600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,185700,135020528,1499,1499,1499,1499,6884
|
|
20241224,185600,135020528,1499,1499,1499,1499,0
|
|
20241224,185500,135020528,1499,1499,1499,1499,0
|
|
20241224,185400,135020528,1499,1499,1499,1499,0
|
|
20241224,185300,135020528,1499,1499,1499,1499,0
|
|
20241224,185200,135020528,1499,1499,1499,1499,0
|
|
20241224,185100,135020528,1499,1499,1499,1499,0
|
|
20241224,185000,135020528,1499,1499,1499,1499,0
|
|
20241224,184900,135020528,1499,1499,1499,1499,0
|
|
20241224,184800,135020528,1499,1499,1499,1499,0
|
|
20241224,184700,135020528,1499,1499,1499,1499,0
|
|
20241224,184600,135020528,1499,1499,1499,1499,0
|
|
20241224,184500,135020528,1499,1499,1499,1499,0
|
|
20241224,184400,135020528,1499,1499,1499,1499,0
|
|
20241224,184300,135020528,1499,1499,1499,1499,0
|
|
20241224,184200,135020528,1499,1499,1499,1499,0
|
|
20241224,184100,135020528,1499,1499,1499,1499,0
|
|
20241224,184000,135020528,1499,1499,1499,1499,0
|
|
20241224,183900,135020528,1499,1499,1499,1499,0
|
|
20241224,183800,135020528,1499,1499,1499,1499,0
|
|
20241224,183700,135020528,1499,1499,1499,1499,0
|
|
20241224,183600,135020528,1499,1499,1499,1499,0
|
|
20241224,183500,135020528,1499,1499,1499,1499,0
|
|
20241224,183400,135020528,1499,1499,1499,1499,0
|
|
20241224,183300,135020528,1499,1499,1499,1499,0
|
|
20241224,183200,135020528,1499,1499,1499,1499,0
|
|
20241224,183100,135020528,1499,1499,1499,1499,0
|
|
20241224,183000,135020528,1499,1499,1499,1499,0
|
|
20241224,182900,135020528,1499,1499,1499,1499,0
|
|
20241224,182800,135020528,1499,1499,1499,1499,0
|
|
20241224,182700,135020528,1499,1499,1499,1499,6884
|
|
20241224,182600,135020528,1499,1499,1499,1499,0
|
|
20241224,182500,135020528,1499,1499,1499,1499,0
|
|
20241224,182400,135020528,1499,1499,1499,1499,0
|
|
20241224,182300,135020528,1499,1499,1499,1499,0
|
|
20241224,182200,135020528,1499,1499,1499,1499,0
|
|
20241224,182100,135020528,1499,1499,1499,1499,0
|
|
20241224,182000,135020528,1499,1499,1499,1499,0
|
|
20241224,181900,135020528,1499,1499,1499,1499,0
|
|
20241224,181800,135020528,1499,1499,1499,1499,0
|
|
20241224,181700,135020528,1499,1499,1499,1499,0
|
|
20241224,181600,135020528,1499,1499,1499,1499,0
|
|
20241224,181500,135020528,1499,1499,1499,1499,0
|
|
20241224,181400,135020528,1499,1499,1499,1499,0
|
|
20241224,181300,135020528,1499,1499,1499,1499,0
|
|
20241224,181200,135020528,1499,1499,1499,1499,0
|
|
20241224,181100,135020528,1499,1499,1499,1499,0
|
|
20241224,181000,135020528,1499,1499,1499,1499,0
|
|
20241224,180900,135020528,1499,1499,1499,1499,0
|
|
20241224,180800,135020528,1499,1499,1499,1499,0
|
|
20241224,180700,135020528,1499,1499,1499,1499,0
|
|
20241224,180600,135020528,1499,1499,1499,1499,0
|
|
20241224,180500,135020528,1499,1499,1499,1499,0
|
|
20241224,180400,135020528,1499,1499,1499,1499,0
|
|
20241224,180300,135020528,1499,1499,1499,1499,0
|
|
20241224,180200,135020528,1499,1499,1499,1499,0
|
|
20241224,180100,135020528,1499,1499,1499,1499,0
|
|
20241224,180000,135020528,1499,1499,1499,1499,0
|
|
20241224,175900,135020528,1499,1499,1499,1499,0
|
|
20241224,175800,135020528,1499,1499,1499,1499,0
|
|
20241224,175700,135020528,1499,1499,1499,1499,6884
|
|
20241224,175600,135020528,1499,1499,1499,1499,0
|
|
20241224,175500,135020528,1499,1499,1499,1499,0
|
|
20241224,175400,135020528,1499,1499,1499,1499,0
|
|
20241224,175300,135020528,1499,1499,1499,1499,0
|
|
20241224,175200,135020528,1499,1499,1499,1499,0
|
|
20241224,175100,135020528,1499,1499,1499,1499,0
|
|
20241224,175000,135020528,1499,1499,1499,1499,0
|
|
20241224,174900,135020528,1499,1499,1499,1499,0
|
|
20241224,174800,135020528,1499,1499,1499,1499,0
|
|
20241224,174700,135020528,1499,1499,1499,1499,0
|
|
20241224,174600,135020528,1499,1499,1499,1499,0
|
|
20241224,174500,135020528,1499,1499,1499,1499,0
|
|
20241224,174400,135020528,1499,1499,1499,1499,0
