599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,185600,195141668,1501,1501,1501,1501,1106
|
|
20241217,185500,195141668,1501,1501,1501,1501,0
|
|
20241217,185400,195141668,1501,1501,1501,1501,0
|
|
20241217,185300,195141668,1501,1501,1501,1501,0
|
|
20241217,185200,195141668,1501,1501,1501,1501,0
|
|
20241217,185100,195141668,1501,1501,1501,1501,0
|
|
20241217,185000,195141668,1501,1501,1501,1501,0
|
|
20241217,184900,195141668,1501,1501,1501,1501,0
|
|
20241217,184800,195141668,1501,1501,1501,1501,0
|
|
20241217,184700,195141668,1501,1501,1501,1501,0
|
|
20241217,184600,195141668,1501,1501,1501,1501,0
|
|
20241217,184500,195141668,1501,1501,1501,1501,0
|
|
20241217,184400,195141668,1501,1501,1501,1501,0
|
|
20241217,184300,195141668,1501,1501,1501,1501,0
|
|
20241217,184200,195141668,1501,1501,1501,1501,0
|
|
20241217,184100,195141668,1501,1501,1501,1501,0
|
|
20241217,184000,195141668,1501,1501,1501,1501,0
|
|
20241217,183900,195141668,1501,1501,1501,1501,0
|
|
20241217,183800,195141668,1501,1501,1501,1501,0
|
|
20241217,183700,195141668,1501,1501,1501,1501,0
|
|
20241217,183600,195141668,1501,1501,1501,1501,0
|
|
20241217,183500,195141668,1501,1501,1501,1501,0
|
|
20241217,183400,195141668,1501,1501,1501,1501,0
|
|
20241217,183300,195141668,1501,1501,1501,1501,0
|
|
20241217,183200,195141668,1501,1501,1501,1501,0
|
|
20241217,183100,195141668,1501,1501,1501,1501,0
|
|
20241217,183000,195141668,1501,1501,1501,1501,0
|
|
20241217,182900,195141668,1501,1501,1501,1501,0
|
|
20241217,182800,195141668,1501,1501,1501,1501,0
|
|
20241217,182700,195141668,1501,1501,1501,1501,0
|
|
20241217,182600,195141668,1501,1501,1501,1501,1106
|
|
20241217,182500,195141668,1501,1501,1501,1501,0
|
|
20241217,182400,195141668,1501,1501,1501,1501,0
|
|
20241217,182300,195141668,1501,1501,1501,1501,0
|
|
20241217,182200,195141668,1501,1501,1501,1501,0
|
|
20241217,182100,195141668,1501,1501,1501,1501,0
|
|
20241217,182000,195141668,1501,1501,1501,1501,0
|
|
20241217,181900,195141668,1501,1501,1501,1501,0
|
|
20241217,181800,195141668,1501,1501,1501,1501,0
|
|
20241217,181700,195141668,1501,1501,1501,1501,0
|
|
20241217,181600,195141668,1501,1501,1501,1501,0
|
|
20241217,181500,195141668,1501,1501,1501,1501,0
|
|
20241217,181400,195141668,1501,1501,1501,1501,0
|
|
20241217,181300,195141668,1501,1501,1501,1501,0
|
|
20241217,181200,195141668,1501,1501,1501,1501,0
|
|
20241217,181100,195141668,1501,1501,1501,1501,0
|
|
20241217,181000,195141668,1501,1501,1501,1501,0
|
|
20241217,180900,195141668,1501,1501,1501,1501,0
|
|
20241217,180800,195141668,1501,1501,1501,1501,0
|
|
20241217,180700,195141668,1501,1501,1501,1501,0
|
|
20241217,180600,195141668,1501,1501,1501,1501,0
|
|
20241217,180500,195141668,1501,1501,1501,1501,0
|
|
20241217,180400,195141668,1501,1501,1501,1501,0
|
|
20241217,180300,195141668,1501,1501,1501,1501,0
|
|
20241217,180200,195141668,1501,1501,1501,1501,0
|
|
20241217,180100,195141668,1501,1501,1501,1501,0
|
|
20241217,180000,195141668,1501,1501,1501,1501,0
|
|
20241217,175900,195141668,1501,1501,1501,1501,0
|
|
20241217,175800,195141668,1501,1501,1501,1501,0
|
|
20241217,175700,195141668,1501,1501,1501,1501,0
|
|
20241217,175600,195141668,1501,1501,1501,1501,1106
|
|
20241217,175500,195141668,1501,1501,1501,1501,0
|
|
20241217,175400,195141668,1501,1501,1501,1501,0
|
|
20241217,175300,195141668,1501,1501,1501,1501,0
|
|
20241217,175200,195141668,1501,1501,1501,1501,0
|
|
20241217,175100,195141668,1501,1501,1501,1501,0
|
|
20241217,175000,195141668,1501,1501,1501,1501,0
|
|
20241217,174900,195141668,1501,1501,1501,1501,0
|
|
20241217,174800,195141668,1501,1501,1501,1501,0
|
|
20241217,174700,195141668,1501,1501,1501,1501,0
|
|
20241217,174600,195141668,1501,1501,1501,1501,0
|
|
20241217,174500,195141668,1501,1501,1501,1501,0
|
|
20241217,174400,195141668,1501,1501,1501,1501,0
|
|
