599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,185600,288466522,1486,1486,1486,1486,1555
|
|
20241230,185500,288466522,1486,1486,1486,1486,0
|
|
20241230,185400,288466522,1486,1486,1486,1486,0
|
|
20241230,185300,288466522,1486,1486,1486,1486,0
|
|
20241230,185200,288466522,1486,1486,1486,1486,0
|
|
20241230,185100,288466522,1486,1486,1486,1486,0
|
|
20241230,185000,288466522,1486,1486,1486,1486,0
|
|
20241230,184900,288466522,1486,1486,1486,1486,0
|
|
20241230,184800,288466522,1486,1486,1486,1486,0
|
|
20241230,184700,288466522,1486,1486,1486,1486,0
|
|
20241230,184600,288466522,1486,1486,1486,1486,0
|
|
20241230,184500,288466522,1486,1486,1486,1486,0
|
|
20241230,184400,288466522,1486,1486,1486,1486,0
|
|
20241230,184300,288466522,1486,1486,1486,1486,0
|
|
20241230,184200,288466522,1486,1486,1486,1486,0
|
|
20241230,184100,288466522,1486,1486,1486,1486,0
|
|
20241230,184000,288466522,1486,1486,1486,1486,0
|
|
20241230,183900,288466522,1486,1486,1486,1486,0
|
|
20241230,183800,288466522,1486,1486,1486,1486,0
|
|
20241230,183700,288466522,1486,1486,1486,1486,0
|
|
20241230,183600,288466522,1486,1486,1486,1486,0
|
|
20241230,183500,288466522,1486,1486,1486,1486,0
|
|
20241230,183400,288466522,1486,1486,1486,1486,0
|
|
20241230,183300,288466522,1486,1486,1486,1486,0
|
|
20241230,183200,288466522,1486,1486,1486,1486,0
|
|
20241230,183100,288466522,1486,1486,1486,1486,0
|
|
20241230,183000,288466522,1486,1486,1486,1486,0
|
|
20241230,182900,288466522,1486,1486,1486,1486,0
|
|
20241230,182800,288466522,1486,1486,1486,1486,0
|
|
20241230,182700,288466522,1486,1486,1486,1486,0
|
|
20241230,182600,288466522,1486,1486,1486,1486,1555
|
|
20241230,182500,288466522,1486,1486,1486,1486,0
|
|
20241230,182400,288466522,1486,1486,1486,1486,0
|
|
20241230,182300,288466522,1486,1486,1486,1486,0
|
|
20241230,182200,288466522,1486,1486,1486,1486,0
|
|
20241230,182100,288466522,1486,1486,1486,1486,0
|
|
20241230,182000,288466522,1486,1486,1486,1486,0
|
|
20241230,181900,288466522,1486,1486,1486,1486,0
|
|
20241230,181800,288466522,1486,1486,1486,1486,0
|
|
20241230,181700,288466522,1486,1486,1486,1486,0
|
|
20241230,181600,288466522,1486,1486,1486,1486,0
|
|
20241230,181500,288466522,1486,1486,1486,1486,0
|
|
20241230,181400,288466522,1486,1486,1486,1486,0
|
|
20241230,181300,288466522,1486,1486,1486,1486,0
|
|
20241230,181200,288466522,1486,1486,1486,1486,0
|
|
20241230,181100,288466522,1486,1486,1486,1486,0
|
|
20241230,181000,288466522,1486,1486,1486,1486,0
|
|
20241230,180900,288466522,1486,1486,1486,1486,0
|
|
20241230,180800,288466522,1486,1486,1486,1486,0
|
|
20241230,180700,288466522,1486,1486,1486,1486,0
|
|
20241230,180600,288466522,1486,1486,1486,1486,0
|
|
20241230,180500,288466522,1486,1486,1486,1486,0
|
|
20241230,180400,288466522,1486,1486,1486,1486,0
|
|
20241230,180300,288466522,1486,1486,1486,1486,0
|
|
20241230,180200,288466522,1486,1486,1486,1486,0
|
|