|
|
20241224,174300,135020528,1499,1499,1499,1499,0
|
|
20241224,174200,135020528,1499,1499,1499,1499,0
|
|
20241224,174100,135020528,1499,1499,1499,1499,0
|
|
20241224,174000,135020528,1499,1499,1499,1499,0
|
|
20241224,173900,135020528,1499,1499,1499,1499,0
|
|
20241224,173800,135020528,1499,1499,1499,1499,0
|
|
20241224,173700,135020528,1499,1499,1499,1499,0
|
|
20241224,173600,135020528,1499,1499,1499,1499,0
|
|
20241224,173500,135020528,1499,1499,1499,1499,0
|
|
20241224,173400,135020528,1499,1499,1499,1499,0
|
|
20241224,173300,135020528,1499,1499,1499,1499,0
|
|
20241224,173200,135020528,1499,1499,1499,1499,0
|
|
20241224,173100,135020528,1499,1499,1499,1499,0
|
|
20241224,173000,135020528,1499,1499,1499,1499,0
|
|
20241224,172900,135020528,1499,1499,1499,1499,0
|
|
20241224,172800,135020528,1499,1499,1499,1499,0
|
|
20241224,172700,135020528,1499,1499,1499,1499,6884
|
|
20241224,172600,135020528,1499,1499,1499,1499,0
|
|
20241224,172500,135020528,1499,1499,1499,1499,0
|
|
20241224,172400,135020528,1499,1499,1499,1499,0
|
|
20241224,172300,135020528,1499,1499,1499,1499,0
|
|
20241224,172200,135020528,1499,1499,1499,1499,0
|
|
20241224,172100,135020528,1499,1499,1499,1499,0
|
|
20241224,172000,135020528,1499,1499,1499,1499,0
|
|
20241224,171900,135020528,1499,1499,1499,1499,0
|
|
20241224,171800,135020528,1499,1499,1499,1499,0
|
|
20241224,171700,135020528,1499,1499,1499,1499,0
|
|
20241224,171600,135020528,1499,1499,1499,1499,0
|
|
20241224,171500,135020528,1499,1499,1499,1499,0
|
|
20241224,171400,135020528,1499,1499,1499,1499,0
|
|
20241224,171300,135020528,1499,1499,1499,1499,0
|
|
20241224,171200,135020528,1499,1499,1499,1499,0
|
|
20241224,171100,135020528,1499,1499,1499,1499,0
|
|
20241224,171000,135020528,1499,1499,1499,1499,0
|
|
20241224,170900,135020528,1499,1499,1499,1499,0
|
|
20241224,170800,135020528,1499,1499,1499,1499,0
|
|
20241224,170700,135020528,1499,1499,1499,1499,0
|
|
20241224,170600,135020528,1499,1499,1499,1499,0
|
|
20241224,170500,135020528,1499,1499,1499,1499,0
|
|
20241224,170400,135020528,1499,1499,1499,1499,0
|
|
20241224,170300,135020528,1499,1499,1499,1499,0
|
|
20241224,170200,135020528,1499,1499,1499,1499,0
|
|
20241224,170100,135020528,1499,1499,1499,1499,0
|
|
20241224,170000,135020528,1499,1499,1499,1499,0
|
|
20241224,165900,135020528,1499,1499,1499,1499,0
|
|
20241224,165800,135020528,1499,1499,1499,1499,0
|
|
20241224,165700,135020528,1499,1499,1499,1499,6884
|
|
20241224,165600,135020528,1499,1499,1499,1499,0
|
|
20241224,165500,135020528,1499,1499,1499,1499,0
|
|
20241224,165400,135020528,1499,1499,1499,1499,0
|
|
20241224,165300,135020528,1499,1499,1499,1499,0
|
|
20241224,165200,135020528,1499,1499,1499,1499,0
|
|
20241224,165100,135020528,1499,1499,1499,1499,0
|
|
20241224,165000,135020528,1499,1499,1499,1499,0
|
|
20241224,164900,135020528,1499,1499,1499,1499,0
|
|
20241224,164800,135020528,1499,1499,1499,1499,0
|
|
20241224,164700,135020528,1499,1499,1499,1499,0
|
|
20241224,164600,135020528,1499,1499,1499,1499,0
|
|
20241224,164500,135020528,1499,1499,1499,1499,0
|
|
20241224,164400,135020528,1499,1499,1499,1499,0
|
|
20241224,164300,135020528,1499,1499,1499,1499,0
|
|
20241224,164200,135020528,1499,1499,1499,1499,0
|
|
20241224,164100,135020528,1499,1499,1499,1499,0
|
|
20241224,164000,135020528,1499,1499,1499,1499,0
|
|
20241224,163900,135020528,1499,1499,1499,1499,0
|
|
20241224,163800,135020528,1499,1499,1499,1499,0
|
|
20241224,163700,135020528,1499,1499,1499,1499,0
|
|
20241224,163600,135020528,1499,1499,1499,1499,0
|
|
20241224,163500,135020528,1499,1499,1499,1499,0
|
|
20241224,163400,135020528,1499,1499,1499,1499,0
|
|
20241224,163300,135020528,1499,1499,1499,1499,0
|
|
20241224,163200,135020528,1499,1499,1499,1499,0
|
|
20241224,163100,135020528,1499,1499,1499,1499,0
|
|
20241224,163000,135020528,1499,1499,1499,1499,0
|
|
20241224,162900,135020528,1499,1499,1499,1499,0