20241217,174300,195141668,1501,1501,1501,1501,0
|
|
20241217,174200,195141668,1501,1501,1501,1501,0
|
|
20241217,174100,195141668,1501,1501,1501,1501,0
|
|
20241217,174000,195141668,1501,1501,1501,1501,0
|
|
20241217,173900,195141668,1501,1501,1501,1501,0
|
|
20241217,173800,195141668,1501,1501,1501,1501,0
|
|
20241217,173700,195141668,1501,1501,1501,1501,0
|
|
20241217,173600,195141668,1501,1501,1501,1501,0
|
|
20241217,173500,195141668,1501,1501,1501,1501,0
|
|
20241217,173400,195141668,1501,1501,1501,1501,0
|
|
20241217,173300,195141668,1501,1501,1501,1501,0
|
|
20241217,173200,195141668,1501,1501,1501,1501,0
|
|
20241217,173100,195141668,1501,1501,1501,1501,0
|
|
20241217,173000,195141668,1501,1501,1501,1501,0
|
|
20241217,172900,195141668,1501,1501,1501,1501,0
|
|
20241217,172800,195141668,1501,1501,1501,1501,0
|
|
20241217,172700,195141668,1501,1501,1501,1501,0
|
|
20241217,172600,195141668,1501,1501,1501,1501,1106
|
|
20241217,172500,195141668,1501,1501,1501,1501,0
|
|
20241217,172400,195141668,1501,1501,1501,1501,0
|
|
20241217,172300,195141668,1501,1501,1501,1501,0
|
|
20241217,172200,195141668,1501,1501,1501,1501,0
|
|
20241217,172100,195141668,1501,1501,1501,1501,0
|
|
20241217,172000,195141668,1501,1501,1501,1501,0
|
|
20241217,171900,195141668,1501,1501,1501,1501,0
|
|
20241217,171800,195141668,1501,1501,1501,1501,0
|
|
20241217,171700,195141668,1501,1501,1501,1501,0
|
|
20241217,171600,195141668,1501,1501,1501,1501,0
|
|
20241217,171500,195141668,1501,1501,1501,1501,0
|
|
20241217,171400,195141668,1501,1501,1501,1501,0
|
|
20241217,171300,195141668,1501,1501,1501,1501,0
|
|
20241217,171200,195141668,1501,1501,1501,1501,0
|
|
20241217,171100,195141668,1501,1501,1501,1501,0
|
|
20241217,171000,195141668,1501,1501,1501,1501,0
|
|
20241217,170900,195141668,1501,1501,1501,1501,0
|
|
20241217,170800,195141668,1501,1501,1501,1501,0
|
|
20241217,170700,195141668,1501,1501,1501,1501,0
|
|
20241217,170600,195141668,1501,1501,1501,1501,0
|
|
20241217,170500,195141668,1501,1501,1501,1501,0
|
|
20241217,170400,195141668,1501,1501,1501,1501,0
|
|
20241217,170300,195141668,1501,1501,1501,1501,0
|
|
20241217,170200,195141668,1501,1501,1501,1501,0
|
|
20241217,170100,195141668,1501,1501,1501,1501,0
|
|
20241217,170000,195141668,1501,1501,1501,1501,0
|
|
20241217,165900,195141668,1501,1501,1501,1501,0
|
|
20241217,165800,195141668,1501,1501,1501,1501,0
|
|
20241217,165700,195141668,1501,1501,1501,1501,0
|
|
20241217,165600,195141668,1501,1501,1501,1501,1106
|
|
20241217,165500,195141668,1501,1501,1501,1501,0
|
|
20241217,165400,195141668,1501,1501,1501,1501,0
|
|
20241217,165300,195141668,1501,1501,1501,1501,0
|
|
20241217,165200,195141668,1501,1501,1501,1501,0
|
|
20241217,165100,195141668,1501,1501,1501,1501,0
|
|
20241217,165000,195141668,1501,1501,1501,1501,0
|
|
20241217,164900,195141668,1501,1501,1501,1501,0
|
|
20241217,164800,195141668,1501,1501,1501,1501,0
|
|
20241217,164700,195141668,1501,1501,1501,1501,0
|
|
20241217,164600,195141668,1501,1501,1501,1501,0
|
|
20241217,164500,195141668,1501,1501,1501,1501,0
|
|
20241217,164400,195141668,1501,1501,1501,1501,0
|
|
20241217,164300,195141668,1501,1501,1501,1501,0
|
|
20241217,164200,195141668,1501,1501,1501,1501,0
|
|
20241217,164100,195141668,1501,1501,1501,1501,0
|
|
20241217,164000,195141668,1501,1501,1501,1501,0
|
|
20241217,163900,195141668,1501,1501,1501,1501,0
|
|
20241217,163800,195141668,1501,1501,1501,1501,0
|
|
20241217,163700,195141668,1501,1501,1501,1501,0
|
|
20241217,163600,195141668,1501,1501,1501,1501,0
|
|
20241217,163500,195141668,1501,1501,1501,1501,0
|
|
20241217,163400,195141668,1501,1501,1501,1501,0
|
|
20241217,163300,195141668,1501,1501,1501,1501,0
|
|
20241217,163200,195141668,1501,1501,1501,1501,0
|
|
20241217,163100,195141668,1501,1501,1501,1501,0
|
|
20241217,163000,195141668,1501,1501,1501,1501,0
|
|
