,1478,1477,1478,1477,592
|
|
20241216,110800,99595695,1474,1473,1474,1473,762
|
|
20241216,110700,98473085,1473,1473,1473,1473,1
|
|
20241216,110600,98471612,1469,1469,1469,1469,0
|
|
20241216,110500,98471612,1469,1469,1469,1469,0
|
|
20241216,110400,98471612,1469,1469,1469,1469,0
|
|
20241216,110300,98471612,1469,1469,1469,1469,0
|
|
20241216,110200,98471612,1469,1469,1469,1469,0
|
|
20241216,110100,98471612,1469,1469,1469,1469,0
|
|
20241216,110000,98471612,1469,1469,1469,1469,0
|
|
20241216,105900,98471612,1469,1472,1472,1469,1005
|
|
20241216,105800,96994859,1471,1473,1473,1471,19
|
|
20241216,105700,96966891,1473,1473,1473,1473,0
|
|
20241216,105600,96966891,1473,1473,1473,1473,57
|
|
20241216,105500,96882930,1473,1473,1473,1473,0
|
|
20241216,105400,96882930,1473,1473,1473,1473,0
|
|
20241216,105300,96882930,1473,1473,1473,1473,0
|
|
20241216,105200,96882930,1473,1473,1473,1473,0
|
|
20241216,105100,96882930,1473,1473,1473,1473,0
|
|
20241216,105000,96882930,1473,1473,1473,1473,0
|
|
20241216,104900,96882930,1473,1473,1473,1473,0
|
|
20241216,104800,96882930,1473,1473,1473,1473,0
|
|
20241216,104700,96882930,1473,1473,1473,1473,0
|
|
20241216,104600,96882930,1473,1473,1473,1473,0
|
|
20241216,104500,96882930,1473,1473,1473,1473,0
|
|
20241216,104400,96882930,1473,1473,1473,1473,0
|
|
20241216,104300,96882930,1473,1473,1473,1473,0
|
|
20241216,104200,96882930,1473,1473,1473,1473,0
|
|
20241216,104100,96882930,1473,1473,1473,1473,1
|
|
20241216,104000,96881457,1469,1469,1469,1469,0
|
|
20241216,103900,96881457,1469,1469,1469,1469,0
|
|
20241216,103800,96881457,1469,1466,1469,1466,843
|
|
20241216,103700,95643845,1466,1465,1466,1465,1241
|
|
20241216,103600,93825029,1465,1465,1465,1463,3665
|
|
20241216,103500,88458060,1465,1467,1467,1465,3536
|
|
20241216,103400,83274005,1468,1468,1468,1468,0
|
|
20241216,103300,83274005,1468,1468,1468,1468,30
|
|
20241216,103200,83229965,1468,1468,1468,1468,100
|
|
20241216,103100,83083165,1468,1468,1468,1468,7
|
|
20241216,103000,83072889,1468,1468,1468,1468,109
|
|
20241216,102900,82912877,1469,1473,1473,1469,36
|
|
20241216,102800,82859913,1474,1474,1474,1474,0
|
|
20241216,102700,82859913,1474,1474,1474,1474,0
|
|
20241216,102600,82859913,1474,1474,1474,1474,0
|
|
20241216,102500,82859913,1474,1474,1474,1474,0
|
|
20241216,102400,82859913,1474,1474,1474,1474,0
|
|
20241216,102300,82859913,1474,1474,1474,1474,1
|
|
20241216,102200,82858439,1474,1474,1474,1474,100
|
|
20241216,102100,82711039,1475,1475,1475,1475,1
|
|
20241216,102000,82709564,1464,1466,1466,1464,2258
|
|
20241216,101900,79403572,1473,1473,1473,1473,0
|
|
20241216,101800,79403572,1473,1473,1473,1473,1000
|
|
20241216,101700,77930572,1480,1480,1480,1480,0
|
|
20241216,101600,77930572,1480,1480,1480,1480,1
|
|
20241216,101500,77929092,1460,1462,1468,1460,1760
|
|
20241216,101400,75357268,1461,1461,1461,1461,0
|
|
20241216,101300,75357268,1461,1461,1461,1461,0
|
|
20241216,101200,75357268,1461,1461,1461,1461,2988
|
|
20241216,101100,70991800,1461,1461,1461,1461,0
|
|
20241216,101000,70991800,1461,1461,1461,1461,1
|
|
20241216,100900,70990339,1468,1468,1468,1461,86
|
|
20241216,100800,70864610,1468,1468,1468,1468,0
|
|
20241216,100700,70864610,1468,1468,1468,1468,2
|
|
20241216,100600,70861674,1468,1474,1474,1460,7498
|
|
20241216,100500,59852178,1475,1481,1481,1475,2184
|
|