|
|
20241224,162800,135020528,1499,1499,1499,1499,0
|
|
20241224,162700,135020528,1499,1499,1499,1499,6884
|
|
20241224,162600,135020528,1499,1499,1499,1499,0
|
|
20241224,162500,135020528,1499,1499,1499,1499,0
|
|
20241224,162400,135020528,1499,1499,1499,1499,0
|
|
20241224,162300,135020528,1499,1499,1499,1499,0
|
|
20241224,162200,135020528,1499,1499,1499,1499,0
|
|
20241224,162100,135020528,1499,1499,1499,1499,0
|
|
20241224,162000,135020528,1499,1499,1499,1499,0
|
|
20241224,161900,135020528,1499,1499,1499,1499,0
|
|
20241224,161800,135020528,1499,1499,1499,1499,0
|
|
20241224,161700,135020528,1499,1499,1499,1499,0
|
|
20241224,161600,135020528,1499,1499,1499,1499,0
|
|
20241224,161500,135020528,1499,1499,1499,1499,0
|
|
20241224,161400,135020528,1499,1499,1499,1499,0
|
|
20241224,161300,135020528,1499,1499,1499,1499,0
|
|
20241224,161200,135020528,1499,1499,1499,1499,0
|
|
20241224,161100,135020528,1499,1499,1499,1499,0
|
|
20241224,161000,135020528,1499,1499,1499,1499,0
|
|
20241224,160900,135020528,1499,1499,1499,1499,0
|
|
20241224,160800,135020528,1499,1499,1499,1499,0
|
|
20241224,160700,135020528,1499,1499,1499,1499,0
|
|
20241224,160600,135020528,1499,1499,1499,1499,0
|
|
20241224,160500,135020528,1499,1499,1499,1499,0
|
|
20241224,160400,135020528,1499,1499,1499,1499,0
|
|
20241224,160300,135020528,1499,1499,1499,1499,0
|
|
20241224,160200,135020528,1499,1499,1499,1499,0
|
|
20241224,160100,135020528,1499,1499,1499,1499,0
|
|
20241224,160000,135020528,1499,1499,1499,1499,0
|
|
20241224,155900,135020528,1499,1499,1499,1499,0
|
|
20241224,155800,135020528,1499,1499,1499,1499,0
|
|
20241224,155700,135020528,1499,1499,1499,1499,6884
|
|
20241224,155600,135020528,1499,1499,1499,1499,0
|
|
20241224,155500,135020528,1499,1499,1499,1499,0
|
|
20241224,155400,135020528,1499,1499,1499,1499,0
|
|
20241224,155300,135020528,1499,1499,1499,1499,0
|
|
20241224,155200,135020528,1499,1499,1499,1499,0
|
|
20241224,155100,135020528,1499,1499,1499,1499,0
|
|
20241224,155000,135020528,1499,1499,1499,1499,0
|
|
20241224,154900,135020528,1499,1499,1499,1499,0
|
|
20241224,154800,135020528,1499,1499,1499,1499,0
|
|
20241224,154700,135020528,1499,1499,1499,1499,0
|
|
20241224,154600,135020528,1499,1499,1499,1499,0
|
|
20241224,154500,135020528,1499,1499,1499,1499,0
|
|
20241224,154400,135020528,1499,1499,1499,1499,0
|
|
20241224,154300,135020528,1499,1499,1499,1499,0
|
|
20241224,154200,135020528,1499,1499,1499,1499,0
|
|
20241224,154100,135020528,1499,1499,1499,1499,0
|
|
20241224,154000,135020528,1499,1499,1499,1499,0
|
|
20241224,153900,135020528,1499,1499,1499,1499,0
|
|
20241224,153800,135020528,1499,1499,1499,1499,0
|
|
20241224,153700,135020528,1499,1499,1499,1499,0
|
|
20241224,153600,135020528,1499,1499,1499,1499,0
|
|
20241224,153500,135020528,1499,1499,1499,1499,0
|
|
20241224,153400,135020528,1499,1499,1499,1499,0
|
|
20241224,153300,135020528,1499,1499,1499,1499,0
|
|
20241224,153200,135020528,1499,1499,1499,1499,0
|
|
20241224,153100,135020528,1499,1499,1499,1499,0
|
|
20241224,153000,135020528,1499,1499,1499,1499,6884
|
|
20241224,152900,124701412,1510,1510,1510,1510,0
|
|
20241224,152800,124701412,1510,1510,1510,1510,0
|
|
20241224,152700,124701412,1510,1510,1510,1510,0
|
|
20241224,152600,124701412,1510,1510,1510,1510,0
|
|
20241224,152500,124701412,1510,1510,1510,1510,0
|
|
20241224,152400,124701412,1510,1510,1510,1510,0
|
|
20241224,152300,124701412,1510,1510,1510,1510,0
|
|
20241224,152200,124701412,1510,1510,1510,1510,0
|
|
20241224,152100,124701412,1510,1510,1510,1510,0
|
|
20241224,152000,124701412,1510,1510,1510,1510,0
|
|
20241224,151900,124701412,1510,1510,1510,1510,0
|
|
20241224,151800,124701412,1510,1510,1510,1510,0
|
|
20241224,151700,124701412,1510,1510,1510,1510,472
|
|
20241224,151600,123988692,1510,1510,1510,1510,38
|
|
20241224,151500,123931312,1512,1512,1512,1512,0
|
|