20241217,162900,195141668,1501,1501,1501,1501,0
|
|
20241217,162800,195141668,1501,1501,1501,1501,0
|
|
20241217,162700,195141668,1501,1501,1501,1501,0
|
|
20241217,162600,195141668,1501,1501,1501,1501,1106
|
|
20241217,162500,195141668,1501,1501,1501,1501,0
|
|
20241217,162400,195141668,1501,1501,1501,1501,0
|
|
20241217,162300,195141668,1501,1501,1501,1501,0
|
|
20241217,162200,195141668,1501,1501,1501,1501,0
|
|
20241217,162100,195141668,1501,1501,1501,1501,0
|
|
20241217,162000,195141668,1501,1501,1501,1501,0
|
|
20241217,161900,195141668,1501,1501,1501,1501,0
|
|
20241217,161800,195141668,1501,1501,1501,1501,0
|
|
20241217,161700,195141668,1501,1501,1501,1501,0
|
|
20241217,161600,195141668,1501,1501,1501,1501,0
|
|
20241217,161500,195141668,1501,1501,1501,1501,0
|
|
20241217,161400,195141668,1501,1501,1501,1501,0
|
|
20241217,161300,195141668,1501,1501,1501,1501,0
|
|
20241217,161200,195141668,1501,1501,1501,1501,0
|
|
20241217,161100,195141668,1501,1501,1501,1501,0
|
|
20241217,161000,195141668,1501,1501,1501,1501,0
|
|
20241217,160900,195141668,1501,1501,1501,1501,0
|
|
20241217,160800,195141668,1501,1501,1501,1501,0
|
|
20241217,160700,195141668,1501,1501,1501,1501,0
|
|
20241217,160600,195141668,1501,1501,1501,1501,0
|
|
20241217,160500,195141668,1501,1501,1501,1501,0
|
|
20241217,160400,195141668,1501,1501,1501,1501,0
|
|
20241217,160300,195141668,1501,1501,1501,1501,0
|
|
20241217,160200,195141668,1501,1501,1501,1501,0
|
|
20241217,160100,195141668,1501,1501,1501,1501,0
|
|
20241217,160000,195141668,1501,1501,1501,1501,0
|
|
20241217,155900,195141668,1501,1501,1501,1501,0
|
|
20241217,155800,195141668,1501,1501,1501,1501,0
|
|
20241217,155700,195141668,1501,1501,1501,1501,0
|
|
20241217,155600,195141668,1501,1501,1501,1501,1106
|
|
20241217,155500,195141668,1501,1501,1501,1501,0
|
|
20241217,155400,195141668,1501,1501,1501,1501,0
|
|
20241217,155300,195141668,1501,1501,1501,1501,0
|
|
20241217,155200,195141668,1501,1501,1501,1501,0
|
|
20241217,155100,195141668,1501,1501,1501,1501,0
|
|
20241217,155000,195141668,1501,1501,1501,1501,0
|
|
20241217,154900,195141668,1501,1501,1501,1501,0
|
|
20241217,154800,195141668,1501,1501,1501,1501,0
|
|
20241217,154700,195141668,1501,1501,1501,1501,0
|
|
20241217,154600,195141668,1501,1501,1501,1501,0
|
|
20241217,154500,195141668,1501,1501,1501,1501,0
|
|
20241217,154400,195141668,1501,1501,1501,1501,0
|
|
20241217,154300,195141668,1501,1501,1501,1501,0
|
|
20241217,154200,195141668,1501,1501,1501,1501,0
|
|
20241217,154100,195141668,1501,1501,1501,1501,0
|
|
20241217,154000,195141668,1501,1501,1501,1501,0
|
|
20241217,153900,195141668,1501,1501,1501,1501,0
|
|
20241217,153800,195141668,1501,1501,1501,1501,0
|
|
20241217,153700,195141668,1501,1501,1501,1501,0
|
|
20241217,153600,195141668,1501,1501,1501,1501,0
|
|
20241217,153500,195141668,1501,1501,1501,1501,0
|
|
20241217,153400,195141668,1501,1501,1501,1501,0
|
|
20241217,153300,195141668,1501,1501,1501,1501,0
|
|
20241217,153200,195141668,1501,1501,1501,1501,0
|
|
20241217,153100,195141668,1501,1501,1501,1501,0
|
|
20241217,153000,195141668,1501,1501,1501,1501,1106
|
|
20241217,152900,193481562,1501,1501,1501,1501,0
|
|
20241217,152800,193481562,1501,1501,1501,1501,0
|
|
20241217,152700,193481562,1501,1501,1501,1501,0
|
|
20241217,152600,193481562,1501,1501,1501,1501,0
|
|
20241217,152500,193481562,1501,1501,1501,1501,0
|
|
20241217,152400,193481562,1501,1501,1501,1501,0
|
|
20241217,152300,193481562,1501,1501,1501,1501,0
|
|
20241217,152200,193481562,1501,1501,1501,1501,0
|
|
20241217,152100,193481562,1501,1501,1501,1501,0
|
|
20241217,152000,193481562,1501,1501,1501,1501,0
|
|
20241217,151900,193481562,1501,1501,1501,1501,0
|
|
20241217,151800,193481562,1501,1501,1501,1501,360
|
|
20241217,151700,192941202,1501,1501,1501,1501,0
|
|
20241217,151600,192941202,1501,1499,1501,1499,3066
|
|