20241230,180100,288466522,1486,1486,1486,1486,0
|
|
20241230,180000,288466522,1486,1486,1486,1486,0
|
|
20241230,175900,288466522,1486,1486,1486,1486,0
|
|
20241230,175800,288466522,1486,1486,1486,1486,0
|
|
20241230,175700,288466522,1486,1486,1486,1486,0
|
|
20241230,175600,288466522,1486,1486,1486,1486,1555
|
|
20241230,175500,288466522,1486,1486,1486,1486,0
|
|
20241230,175400,288466522,1486,1486,1486,1486,0
|
|
20241230,175300,288466522,1486,1486,1486,1486,0
|
|
20241230,175200,288466522,1486,1486,1486,1486,0
|
|
20241230,175100,288466522,1486,1486,1486,1486,0
|
|
20241230,175000,288466522,1486,1486,1486,1486,0
|
|
20241230,174900,288466522,1486,1486,1486,1486,0
|
|
20241230,174800,288466522,1486,1486,1486,1486,0
|
|
20241230,174700,288466522,1486,1486,1486,1486,0
|
|
20241230,174600,288466522,1486,1486,1486,1486,0
|
|
20241230,174500,288466522,1486,1486,1486,1486,0
|
|
20241230,174400,288466522,1486,1486,1486,1486,0
|
|
20241230,174300,288466522,1486,1486,1486,1486,0
|
|
20241230,174200,288466522,1486,1486,1486,1486,0
|
|
20241230,174100,288466522,1486,1486,1486,1486,0
|
|
20241230,174000,288466522,1486,1486,1486,1486,0
|
|
20241230,173900,288466522,1486,1486,1486,1486,0
|
|
20241230,173800,288466522,1486,1486,1486,1486,0
|
|
20241230,173700,288466522,1486,1486,1486,1486,0
|
|
20241230,173600,288466522,1486,1486,1486,1486,0
|
|
20241230,173500,288466522,1486,1486,1486,1486,0
|
|
20241230,173400,288466522,1486,1486,1486,1486,0
|
|
20241230,173300,288466522,1486,1486,1486,1486,0
|
|
20241230,173200,288466522,1486,1486,1486,1486,0
|
|
20241230,173100,288466522,1486,1486,1486,1486,0
|
|
20241230,173000,288466522,1486,1486,1486,1486,0
|
|
20241230,172900,288466522,1486,1486,1486,1486,0
|
|
20241230,172800,288466522,1486,1486,1486,1486,0
|
|
20241230,172700,288466522,1486,1486,1486,1486,0
|
|
20241230,172600,288466522,1486,1486,1486,1486,1555
|
|
20241230,172500,288466522,1486,1486,1486,1486,0
|
|
20241230,172400,288466522,1486,1486,1486,1486,0
|
|
20241230,172300,288466522,1486,1486,1486,1486,0
|
|
20241230,172200,288466522,1486,1486,1486,1486,0
|
|
20241230,172100,288466522,1486,1486,1486,1486,0
|
|
20241230,172000,288466522,1486,1486,1486,1486,0
|
|
20241230,171900,288466522,1486,1486,1486,1486,0
|
|
20241230,171800,288466522,1486,1486,1486,1486,0
|
|
20241230,171700,288466522,1486,1486,1486,1486,0
|
|
20241230,171600,288466522,1486,1486,1486,1486,0
|
|
20241230,171500,288466522,1486,1486,1486,1486,0
|
|
20241230,171400,288466522,1486,1486,1486,1486,0
|
|
20241230,171300,288466522,1486,1486,1486,1486,0
|
|
20241230,171200,288466522,1486,1486,1486,1486,0
|
|
20241230,171100,288466522,1486,1486,1486,1486,0
|
|
20241230,171000,288466522,1486,1486,1486,1486,0
|
|
20241230,170900,288466522,1486,1486,1486,1486,0
|
|
20241230,170800,288466522,1486,1486,1486,1486,0
|
|
20241230,170700,288466522,1486,1486,1486,1486,0
|
|
20241230,170600,288466522,1486,1486,1486,1486,0
|
|