20241216,100400,56627343,1484,1484,1484,1484,0
|
|
20241216,100300,56627343,1484,1484,1484,1484,0
|
|
20241216,100200,56627343,1484,1484,1484,1484,0
|
|
20241216,100100,56627343,1484,1484,1484,1484,1
|
|
20241216,100000,56625859,1476,1476,1476,1476,0
|
|
20241216,095900,56625859,1476,1476,1476,1476,1
|
|
20241216,095800,56624383,1476,1476,1476,1476,188
|
|
20241216,095700,56346895,1478,1480,1480,1478,1023
|
|
20241216,095600,54834381,1486,1484,1487,1484,3171
|
|
20241216,095500,50122371,1473,1473,1473,1473,0
|
|
20241216,095400,50122371,1473,1485,1486,1451,4726
|
|
20241216,095300,43145571,1486,1488,1488,1486,409
|
|
20241216,095200,42537703,1487,1492,1492,1487,1203
|
|
20241216,095100,40746148,1492,1494,1494,1492,402
|
|
20241216,095000,40145995,1496,1496,1496,1496,10
|
|
20241216,094900,40131035,1493,1493,1493,1493,0
|
|
20241216,094800,40131035,1493,1494,1494,1493,770
|
|
20241216,094700,38980728,1495,1496,1496,1495,3
|
|
20241216,094600,38976242,1496,1496,1496,1496,2
|
|
20241216,094500,38973250,1496,1497,1497,1496,9
|
|
20241216,094400,38959780,1499,1499,1499,1499,0
|
|
20241216,094300,38959780,1499,1499,1499,1499,0
|
|
20241216,094200,38959780,1499,1499,1499,1499,1
|
|
20241216,094100,38958281,1499,1499,1499,1499,2
|
|
20241216,094000,38955283,1499,1499,1499,1499,1
|
|
20241216,093900,38953784,1499,1499,1499,1499,10
|
|
20241216,093800,38938794,1495,1495,1495,1495,34
|
|
20241216,093700,38887964,1495,1495,1495,1495,0
|
|
20241216,093600,38887964,1495,1495,1495,1495,0
|
|
20241216,093500,38887964,1495,1495,1495,1495,0
|
|
20241216,093400,38887964,1495,1495,1495,1494,254
|
|
20241216,093300,38508249,1495,1495,1495,1495,209
|
|
20241216,093200,38195794,1495,1494,1495,1493,2025
|
|
20241216,093100,35171025,1494,1500,1500,1494,6933
|
|
20241216,093000,24798809,1505,1505,1505,1505,6
|
|
20241216,092900,24789779,1500,1500,1500,1500,0
|
|
20241216,092800,24789779,1500,1505,1505,1500,5083
|
|
20241216,092700,17159433,1504,1504,1504,1504,0
|
|
20241216,092600,17159433,1504,1504,1504,1504,0
|
|
20241216,092500,17159433,1504,1504,1504,1504,43
|
|
20241216,092400,17094761,1504,1504,1504,1504,220
|
|
20241216,092300,16763881,1506,1505,1506,1505,601
|
|
20241216,092200,15859375,1506,1507,1507,1506,1313
|
|
20241216,092100,13881991,1507,1507,1507,1507,1037
|
|
20241216,092000,12319232,1508,1508,1508,1508,6
|
|
20241216,091900,12310184,1507,1507,1507,1507,0
|
|
20241216,091800,12310184,1507,1507,1507,1507,0
|
|
20241216,091700,12310184,1507,1508,1508,1507,1307
|
|
20241216,091600,10340528,1512,1512,1512,1512,0
|
|
20241216,091500,10340528,1512,1512,1512,1512,0
|
|
20241216,091400,10340528,1512,1512,1512,1512,0
|
|
20241216,091300,10340528,1512,1510,1512,1510,555
|
|
20241216,091200,9502394,1510,1510,1510,1510,11
|
|
20241216,091100,9485784,1510,1510,1510,1510,1
|
|
20241216,091000,9484274,1506,1506,1506,1506,0
|
|
20241216,090900,9484274,1506,1505,1506,1505,372
|
|
20241216,090800,8924393,1505,1505,1505,1505,74
|
|
20241216,090700,8813023,1502,1502,1502,1502,0
|
|
20241216,090600,8813023,1502,1502,1502,1502,564
|
|
20241216,090500,7965895,1506,1506,1506,1506,1
|
|
20241216,090400,7964389,1502,1503,1503,1502,2007
|
|
20241216,090300,4948875,1503,1503,1503,1503,15
|
|
20241216,090200,4926330,1504,1507,1507,1504,2667
|
|
20241216,090100,910251,1508,1508,1508,1508,70
|
|
20241216,090000,804691,1509,1510,1510,1507,533
|