20241217,151500,188344290,1498,1498,1498,1498,0
|
|
20241217,151400,188344290,1498,1498,1498,1498,515
|
|
20241217,151300,187572820,1498,1497,1498,1497,7441
|
|
20241217,151200,176431143,1497,1497,1497,1497,0
|
|
20241217,151100,176431143,1497,1497,1497,1497,0
|
|
20241217,151000,176431143,1497,1497,1497,1497,0
|
|
20241217,150900,176431143,1497,1497,1497,1497,0
|
|
20241217,150800,176431143,1497,1497,1497,1497,0
|
|
20241217,150700,176431143,1497,1497,1497,1497,0
|
|
20241217,150600,176431143,1497,1497,1497,1497,0
|
|
20241217,150500,176431143,1497,1497,1497,1497,0
|
|
20241217,150400,176431143,1497,1497,1497,1497,0
|
|
20241217,150300,176431143,1497,1497,1497,1497,0
|
|
20241217,150200,176431143,1497,1497,1497,1497,0
|
|
20241217,150100,176431143,1497,1497,1497,1497,590
|
|
20241217,150000,175547913,1495,1495,1495,1495,0
|
|
20241217,145900,175547913,1495,1495,1495,1495,0
|
|
20241217,145800,175547913,1495,1495,1495,1495,0
|
|
20241217,145700,175547913,1495,1495,1495,1495,95
|
|
20241217,145600,175405888,1495,1495,1495,1495,0
|
|
20241217,145500,175405888,1495,1495,1495,1495,47
|
|
20241217,145400,175335623,1495,1495,1495,1495,1700
|
|
20241217,145300,172794123,1490,1495,1495,1490,121
|
|
20241217,145200,172613513,1495,1495,1495,1495,0
|
|
20241217,145100,172613513,1495,1495,1495,1495,0
|
|
20241217,145000,172613513,1495,1495,1495,1495,0
|
|
20241217,144900,172613513,1495,1499,1499,1495,600
|
|
20241217,144800,171714705,1497,1497,1497,1497,0
|
|
20241217,144700,171714705,1497,1497,1497,1497,96
|
|
20241217,144600,171570993,1489,1489,1489,1489,0
|
|
20241217,144500,171570993,1489,1489,1489,1489,0
|
|
20241217,144400,171570993,1489,1495,1495,1489,1300
|
|
20241217,144300,169633893,1498,1491,1498,1491,8001
|
|
20241217,144200,157671804,1485,1485,1485,1485,0
|
|
20241217,144100,157671804,1485,1498,1498,1485,21703
|
|
20241217,144000,125402108,1498,1498,1498,1498,0
|
|
20241217,143900,125402108,1498,1498,1498,1498,0
|
|
20241217,143800,125402108,1498,1498,1498,1498,0
|
|
20241217,143700,125402108,1498,1494,1498,1494,2708
|
|
20241217,143600,121349665,1494,1494,1494,1494,4
|
|
20241217,143500,121343689,1494,1494,1494,1494,97
|
|
20241217,143400,121198771,1496,1496,1496,1496,0
|
|
20241217,143300,121198771,1496,1496,1496,1496,0
|
|
20241217,143200,121198771,1496,1496,1496,1496,10
|
|
20241217,143100,121183811,1488,1488,1488,1488,0
|
|
20241217,143000,121183811,1488,1488,1488,1488,0
|
|
20241217,142900,121183811,1488,1488,1488,1488,0
|
|
20241217,142800,121183811,1488,1488,1488,1488,1569
|
|
20241217,142700,118849139,1488,1497,1497,1488,13082
|
|
20241217,142600,99342196,1497,1497,1497,1497,0
|
|
20241217,142500,99342196,1497,1497,1497,1497,0
|
|
20241217,142400,99342196,1497,1497,1497,1497,221
|
|
20241217,142300,99011359,1496,1496,1496,1496,2000
|
|
20241217,142200,96019359,1496,1496,1496,1496,0
|
|
20241217,142100,96019359,1496,1496,1496,1496,0
|
|
20241217,142000,96019359,1496,1496,1496,1496,0
|
|
20241217,141900,96019359,1496,1496,1496,1496,0
|
|
20241217,141800,96019359,1496,1496,1496,1496,0
|
|
20241217,141700,96019359,1496,1496,1496,1496,96
|
|
20241217,141600,95875743,1497,1497,1497,1497,779
|
|
20241217,141500,94709580,1497,1497,1497,1497,9
|
|
20241217,141400,94696107,1497,1497,1497,1497,0
|
|
20241217,141300,94696107,1497,1497,1497,1497,0
|
|
20241217,141200,94696107,1497,1497,1497,1497,0
|
|
20241217,141100,94696107,1497,1497,1497,1497,0
|
|
20241217,141000,94696107,1497,1497,1497,1497,0
|
|
20241217,140900,94696107,1497,1497,1497,1497,999
|
|
20241217,140800,93200604,1497,1497,1497,1497,0
|
|
20241217,140700,93200604,1497,1497,1497,1497,0
|
|
20241217,140600,93200604,1497,1497,1497,1497,0
|
|
20241217,140500,93200604,1497,1497,1497,1497,1000
|
|
20241217,140400,91703604,1498,1498,1498,1498,0
|
|
20241217,140300,91703604,1498,1498,1498,1498,0
|
|
20241217,140200,91703604,1498,1498,1498,1498,0