20241230,170500,288466522,1486,1486,1486,1486,0
|
|
20241230,170400,288466522,1486,1486,1486,1486,0
|
|
20241230,170300,288466522,1486,1486,1486,1486,0
|
|
20241230,170200,288466522,1486,1486,1486,1486,0
|
|
20241230,170100,288466522,1486,1486,1486,1486,0
|
|
20241230,170000,288466522,1486,1486,1486,1486,0
|
|
20241230,165900,288466522,1486,1486,1486,1486,0
|
|
20241230,165800,288466522,1486,1486,1486,1486,0
|
|
20241230,165700,288466522,1486,1486,1486,1486,0
|
|
20241230,165600,288466522,1486,1486,1486,1486,1555
|
|
20241230,165500,288466522,1486,1486,1486,1486,0
|
|
20241230,165400,288466522,1486,1486,1486,1486,0
|
|
20241230,165300,288466522,1486,1486,1486,1486,0
|
|
20241230,165200,288466522,1486,1486,1486,1486,0
|
|
20241230,165100,288466522,1486,1486,1486,1486,0
|
|
20241230,165000,288466522,1486,1486,1486,1486,0
|
|
20241230,164900,288466522,1486,1486,1486,1486,0
|
|
20241230,164800,288466522,1486,1486,1486,1486,0
|
|
20241230,164700,288466522,1486,1486,1486,1486,0
|
|
20241230,164600,288466522,1486,1486,1486,1486,0
|
|
20241230,164500,288466522,1486,1486,1486,1486,0
|
|
20241230,164400,288466522,1486,1486,1486,1486,0
|
|
20241230,164300,288466522,1486,1486,1486,1486,0
|
|
20241230,164200,288466522,1486,1486,1486,1486,0
|
|
20241230,164100,288466522,1486,1486,1486,1486,0
|
|
20241230,164000,288466522,1486,1486,1486,1486,0
|
|
20241230,163900,288466522,1486,1486,1486,1486,0
|
|
20241230,163800,288466522,1486,1486,1486,1486,0
|
|
20241230,163700,288466522,1486,1486,1486,1486,0
|
|
20241230,163600,288466522,1486,1486,1486,1486,0
|
|
20241230,163500,288466522,1486,1486,1486,1486,0
|
|
20241230,163400,288466522,1486,1486,1486,1486,0
|
|
20241230,163300,288466522,1486,1486,1486,1486,0
|
|
20241230,163200,288466522,1486,1486,1486,1486,0
|
|
20241230,163100,288466522,1486,1486,1486,1486,0
|
|
20241230,163000,288466522,1486,1486,1486,1486,0
|
|
20241230,162900,288466522,1486,1486,1486,1486,0
|
|
20241230,162800,288466522,1486,1486,1486,1486,0
|
|
20241230,162700,288466522,1486,1486,1486,1486,0
|
|
20241230,162600,288466522,1486,1486,1486,1486,1555
|
|
20241230,162500,288466522,1486,1486,1486,1486,0
|
|
20241230,162400,288466522,1486,1486,1486,1486,0
|
|
20241230,162300,288466522,1486,1486,1486,1486,0
|
|
20241230,162200,288466522,1486,1486,1486,1486,0
|
|
20241230,162100,288466522,1486,1486,1486,1486,0
|
|
20241230,162000,288466522,1486,1486,1486,1486,0
|
|
20241230,161900,288466522,1486,1486,1486,1486,0
|
|
20241230,161800,288466522,1486,1486,1486,1486,0
|
|
20241230,161700,288466522,1486,1486,1486,1486,0
|
|
20241230,161600,288466522,1486,1486,1486,1486,0
|
|
20241230,161500,288466522,1486,1486,1486,1486,0
|
|
20241230,161400,288466522,1486,1486,1486,1486,0
|
|
20241230,161300,288466522,1486,1486,1486,1486,0
|
|
20241230,161200,288466522,1486,1486,1486,1486,0
|
|
20241230,161100,288466522,1486,1486,1486,1486,0
|
|
20241230,161000,288466522,1486,1486,1486,1486,0
|
|
20241230,160900,288466522,1486,1486,1486,1486,0