20241224,151400,123931312,1512,1512,1512,1512,0
|
|
20241224,151300,123931312,1512,1512,1512,1512,202
|
|
20241224,151200,123625888,1512,1512,1512,1512,355
|
|
20241224,151100,123089128,1512,1512,1512,1512,0
|
|
20241224,151000,123089128,1512,1512,1512,1512,0
|
|
20241224,150900,123089128,1512,1512,1512,1512,202
|
|
20241224,150800,122783704,1513,1513,1513,1513,0
|
|
20241224,150700,122783704,1513,1513,1513,1513,0
|
|
20241224,150600,122783704,1513,1513,1513,1513,202
|
|
20241224,150500,122478078,1513,1513,1513,1513,0
|
|
20241224,150400,122478078,1513,1513,1513,1513,0
|
|
20241224,150300,122478078,1513,1513,1513,1513,0
|
|
20241224,150200,122478078,1513,1513,1513,1513,202
|
|
20241224,150100,122172452,1513,1513,1513,1513,0
|
|
20241224,150000,122172452,1513,1513,1513,1513,0
|
|
20241224,145900,122172452,1513,1506,1513,1506,203
|
|
20241224,145800,121865922,1507,1507,1507,1507,0
|
|
20241224,145700,121865922,1507,1502,1507,1500,5003
|
|
20241224,145600,114356090,1513,1513,1513,1513,71
|
|
20241224,145500,114248667,1512,1512,1512,1512,131
|
|
20241224,145400,114050595,1512,1512,1512,1512,0
|
|
20241224,145300,114050595,1512,1512,1512,1512,0
|
|
20241224,145200,114050595,1512,1512,1512,1512,202
|
|
20241224,145100,113745171,1512,1512,1512,1512,0
|
|
20241224,145000,113745171,1512,1512,1512,1512,0
|
|
20241224,144900,113745171,1512,1512,1512,1512,0
|
|
20241224,144800,113745171,1512,1512,1512,1512,202
|
|
20241224,144700,113439747,1512,1512,1512,1512,0
|
|
20241224,144600,113439747,1512,1512,1512,1512,0
|
|
20241224,144500,113439747,1512,1512,1512,1512,202
|
|
20241224,144400,113134323,1512,1512,1512,1512,0
|
|
20241224,144300,113134323,1512,1512,1512,1512,0
|
|
20241224,144200,113134323,1512,1512,1512,1512,146
|
|
20241224,144100,112913571,1511,1511,1511,1511,56
|
|
20241224,144000,112828955,1511,1511,1511,1511,0
|
|
20241224,143900,112828955,1511,1511,1511,1511,0
|
|
20241224,143800,112828955,1511,1511,1511,1511,202
|
|
20241224,143700,112523733,1511,1511,1511,1511,0
|
|
20241224,143600,112523733,1511,1503,1511,1503,61
|
|
20241224,143500,112432042,1512,1512,1512,1512,0
|
|
20241224,143400,112432042,1512,1512,1512,1512,202
|
|
20241224,143300,112126618,1512,1512,1512,1512,0
|
|
20241224,143200,112126618,1512,1512,1512,1512,0
|
|
20241224,143100,112126618,1512,1512,1512,1512,202
|
|
20241224,143000,111821194,1512,1512,1512,1512,0
|
|
20241224,142900,111821194,1512,1512,1512,1512,0
|
|
20241224,142800,111821194,1512,1512,1512,1512,0
|
|
20241224,142700,111821194,1512,1512,1512,1512,202
|
|
20241224,142600,111515770,1512,1512,1512,1512,0
|
|
20241224,142500,111515770,1512,1512,1512,1512,0
|
|
20241224,142400,111515770,1512,1512,1512,1512,202
|
|
20241224,142300,111210346,1512,1512,1512,1512,0
|
|
20241224,142200,111210346,1512,1512,1512,1512,0
|
|
20241224,142100,111210346,1512,1512,1512,1512,683
|
|
20241224,142000,110177650,1502,1502,1502,1502,0
|
|
20241224,141900,110177650,1502,1502,1502,1502,0
|
|
20241224,141800,110177650,1502,1503,1503,1502,38
|
|
20241224,141700,110120555,1512,1512,1512,1512,202
|
|
20241224,141600,109815131,1512,1512,1512,1512,0
|
|
20241224,141500,109815131,1512,1512,1512,1512,0
|
|
20241224,141400,109815131,1512,1512,1512,1512,0
|
|
20241224,141300,109815131,1512,1512,1512,1512,203
|
|
20241224,141200,109508195,1511,1511,1511,1511,0
|
|
20241224,141100,109508195,1511,1511,1511,1511,0
|
|
20241224,141000,109508195,1511,1511,1511,1511,202
|
|
20241224,140900,109202973,1511,1511,1511,1511,0
|
|
20241224,140800,109202973,1511,1511,1511,1511,0
|
|
20241224,140700,109202973,1511,1511,1511,1511,0
|
|
20241224,140600,109202973,1511,1511,1511,1511,202
|
|
20241224,140500,108897751,1511,1511,1511,1511,0
|
|
20241224,140400,108897751,1511,1503,1511,1503,142
|
|
20241224,140300,108683525,1511,1511,1511,1511,202
|
|
20241224,140200,108378303,1511,1511,1511,1511,0
|
|
20241224,140100,108378303,1511,1511,1511,1511,0
|
|