|
|
20241217,140100,91703604,1498,1498,1498,1498,0
|
|
20241217,140000,91703604,1498,1498,1498,1498,0
|
|
20241217,135900,91703604,1498,1498,1498,1498,0
|
|
20241217,135800,91703604,1498,1498,1498,1498,0
|
|
20241217,135700,91703604,1498,1498,1498,1498,0
|
|
20241217,135600,91703604,1498,1498,1498,1498,0
|
|
20241217,135500,91703604,1498,1498,1498,1498,0
|
|
20241217,135400,91703604,1498,1498,1498,1498,2953
|
|
20241217,135300,87280010,1499,1499,1499,1499,0
|
|
20241217,135200,87280010,1499,1499,1499,1499,0
|
|
20241217,135100,87280010,1499,1499,1499,1499,1
|
|
20241217,135000,87278511,1498,1498,1498,1498,0
|
|
20241217,134900,87278511,1498,1498,1498,1498,0
|
|
20241217,134800,87278511,1498,1498,1498,1498,1000
|
|
20241217,134700,85780511,1498,1498,1498,1498,0
|
|
20241217,134600,85780511,1498,1498,1498,1498,96
|
|
20241217,134500,85636703,1499,1499,1499,1499,0
|
|
20241217,134400,85636703,1499,1499,1499,1499,1
|
|
20241217,134300,85635204,1498,1498,1498,1498,0
|
|
20241217,134200,85635204,1498,1499,1499,1498,4100
|
|
20241217,134100,79490883,1501,1501,1501,1501,0
|
|
20241217,134000,79490883,1501,1499,1501,1499,879
|
|
20241217,133900,78172704,1499,1499,1499,1499,0
|
|
20241217,133800,78172704,1499,1499,1499,1499,1
|
|
20241217,133700,78171205,1499,1499,1499,1499,0
|
|
20241217,133600,78171205,1499,1499,1499,1499,3000
|
|
20241217,133500,73674205,1501,1501,1501,1501,0
|
|
20241217,133400,73674205,1501,1501,1501,1501,0
|
|
20241217,133300,73674205,1501,1501,1501,1501,0
|
|
20241217,133200,73674205,1501,1501,1501,1501,0
|
|
20241217,133100,73674205,1501,1501,1501,1501,0
|
|
20241217,133000,73674205,1501,1501,1501,1501,0
|
|
20241217,132900,73674205,1501,1501,1501,1501,0
|
|
20241217,132800,73674205,1501,1501,1501,1501,0
|
|
20241217,132700,73674205,1501,1501,1501,1501,0
|
|
20241217,132600,73674205,1501,1501,1501,1501,1
|
|
20241217,132500,73672704,1500,1500,1500,1500,0
|
|
20241217,132400,73672704,1500,1500,1500,1500,0
|
|
20241217,132300,73672704,1500,1500,1500,1500,0
|
|
20241217,132200,73672704,1500,1500,1500,1500,0
|
|
20241217,132100,73672704,1500,1500,1500,1500,0
|
|
20241217,132000,73672704,1500,1500,1500,1500,0
|
|
20241217,131900,73672704,1500,1500,1500,1500,0
|
|
20241217,131800,73672704,1500,1500,1500,1500,0
|
|
20241217,131700,73672704,1500,1500,1500,1500,37
|
|
20241217,131600,73617204,1500,1501,1501,1500,164
|
|
20241217,131500,73371203,1501,1501,1501,1501,0
|
|
20241217,131400,73371203,1501,1501,1501,1501,0
|
|
20241217,131300,73371203,1501,1501,1501,1501,0
|
|
20241217,131200,73371203,1501,1501,1501,1501,0
|
|
20241217,131100,73371203,1501,1501,1501,1501,100
|
|
20241217,131000,73221103,1501,1501,1501,1501,0
|
|
20241217,130900,73221103,1501,1501,1501,1501,0
|
|
20241217,130800,73221103,1501,1501,1501,1501,0
|
|
20241217,130700,73221103,1501,1501,1501,1501,0
|
|
20241217,130600,73221103,1501,1501,1501,1501,0
|
|
20241217,130500,73221103,1501,1501,1501,1501,0
|
|
20241217,130400,73221103,1501,1501,1501,1501,1
|
|
20241217,130300,73219602,1495,1495,1495,1495,0
|
|
20241217,130200,73219602,1495,1495,1495,1495,114
|
|
20241217,130100,73049172,1501,1501,1501,1501,3
|
|
20241217,130000,73044669,1501,1501,1501,1501,0
|
|
20241217,125900,73044669,1501,1501,1501,1501,0
|
|
20241217,125800,73044669,1501,1496,1501,1496,3
|
|
20241217,125700,73040176,1501,1496,1501,1496,2
|
|
20241217,125600,73037179,1496,1496,1496,1496,1
|
|
20241217,125500,73035683,1496,1496,1496,1496,3
|
|
20241217,125400,73031195,1496,1496,1496,1496,1
|
|
20241217,125300,73029699,1496,1498,1501,1496,72
|
|
20241217,125200,72921752,1498,1498,1498,1498,4
|
|
20241217,125100,72915760,1498,1498,1498,1498,1
|
|
20241217,125000,72914262,1498,1498,1498,1498,1
|
|
20241217,124900,72912764,1496,1496,1496,1496,0
|
|
20241217,124800,72912764,1496,1496,1496,1496,7
|
|
20241217,124700,72902292,1495,1495,1495,1495,0
|
|