|
|
20241230,160800,288466522,1486,1486,1486,1486,0
|
|
20241230,160700,288466522,1486,1486,1486,1486,0
|
|
20241230,160600,288466522,1486,1486,1486,1486,0
|
|
20241230,160500,288466522,1486,1486,1486,1486,0
|
|
20241230,160400,288466522,1486,1486,1486,1486,0
|
|
20241230,160300,288466522,1486,1486,1486,1486,0
|
|
20241230,160200,288466522,1486,1486,1486,1486,0
|
|
20241230,160100,288466522,1486,1486,1486,1486,0
|
|
20241230,160000,288466522,1486,1486,1486,1486,0
|
|
20241230,155900,288466522,1486,1486,1486,1486,0
|
|
20241230,155800,288466522,1486,1486,1486,1486,0
|
|
20241230,155700,288466522,1486,1486,1486,1486,0
|
|
20241230,155600,288466522,1486,1486,1486,1486,1555
|
|
20241230,155500,288466522,1486,1486,1486,1486,0
|
|
20241230,155400,288466522,1486,1486,1486,1486,0
|
|
20241230,155300,288466522,1486,1486,1486,1486,0
|
|
20241230,155200,288466522,1486,1486,1486,1486,0
|
|
20241230,155100,288466522,1486,1486,1486,1486,0
|
|
20241230,155000,288466522,1486,1486,1486,1486,0
|
|
20241230,154900,288466522,1486,1486,1486,1486,0
|
|
20241230,154800,288466522,1486,1486,1486,1486,0
|
|
20241230,154700,288466522,1486,1486,1486,1486,0
|
|
20241230,154600,288466522,1486,1486,1486,1486,0
|
|
20241230,154500,288466522,1486,1486,1486,1486,0
|
|
20241230,154400,288466522,1486,1486,1486,1486,0
|
|
20241230,154300,288466522,1486,1486,1486,1486,0
|
|
20241230,154200,288466522,1486,1486,1486,1486,0
|
|
20241230,154100,288466522,1486,1486,1486,1486,0
|
|
20241230,154000,288466522,1486,1486,1486,1486,0
|
|
20241230,153900,288466522,1486,1486,1486,1486,0
|
|
20241230,153800,288466522,1486,1486,1486,1486,0
|
|
20241230,153700,288466522,1486,1486,1486,1486,0
|
|
20241230,153600,288466522,1486,1486,1486,1486,0
|
|
20241230,153500,288466522,1486,1486,1486,1486,0
|
|
20241230,153400,288466522,1486,1486,1486,1486,0
|
|
20241230,153300,288466522,1486,1486,1486,1486,0
|
|
20241230,153200,288466522,1486,1486,1486,1486,0
|
|
20241230,153100,288466522,1486,1486,1486,1486,0
|
|
20241230,153000,288466522,1486,1486,1486,1486,1555
|
|
20241230,152900,286155792,1486,1486,1486,1486,0
|
|
20241230,152800,286155792,1486,1486,1486,1486,0
|
|
20241230,152700,286155792,1486,1486,1486,1486,0
|
|
20241230,152600,286155792,1486,1486,1486,1486,0
|
|
20241230,152500,286155792,1486,1486,1486,1486,0
|
|
20241230,152400,286155792,1486,1486,1486,1486,0
|
|
20241230,152300,286155792,1486,1486,1486,1486,0
|
|
20241230,152200,286155792,1486,1486,1486,1486,0
|
|
20241230,152100,286155792,1486,1486,1486,1486,0
|
|
20241230,152000,286155792,1486,1486,1486,1486,0
|
|
20241230,151900,286155792,1486,1487,1491,1486,4563
|
|
20241230,151800,279372926,1487,1489,1490,1487,8414
|
|
20241230,151700,266850204,1495,1495,1495,1495,0
|
|
20241230,151600,266850204,1495,1495,1495,1495,5
|
|
20241230,151500,266842729,1488,1489,1489,1488,356
|
|
20241230,151400,266312900,1489,1497,1497,1489,1440
|
|
20241230,151300,264168522,1497,1497,1497,1489,1422