20241224,140000,108378303,1511,1511,1511,1511,1
|
|
20241224,135900,108376792,1504,1511,1511,1504,222
|
|
20241224,135800,108041450,1511,1511,1511,1511,0
|
|
20241224,135700,108041450,1511,1511,1511,1511,0
|
|
20241224,135600,108041450,1511,1511,1511,1511,202
|
|
20241224,135500,107736228,1511,1511,1511,1511,0
|
|
20241224,135400,107736228,1511,1511,1511,1511,0
|
|
20241224,135300,107736228,1511,1511,1511,1511,0
|
|
20241224,135200,107736228,1511,1511,1511,1511,202
|
|
20241224,135100,107431006,1511,1511,1511,1511,0
|
|
20241224,135000,107431006,1511,1511,1511,1511,0
|
|
20241224,134900,107431006,1511,1511,1511,1511,0
|
|
20241224,134800,107431006,1511,1511,1511,1511,202
|
|
20241224,134700,107125784,1511,1511,1511,1511,0
|
|
20241224,134600,107125784,1511,1511,1511,1511,0
|
|
20241224,134500,107125784,1511,1511,1511,1511,202
|
|
20241224,134400,106820562,1511,1511,1511,1511,0
|
|
20241224,134300,106820562,1511,1511,1511,1511,0
|
|
20241224,134200,106820562,1511,1511,1511,1511,0
|
|
20241224,134100,106820562,1511,1511,1511,1511,202
|
|
20241224,134000,106515340,1511,1511,1511,1511,0
|
|
20241224,133900,106515340,1511,1511,1511,1511,0
|
|
20241224,133800,106515340,1511,1511,1511,1511,202
|
|
20241224,133700,106210118,1501,1501,1501,1501,233
|
|
20241224,133600,105860385,1511,1511,1511,1511,0
|
|
20241224,133500,105860385,1511,1511,1511,1511,202
|
|
20241224,133400,105555163,1501,1501,1501,1501,5
|
|
20241224,133300,105547658,1511,1511,1511,1511,500
|
|
20241224,133200,104792158,1511,1511,1511,1511,0
|
|
20241224,133100,104792158,1511,1511,1511,1511,202
|
|
20241224,133000,104486936,1501,1501,1501,1501,253
|
|
20241224,132900,104107183,1511,1511,1511,1511,0
|
|
20241224,132800,104107183,1511,1511,1511,1511,0
|
|
20241224,132700,104107183,1511,1511,1511,1511,202
|
|
20241224,132600,103801961,1511,1511,1511,1511,0
|
|
20241224,132500,103801961,1511,1511,1511,1511,0
|
|
20241224,132400,103801961,1511,1511,1511,1511,202
|
|
20241224,132300,103496739,1511,1511,1511,1511,0
|
|
20241224,132200,103496739,1511,1511,1511,1511,50
|
|
20241224,132100,103421189,1511,1511,1511,1511,0
|
|
20241224,132000,103421189,1511,1511,1511,1511,455
|
|
20241224,131900,102733684,1511,1511,1511,1511,0
|
|
20241224,131800,102733684,1511,1511,1511,1511,0
|
|
20241224,131700,102733684,1511,1511,1511,1511,202
|
|
20241224,131600,102428462,1511,1511,1511,1511,0
|
|
20241224,131500,102428462,1511,1501,1511,1501,3006
|
|
20241224,131400,97916396,1500,1511,1511,1500,5000
|
|
20241224,131300,90405727,1511,1511,1511,1511,0
|
|
20241224,131200,90405727,1511,1511,1511,1511,0
|
|
20241224,131100,90405727,1511,1510,1511,1510,5715
|
|
20241224,131000,81771400,1510,1510,1510,1510,202
|
|
20241224,130900,81466380,1510,1510,1510,1510,0
|
|
20241224,130800,81466380,1510,1510,1510,1510,0
|
|
20241224,130700,81466380,1510,1510,1510,1510,0
|
|
20241224,130600,81466380,1510,1510,1510,1510,202
|
|
20241224,130500,81161360,1510,1510,1510,1510,0
|
|
20241224,130400,81161360,1510,1510,1510,1510,0
|
|
20241224,130300,81161360,1510,1510,1510,1510,202
|
|
20241224,130200,80856340,1510,1510,1510,1510,0
|
|
20241224,130100,80856340,1510,1510,1510,1510,0
|
|
20241224,130000,80856340,1510,1510,1510,1510,0
|
|
20241224,125900,80856340,1510,1510,1510,1510,202
|
|
20241224,125800,80551320,1510,1510,1510,1510,0
|
|
20241224,125700,80551320,1510,1510,1510,1510,0
|
|
20241224,125600,80551320,1510,1510,1510,1510,202
|
|
20241224,125500,80246300,1510,1510,1510,1510,0
|
|
20241224,125400,80246300,1510,1510,1510,1510,0
|
|
20241224,125300,80246300,1510,1510,1510,1510,0
|
|
20241224,125200,80246300,1510,1510,1510,1510,202
|
|
20241224,125100,79941280,1510,1510,1510,1510,0
|
|
20241224,125000,79941280,1510,1510,1510,1510,0
|
|
20241224,124900,79941280,1510,1510,1510,1510,202
|
|
20241224,124800,79636260,1510,1510,1510,1510,0
|
|
20241224,124700,79636260,1510,1510,1510,1510,0
|
|
20241224,124600,79636260,1510,1510,1510,1510,0