20241217,124600,72902292,1495,1495,1495,1495,0
|
|
20241217,124500,72902292,1495,1498,1498,1495,13
|
|
20241217,124400,72882830,1498,1498,1498,1498,0
|
|
20241217,124300,72882830,1498,1498,1498,1498,0
|
|
20241217,124200,72882830,1498,1498,1498,1498,3
|
|
20241217,124100,72878336,1498,1498,1498,1498,5
|
|
20241217,124000,72870846,1499,1502,1502,1499,6
|
|
20241217,123900,72861844,1502,1502,1502,1502,2
|
|
20241217,123800,72858840,1502,1502,1502,1502,1
|
|
20241217,123700,72857338,1502,1502,1502,1502,2
|
|
20241217,123600,72854334,1501,1501,1501,1501,1
|
|
20241217,123500,72852833,1499,1500,1500,1499,6
|
|
20241217,123400,72843836,1498,1498,1498,1498,0
|
|
20241217,123300,72843836,1498,1498,1498,1498,8
|
|
20241217,123200,72831852,1501,1501,1501,1501,0
|
|
20241217,123100,72831852,1501,1501,1501,1501,0
|
|
20241217,123000,72831852,1501,1501,1501,1501,0
|
|
20241217,122900,72831852,1501,1501,1501,1501,0
|
|
20241217,122800,72831852,1501,1502,1502,1501,4
|
|
20241217,122700,72825847,1502,1502,1502,1502,1
|
|
20241217,122600,72824345,1502,1502,1502,1502,3
|
|
20241217,122500,72819839,1502,1502,1502,1502,1
|
|
20241217,122400,72818337,1502,1502,1502,1502,2
|
|
20241217,122300,72815333,1501,1501,1501,1501,21
|
|
20241217,122200,72783812,1501,1501,1501,1501,0
|
|
20241217,122100,72783812,1501,1501,1501,1501,11
|
|
20241217,122000,72767301,1500,1500,1500,1500,1
|
|
20241217,121900,72765801,1502,1502,1502,1502,0
|
|
20241217,121800,72765801,1502,1502,1502,1502,0
|
|
20241217,121700,72765801,1502,1502,1502,1502,0
|
|
20241217,121600,72765801,1502,1502,1502,1502,0
|
|
20241217,121500,72765801,1502,1502,1502,1502,0
|
|
20241217,121400,72765801,1502,1502,1502,1502,0
|
|
20241217,121300,72765801,1502,1502,1502,1501,16
|
|
20241217,121200,72741782,1502,1502,1502,1502,1
|
|
20241217,121100,72740280,1502,1502,1502,1502,2
|
|
20241217,121000,72737276,1502,1502,1502,1502,2
|
|
20241217,120900,72734272,1502,1502,1502,1502,1
|
|
20241217,120800,72732770,1502,1502,1502,1502,1
|
|
20241217,120700,72731268,1501,1501,1501,1501,2
|
|
20241217,120600,72728266,1498,1498,1498,1498,0
|
|
20241217,120500,72728266,1498,1498,1498,1498,0
|
|
20241217,120400,72728266,1498,1498,1498,1498,0
|
|
20241217,120300,72728266,1498,1498,1498,1498,0
|
|
20241217,120200,72728266,1498,1498,1498,1498,0
|
|
20241217,120100,72728266,1498,1498,1498,1498,0
|
|
20241217,120000,72728266,1498,1498,1498,1498,0
|
|
20241217,115900,72728266,1498,1498,1498,1498,10
|
|
20241217,115800,72713286,1501,1501,1501,1501,0
|
|
20241217,115700,72713286,1501,1501,1501,1501,0
|
|
20241217,115600,72713286,1501,1501,1501,1501,0
|
|
20241217,115500,72713286,1501,1501,1501,1501,0
|
|
20241217,115400,72713286,1501,1501,1501,1501,0
|
|
20241217,115300,72713286,1501,1502,1502,1501,13
|
|
20241217,115200,72693771,1502,1502,1502,1502,1
|
|
20241217,115100,72692269,1502,1502,1502,1502,2
|
|
20241217,115000,72689265,1502,1502,1502,1502,2
|
|
20241217,114900,72686261,1502,1502,1502,1502,1
|
|
20241217,114800,72684759,1502,1502,1502,1502,1
|
|
20241217,114700,72683257,1501,1501,1501,1501,1
|
|
20241217,114600,72681756,1493,1493,1493,1493,0
|
|
20241217,114500,72681756,1493,1493,1493,1493,0
|
|
20241217,114400,72681756,1493,1493,1493,1493,0
|
|
20241217,114300,72681756,1493,1493,1493,1493,0
|
|
20241217,114200,72681756,1493,1493,1493,1493,2
|
|
20241217,114100,72678770,1494,1494,1494,1494,0
|
|
20241217,114000,72678770,1494,1494,1494,1494,5
|
|
20241217,113900,72671300,1502,1502,1502,1502,0
|
|
20241217,113800,72671300,1502,1502,1502,1502,1
|
|
20241217,113700,72669798,1492,1492,1492,1492,2
|
|
20241217,113600,72666814,1500,1500,1500,1500,1
|
|
20241217,113500,72665314,1491,1491,1491,1491,2
|
|
20241217,113400,72662332,1492,1493,1493,1492,10
|
|
20241217,113300,72647404,1494,1494,1494,1494,1
|
|
20241217,113200,72645910,1494,1494,1494,1494,3
|
|
20241217,113100,72641428,1496,1496,1496,1496,7
|
|
20241217,113000,72630956,1500,1500,1500,1500,0
|
|
20241217,112900,72630956,1500,1500,1500,1500,10
|
|
20241217,112800,72615956,1497,1497,1497,1497,0
|
|
20241217,112700,72615956,1497,1502,1502,1497,5288
|
|
20241217,112600,64697106,1502,1502,1502,1502,2
|
|
20241217,112500,64694102,1502,1502,1502,1502,1
|
|
20241217,112400,64692600,1501,1501,1501,1501,1
|
|
20241217,112300,64691099,1501,1501,1501,1501,1
|
|
20241217,112200,64689598,1501,1501,1501,1501,2
|
|
20241217,112100,64686596,1501,1501,1501,1500,5
|
|
20241217,112000,64679094,1501,1501,1501,1501,1
|
|
20241217,111900,64677593,1501,1501,1501,1501,3
|
|
20241217,111800,64673090,1501,1501,1501,1501,1
|
|
20241217,111700,64671589,1501,1501,1501,1501,1
|
|
20241217,111600,64670088,1501,1501,1501,1501,1
|
|
20241217,111500,64668587,1498,1498,1498,1498,0
|
|
20241217,111400,64668587,1498,1498,1498,1498,10
|
|
20241217,111300,64653607,1495,1495,1495,1495,0
|
|
20241217,111200,64653607,1495,1495,1495,1495,1
|
|
20241217,111100,64652112,1487,1487,1487,1487,0
|
|
20241217,111000,64652112,1487,1487,1487,1487,0
|
|
20241217,110900,64652112,1487,1487,1487,1487,0
|
|
20241217,110800,64652112,1487,1487,1487,1487,13
|
|
20241217,110700,64632781,1499,1499,1499,1499,15
|
|
20241217,110600,64610296,1498,1498,1498,1498,1
|
|
20241217,110500,64608798,1502,1502,1502,1502,0
|
|
20241217,110400,64608798,1502,1502,1502,1502,0
|
|
20241217,110300,64608798,1502,1502,1502,1502,0
|
|
20241217,110200,64608798,1502,1502,1502,1502,0
|
|
20241217,110100,64608798,1502,1502,1502,1502,0
|
|
20241217,110000,64608798,1502,1502,1502,1502,1
|
|
20241217,105900,64607296,1487,1487,1487,1487,0
|
|
20241217,105800,64607296,1487,1495,1495,1487,12850
|
|
20241217,105700,45488226,1495,1495,1495,1495,2
|
|
20241217,105600,45485236,1494,1499,1499,1494,465
|
|
20241217,105500,44789378,1499,1499,1499,1499,2
|
|
20241217,105400,44786380,1498,1498,1498,1498,1
|
|
20241217,105300,44784882,1500,1500,1500,1500,10
|
|
20241217,105200,44769882,1499,1500,1500,1499,4
|
|
20241217,105100,44763885,1497,1497,1497,1497,3
|
|
20241217,105000,44759394,1502,1502,1502,1502,0
|
|
20241217,104900,44759394,1502,1502,1502,1502,10
|
|
20241217,104800,44744374,1495,1503,1503,1495,849
|
|
20241217,104700,43474899,1503,1507,1507,1503,2
|
|
20241217,104600,43471889,1507,1507,1507,1507,0
|
|
20241217,104500,43471889,1507,1507,1507,1507,1
|
|
20241217,104400,43470382,1499,1502,1503,1499,108
|
|
20241217,104300,43308457,1509,1509,1509,1509,0
|
|
20241217,104200,43308457,1509,1509,1509,1509,0
|
|
20241217,104100,43308457,1509,1509,1509,1509,0
|
|
20241217,104000,43308457,1509,1509,1509,1509,0
|
|
20241217,103900,43308457,1509,1509,1509,1509,1
|
|
20241217,103800,43306948,1505,1505,1505,1505,13
|
|
20241217,103700,43287383,1511,1511,1511,1511,0
|
|
20241217,103600,43287383,1511,1511,1511,1511,0
|
|
20241217,103500,43287383,1511,1511,1511,1511,0
|
|
20241217,103400,43287383,1511,1511,1511,1511,0
|
|
20241217,103300,43287383,1511,1510,1511,1510,489
|
|
20241217,103200,42548562,1511,1511,1511,1511,1
|
|
20241217,103100,42547051,1504,1505,1505,1504,4
|
|
20241217,103000,42541034,1503,1503,1503,1503,0
|
|
20241217,102900,42541034,1503,1504,1504,1503,10
|
|
20241217,102800,42526003,1502,1502,1502,1502,1
|
|
20241217,102700,42524501,1501,1501,1501,1501,0
|
|
20241217,102600,42524501,1501,1501,1501,1501,0
|
|
20241217,102500,42524501,1501,1501,1501,1501,0
|
|
20241217,102400,42524501,1501,1501,1501,1501,0
|
|
20241217,102300,42524501,1501,1501,1501,1501,5
|
|
20241217,102200,42516996,1499,1499,1499,1499,1
|
|
20241217,102100,42515497,1496,1496,1496,1496,0
|
|
20241217,102000,42515497,1496,1498,1498,1496,5466
|
|
20241217,101900,34333382,1501,1495,1501,1495,1948
|
|
20241217,101800,31418663,1495,1495,1495,1495,0
|
|
20241217,101700,31418663,1495,1495,1495,1495,0
|
|
20241217,101600,31418663,1495,1495,1495,1495,8