|
|
20241224,124500,79636260,1510,1510,1510,1510,202
|
|
20241224,124400,79331240,1510,1510,1510,1510,0
|
|
20241224,124300,79331240,1510,1510,1510,1510,190
|
|
20241224,124200,79044340,1507,1507,1507,1507,12
|
|
20241224,124100,79026256,1506,1506,1506,1506,50
|
|
20241224,124000,78950956,1506,1506,1506,1506,0
|
|
20241224,123900,78950956,1506,1506,1506,1506,0
|
|
20241224,123800,78950956,1506,1506,1506,1506,306
|
|
20241224,123700,78490120,1507,1507,1507,1507,0
|
|
20241224,123600,78490120,1507,1507,1507,1507,0
|
|
20241224,123500,78490120,1507,1510,1510,1507,208
|
|
20241224,123400,78176058,1510,1510,1510,1510,0
|
|
20241224,123300,78176058,1510,1510,1510,1510,0
|
|
20241224,123200,78176058,1510,1510,1510,1510,0
|
|
20241224,123100,78176058,1510,1510,1510,1510,202
|
|
20241224,123000,77871038,1510,1510,1510,1510,2
|
|
20241224,122900,77868018,1510,1510,1510,1510,0
|
|
20241224,122800,77868018,1510,1510,1510,1510,202
|
|
20241224,122700,77562998,1510,1510,1510,1510,0
|
|
20241224,122600,77562998,1510,1510,1510,1510,0
|
|
20241224,122500,77562998,1510,1510,1510,1510,0
|
|
20241224,122400,77562998,1510,1510,1510,1510,202
|
|
20241224,122300,77257978,1510,1510,1510,1510,0
|
|
20241224,122200,77257978,1510,1510,1510,1510,0
|
|
20241224,122100,77257978,1510,1510,1510,1510,202
|
|
20241224,122000,76952958,1510,1510,1510,1510,0
|
|
20241224,121900,76952958,1510,1510,1510,1510,0
|
|
20241224,121800,76952958,1510,1510,1510,1510,0
|
|
20241224,121700,76952958,1510,1510,1510,1510,202
|
|
20241224,121600,76647938,1510,1510,1510,1510,0
|
|
20241224,121500,76647938,1510,1510,1510,1510,0
|
|
20241224,121400,76647938,1510,1508,1510,1508,202
|
|
20241224,121300,76343280,1508,1508,1508,1508,0
|
|
20241224,121200,76343280,1508,1508,1508,1508,100
|
|
20241224,121100,76192480,1510,1510,1510,1510,0
|
|
20241224,121000,76192480,1510,1510,1510,1510,202
|
|
20241224,120900,75887460,1510,1510,1510,1510,0
|
|
20241224,120800,75887460,1510,1510,1510,1510,0
|
|
20241224,120700,75887460,1510,1510,1510,1510,0
|
|
20241224,120600,75887460,1510,1510,1510,1510,202
|
|
20241224,120500,75582440,1510,1510,1510,1510,0
|
|
20241224,120400,75582440,1510,1510,1510,1510,0
|
|
20241224,120300,75582440,1510,1510,1510,1510,202
|
|
20241224,120200,75277420,1510,1510,1510,1510,0
|
|
20241224,120100,75277420,1510,1510,1510,1510,0
|
|
20241224,120000,75277420,1510,1510,1510,1510,0
|
|
20241224,115900,75277420,1510,1510,1510,1510,202
|
|
20241224,115800,74972400,1510,1510,1510,1510,0
|
|
20241224,115700,74972400,1510,1510,1510,1510,0
|
|
20241224,115600,74972400,1510,1510,1510,1510,202
|
|
20241224,115500,74667380,1510,1510,1510,1510,0
|
|
20241224,115400,74667380,1510,1510,1510,1510,0
|
|
20241224,115300,74667380,1510,1510,1510,1510,16
|
|
20241224,115200,74643220,1510,1510,1510,1510,202
|
|
20241224,115100,74338200,1510,1510,1510,1510,0
|
|
20241224,115000,74338200,1510,1510,1510,1510,1
|
|
20241224,114900,74336690,1510,1510,1510,1510,202
|
|
20241224,114800,74031670,1510,1510,1510,1510,0
|
|
20241224,114700,74031670,1510,1510,1510,1510,0
|
|
20241224,114600,74031670,1510,1510,1510,1510,0
|
|
20241224,114500,74031670,1510,1510,1510,1510,202
|
|
20241224,114400,73726650,1510,1510,1510,1510,0
|
|
20241224,114300,73726650,1510,1510,1510,1510,0
|
|
20241224,114200,73726650,1510,1509,1510,1509,202
|
|
20241224,114100,73421631,1509,1509,1509,1509,1300
|
|
20241224,114000,71459931,1509,1509,1509,1509,0
|
|
20241224,113900,71459931,1509,1509,1509,1509,0
|
|
20241224,113800,71459931,1509,1509,1509,1509,202
|
|
20241224,113700,71155113,1509,1509,1509,1509,0
|
|
20241224,113600,71155113,1509,1509,1509,1509,0
|
|
20241224,113500,71155113,1509,1509,1509,1509,202
|
|
20241224,113400,70850295,1509,1509,1509,1509,0
|
|
20241224,113300,70850295,1509,1509,1509,1509,0
|
|
20241224,113200,70850295,1509,1509,1509,1509,0
|
|
20241224,113100,70850295,1509,1509,1509,1509,202
|
|