|
|
20241217,101500,31406703,1488,1488,1488,1488,0
|
|
20241217,101400,31406703,1488,1495,1495,1488,15201
|
|
20241217,101300,8758159,1496,1496,1496,1496,1
|
|
20241217,101200,8756663,1496,1496,1496,1496,2
|
|
20241217,101100,8753671,1496,1496,1496,1495,98
|
|
20241217,101000,8607159,1496,1496,1496,1496,35
|
|
20241217,100900,8554799,1496,1496,1496,1495,411
|
|
20241217,100800,7940262,1496,1496,1496,1496,1
|
|
20241217,100700,7938766,1496,1496,1496,1496,1
|
|
20241217,100600,7937270,1496,1496,1496,1495,1031
|
|
20241217,100500,6395697,1496,1497,1497,1496,243
|
|
20241217,100400,6031999,1498,1498,1498,1498,101
|
|
20241217,100300,5880701,1498,1499,1499,1497,64
|
|
20241217,100200,5784866,1498,1499,1499,1498,23
|
|
20241217,100100,5750411,1499,1499,1499,1499,2
|
|
20241217,100000,5747413,1498,1499,1499,1498,15
|
|
20241217,095900,5724942,1499,1499,1499,1499,2
|
|
20241217,095800,5721944,1501,1502,1502,1501,5
|
|
20241217,095700,5714436,1502,1502,1502,1502,1
|
|
20241217,095600,5712934,1502,1502,1502,1502,2
|
|
20241217,095500,5709930,1502,1502,1502,1502,2
|
|
20241217,095400,5706926,1502,1501,1502,1501,10
|
|
20241217,095300,5691915,1502,1502,1502,1502,107
|
|
20241217,095200,5531201,1502,1502,1502,1502,1
|
|
20241217,095100,5529699,1502,1502,1502,1502,14
|
|
20241217,095000,5508671,1501,1501,1501,1501,0
|
|
20241217,094900,5508671,1501,1501,1501,1501,0
|
|
20241217,094800,5508671,1501,1501,1501,1501,0
|
|
20241217,094700,5508671,1501,1501,1501,1501,0
|
|
20241217,094600,5508671,1501,1501,1501,1501,0
|
|
20241217,094500,5508671,1501,1503,1503,1501,7
|
|
20241217,094400,5498160,1501,1506,1506,1501,41
|
|
20241217,094300,5436581,1504,1504,1504,1504,0
|
|
20241217,094200,5436581,1504,1505,1505,1504,2
|
|
20241217,094100,5433572,1506,1510,1510,1506,64
|
|
20241217,094000,5337085,1513,1513,1513,1513,8
|
|
20241217,093900,5324981,1509,1509,1509,1509,0
|
|
20241217,093800,5324981,1509,1509,1509,1509,0
|
|
20241217,093700,5324981,1509,1509,1509,1509,1
|
|
20241217,093600,5323472,1521,1521,1521,1521,1
|
|
20241217,093500,5321951,1511,1521,1521,1511,12
|
|
20241217,093400,5303799,1521,1509,1521,1509,3
|
|
20241217,093300,5299248,1520,1520,1520,1520,0
|
|
20241217,093200,5299248,1520,1520,1520,1520,0
|
|
20241217,093100,5299248,1520,1530,1533,1520,115
|
|
20241217,093000,5123918,1512,1512,1512,1512,0
|
|
20241217,092900,5123918,1512,1533,1533,1512,14
|
|
20241217,092800,5102708,1533,1533,1533,1533,2
|
|
20241217,092700,5099642,1510,1510,1510,1510,1
|
|
20241217,092600,5098132,1539,1539,1539,1539,0
|
|
20241217,092500,5098132,1539,1539,1539,1539,0
|
|
20241217,092400,5098132,1539,1539,1539,1539,0
|
|
20241217,092300,5098132,1539,1539,1539,1539,0
|
|
20241217,092200,5098132,1539,1539,1539,1539,0
|
|
20241217,092100,5098132,1539,1539,1539,1539,0
|
|
20241217,092000,5098132,1539,1539,1539,1539,0
|
|
20241217,091900,5098132,1539,1539,1539,1539,0
|
|
20241217,091800,5098132,1539,1539,1539,1539,1
|
|
20241217,091700,5096593,1510,1515,1515,1510,2
|
|
20241217,091600,5093568,1515,1515,1515,1515,0
|
|
20241217,091500,5093568,1515,1515,1515,1515,1
|
|
20241217,091400,5092053,1514,1514,1514,1514,0
|
|
20241217,091300,5092053,1514,1514,1514,1514,4
|
|
20241217,091200,5085997,1510,1510,1510,1510,0
|
|
20241217,091100,5085997,1510,1510,1510,1510,0
|
|
20241217,091000,5085997,1510,1519,1519,1510,442
|
|
20241217,090900,4415859,1516,1516,1516,1516,0
|
|
20241217,090800,4415859,1516,1516,1516,1516,6
|
|
20241217,090700,4406763,1546,1546,1546,1546,0
|
|
20241217,090600,4406763,1546,1546,1546,1546,140
|
|
20241217,090500,4190323,1546,1545,1546,1545,277
|
|
20241217,090400,3762181,1553,1553,1553,1553,0
|
|
20241217,090300,3762181,1553,1553,1553,1553,0
|
|
20241217,090200,3762181,1553,1553,1553,1553,60
|
|
20241217,090100,3669001,1520,1499,1520,1499,2152
|
|
20241217,090000,400272,1488,1488,1488,1488,269
|