20241224,113000,70545477,1509,1509,1509,1509,0
|
|
20241224,112900,70545477,1509,1509,1509,1509,0
|
|
20241224,112800,70545477,1509,1509,1509,1509,202
|
|
20241224,112700,70240659,1509,1509,1509,1509,0
|
|
20241224,112600,70240659,1509,1509,1509,1509,0
|
|
20241224,112500,70240659,1509,1509,1509,1509,0
|
|
20241224,112400,70240659,1509,1509,1509,1509,202
|
|
20241224,112300,69935841,1509,1509,1509,1509,0
|
|
20241224,112200,69935841,1509,1509,1509,1509,0
|
|
20241224,112100,69935841,1509,1509,1509,1509,202
|
|
20241224,112000,69631023,1509,1509,1509,1509,0
|
|
20241224,111900,69631023,1509,1509,1509,1509,0
|
|
20241224,111800,69631023,1509,1509,1509,1509,168
|
|
20241224,111700,69377511,1506,1507,1507,1506,756
|
|
20241224,111600,68238919,1510,1510,1510,1510,0
|
|
20241224,111500,68238919,1510,1510,1510,1510,0
|
|
20241224,111400,68238919,1510,1510,1510,1510,202
|
|
20241224,111300,67933899,1507,1507,1507,1507,0
|
|
20241224,111200,67933899,1507,1507,1507,1507,0
|
|
20241224,111100,67933899,1507,1507,1507,1507,309
|
|
20241224,111000,67468236,1511,1511,1511,1511,202
|
|
20241224,110900,67163014,1511,1511,1511,1511,6
|
|
20241224,110800,67153948,1511,1511,1511,1511,0
|
|
20241224,110700,67153948,1511,1511,1511,1511,203
|
|
20241224,110600,66847215,1511,1511,1511,1511,0
|
|
20241224,110500,66847215,1511,1511,1511,1511,0
|
|
20241224,110400,66847215,1511,1511,1511,1511,0
|
|
20241224,110300,66847215,1511,1511,1511,1511,202
|
|
20241224,110200,66541993,1511,1511,1511,1511,0
|
|
20241224,110100,66541993,1511,1511,1511,1511,0
|
|
20241224,110000,66541993,1511,1511,1511,1511,202
|
|
20241224,105900,66236771,1511,1511,1511,1511,0
|
|
20241224,105800,66236771,1511,1511,1511,1511,0
|
|
20241224,105700,66236771,1511,1511,1511,1511,0
|
|
20241224,105600,66236771,1511,1511,1511,1511,202
|
|
20241224,105500,65931549,1511,1511,1511,1511,0
|
|
20241224,105400,65931549,1511,1511,1511,1511,0
|
|
20241224,105300,65931549,1511,1511,1511,1511,202
|
|
20241224,105200,65626327,1511,1511,1511,1511,0
|
|
20241224,105100,65626327,1511,1511,1511,1511,0
|
|
20241224,105000,65626327,1511,1511,1511,1511,0
|
|
20241224,104900,65626327,1511,1511,1511,1511,202
|
|
20241224,104800,65321105,1511,1511,1511,1511,0
|
|
20241224,104700,65321105,1511,1511,1511,1511,8
|
|
20241224,104600,65309017,1511,1511,1511,1511,202
|
|
20241224,104500,65003795,1511,1511,1511,1511,0
|
|
20241224,104400,65003795,1511,1511,1511,1511,0
|
|
20241224,104300,65003795,1511,1511,1511,1511,207
|
|
20241224,104200,64691018,1509,1509,1509,1509,0
|
|
20241224,104100,64691018,1509,1509,1509,1509,0
|
|
20241224,104000,64691018,1509,1509,1509,1509,0
|
|
20241224,103900,64691018,1509,1509,1509,1509,215
|
|
20241224,103800,64366583,1509,1509,1509,1509,0
|
|
20241224,103700,64366583,1509,1509,1509,1509,0
|
|
20241224,103600,64366583,1509,1509,1509,1509,202
|
|
20241224,103500,64061765,1509,1509,1509,1509,298
|
|
20241224,103400,63612083,1508,1508,1508,1508,0
|
|
20241224,103300,63612083,1508,1508,1508,1508,0
|
|
20241224,103200,63612083,1508,1507,1508,1507,4773
|
|
20241224,103100,56417172,1507,1507,1507,1507,0
|
|
20241224,103000,56417172,1507,1507,1507,1507,0
|
|
20241224,102900,56417172,1507,1507,1507,1507,69
|
|
20241224,102800,56313189,1506,1506,1506,1506,133
|
|
20241224,102700,56112891,1506,1506,1506,1506,500
|
|
20241224,102600,55359891,1507,1507,1507,1507,0
|
|
20241224,102500,55359891,1507,1507,1507,1507,2856
|
|
20241224,102400,51055899,1507,1507,1507,1507,0
|
|
20241224,102300,51055899,1507,1507,1507,1507,1
|
|
20241224,102200,51054392,1507,1507,1507,1507,0
|
|
20241224,102100,51054392,1507,1506,1507,1506,212
|
|
20241224,102000,50735098,1506,1506,1506,1506,0
|
|
20241224,101900,50735098,1506,1506,1506,1506,0
|
|
20241224,101800,50735098,1506,1506,1506,1506,0
|
|
20241224,101700,50735098,1506,1506,1506,1506,202
|
|
20241224,101600,50430886,1506,1506,1506,1506,0
|
|
20241224,101500,50430886,1506,1506,1506,1506,0
|
|
20241224,101400,50430886,1506,1502,1506,1502,202
|
|
20241224,101300,50126706,1502,1502,1502,1502,0
|
|
20241224,101200,50126706,1502,1502,1502,1502,0
|
|
20241224,101100,50126706,1502,1502,1502,1502,36
|
|
20241224,101000,50072634,1500,1500,1500,1500,166
|
|
20241224,100900,49823634,1500,1500,1500,1500,0
|
|
20241224,100800,49823634,1500,1500,1500,1500,1000
|
|
20241224,100700,48323634,1500,1496,1500,1495,1805
|
|
20241224,100600,45623406,1500,1496,1500,1496,53
|
|
20241224,100500,45544094,1500,1500,1500,1500,1
|
|
20241224,100400,45542594,1500,1500,1500,1500,202
|
|
20241224,100300,45239594,1496,1496,1496,1496,0
|
|
20241224,100200,45239594,1496,1496,1496,1496,0
|
|
20241224,100100,45239594,1496,1496,1496,1496,0
|
|
20241224,100000,45239594,1496,1500,1500,1496,224
|
|
20241224,095900,44903682,1500,1500,1500,1500,71
|
|
20241224,095800,44797182,1500,1500,1500,1500,0
|
|
20241224,095700,44797182,1500,1500,1500,1500,133
|
|
20241224,095600,44597682,1497,1500,1500,1497,1468
|
|
20241224,095500,42399545,1500,1500,1500,1500,0
|
|
20241224,095400,42399545,1500,1500,1500,1500,0
|
|
20241224,095300,42399545,1500,1507,1507,1500,472
|
|
20241224,095200,41690131,1507,1507,1507,1507,0
|
|
20241224,095100,41690131,1507,1507,1507,1507,0
|
|
20241224,095000,41690131,1507,1507,1507,1507,0
|
|
20241224,094900,41690131,1507,1507,1507,1507,202
|
|
20241224,094800,41385717,1507,1507,1507,1507,0
|
|
20241224,094700,41385717,1507,1507,1507,1507,0
|
|
20241224,094600,41385717,1507,1498,1507,1498,222
|
|
20241224,094500,41051343,1498,1498,1498,1498,0
|
|
20241224,094400,41051343,1498,1499,1499,1498,604
|
|
20241224,094300,40146043,1502,1508,1508,1502,297
|
|
20241224,094200,39698737,1502,1502,1502,1502,0
|
|
20241224,094100,39698737,1502,1502,1502,1502,0
|
|
20241224,094000,39698737,1502,1508,1508,1502,815
|
|
20241224,093900,38469807,1509,1509,1509,1509,203
|
|
20241224,093800,38163480,1509,1509,1509,1509,0
|
|
20241224,093700,38163480,1509,1509,1509,1509,1
|
|
20241224,093600,38161971,1509,1509,1509,1509,1
|
|
20241224,093500,38160462,1508,1508,1508,1508,204
|
|
20241224,093400,37852830,1508,1508,1508,1508,2
|
|
20241224,093300,37849814,1503,1503,1503,1503,0
|
|
20241224,093200,37849814,1503,1503,1503,1503,500
|
|
20241224,093100,37098314,1502,1501,1502,1501,5323
|
|
20241224,093000,29108174,1501,1501,1501,1501,2507
|
|
20241224,092900,25345167,1497,1501,1501,1497,7576
|
|
20241224,092800,13973791,1497,1497,1497,1497,0
|
|
20241224,092700,13973791,1497,1497,1497,1497,0
|
|
20241224,092600,13973791,1497,1497,1497,1497,0
|
|
20241224,092500,13973791,1497,1498,1498,1497,448
|
|
20241224,092400,13303115,1497,1497,1497,1497,8
|
|
20241224,092300,13291139,1497,1497,1497,1497,613
|
|
20241224,092200,12373478,1497,1497,1497,1497,0
|
|
20241224,092100,12373478,1497,1497,1497,1497,6
|
|
20241224,092000,12364496,1496,1496,1496,1496,96
|
|
20241224,091900,12220880,1495,1497,1497,1495,707
|
|
20241224,091800,11163801,1503,1503,1503,1503,3
|
|
20241224,091700,11159292,1503,1495,1503,1495,53
|
|
20241224,091600,11080033,1494,1494,1494,1494,0
|
|
20241224,091500,11080033,1494,1499,1499,1494,3900
|
|
20241224,091400,5247190,1514,1514,1514,1514,111
|
|
20241224,091300,5079136,1497,1497,1497,1497,0
|
|
20241224,091200,5079136,1497,1497,1497,1497,0
|
|
20241224,091100,5079136,1497,1499,1499,1497,200
|
|
20241224,091000,4779534,1497,1514,1514,1497,1004
|
|
20241224,090900,3275862,1497,1497,1497,1497,0
|
|
20241224,090800,3275862,1497,1497,1497,1497,0
|
|
20241224,090700,3275862,1497,1497,1497,1497,50
|
|
20241224,090600,3201012,1496,1503,1503,1496,2101
|
|
20241224,090500,48177,1516,1516,1516,1516,0
|
|
20241224,090400,48177,1516,1516,1516,1516,0
|
|
20241224,090300,48177,1516,1516,1516,1516,1
|
|
20241224,090200,46661,1503,1503,1503,1503,1
|
|
20241224,090100,45158,1502,1502,1502,1502,0
|
|
20241224,090000,45158,1502,1516,1516,1502,30
|