|
|
20241230,151200,262050844,1497,1497,1497,1490,622
|
|
20241230,151100,261123924,1490,1490,1490,1490,0
|
|
20241230,151000,261123924,1490,1490,1490,1490,10
|
|
20241230,150900,261109024,1490,1490,1490,1490,10
|
|
20241230,150800,261094124,1489,1489,1489,1489,0
|
|
20241230,150700,261094124,1489,1490,1490,1489,1000
|
|
20241230,150600,259604614,1490,1490,1490,1490,0
|
|
20241230,150500,259604614,1490,1492,1492,1490,310
|
|
20241230,150400,259142694,1505,1505,1505,1505,0
|
|
20241230,150300,259142694,1505,1505,1505,1505,0
|
|
20241230,150200,259142694,1505,1505,1505,1505,0
|
|
20241230,150100,259142694,1505,1489,1505,1488,8130
|
|
20241230,150000,247005151,1494,1494,1494,1494,1500
|
|
20241230,145900,244764151,1488,1488,1488,1488,0
|
|
20241230,145800,244764151,1488,1488,1488,1488,0
|
|
20241230,145700,244764151,1488,1489,1489,1488,8150
|
|
20241230,145600,232635992,1489,1490,1490,1489,1132
|
|
20241230,145500,230950434,1489,1490,1490,1489,3000
|
|
20241230,145400,226482848,1490,1490,1490,1490,2893
|
|
20241230,145300,222172278,1490,1490,1490,1490,0
|
|
20241230,145200,222172278,1490,1490,1490,1490,1154
|
|
20241230,145100,220452818,1490,1490,1490,1490,0
|
|
20241230,145000,220452818,1490,1490,1490,1490,0
|
|
20241230,144900,220452818,1490,1490,1490,1490,0
|
|
20241230,144800,220452818,1490,1490,1490,1490,0
|
|
20241230,144700,220452818,1490,1490,1490,1490,0
|
|
20241230,144600,220452818,1490,1490,1490,1490,0
|
|
20241230,144500,220452818,1490,1490,1490,1490,0
|
|
20241230,144400,220452818,1490,1491,1491,1490,1054
|
|
20241230,144300,218882338,1489,1489,1489,1489,0
|
|
20241230,144200,218882338,1489,1489,1489,1489,0
|
|
20241230,144100,218882338,1489,1489,1489,1489,0
|
|
20241230,144000,218882338,1489,1489,1489,1489,0
|
|
20241230,143900,218882338,1489,1489,1489,1489,0
|
|
20241230,143800,218882338,1489,1492,1492,1489,15862
|
|
20241230,143700,195243221,1491,1491,1491,1491,0
|
|
20241230,143600,195243221,1491,1491,1491,1491,0
|
|
20241230,143500,195243221,1491,1491,1491,1491,0
|
|
20241230,143400,195243221,1491,1491,1491,1491,0
|
|
20241230,143300,195243221,1491,1491,1491,1491,2213
|
|
20241230,143200,191943638,1492,1494,1494,1492,5732
|
|
20241230,143100,183386240,1494,1495,1495,1494,2125
|
|
20241230,143000,180209812,1503,1503,1503,1503,1
|
|
20241230,142900,180208309,1495,1495,1495,1495,0
|
|
20241230,142800,180208309,1495,1495,1495,1495,0
|
|
20241230,142700,180208309,1495,1495,1495,1495,0
|
|
20241230,142600,180208309,1495,1495,1495,1495,0
|
|
20241230,142500,180208309,1495,1495,1495,1495,0
|
|
20241230,142400,180208309,1495,1495,1495,1495,0
|
|
20241230,142300,180208309,1495,1495,1495,1495,0
|
|
20241230,142200,180208309,1495,1495,1495,1495,0
|
|
20241230,142100,180208309,1495,1495,1495,1495,0
|
|
20241230,142000,180208309,1495,1495,1495,1495,210
|
|
20241230,141900,179894359,1495,1495,1495,1495,0
|
|
20241230,141800,179894359,1495,1495,1495,1495,0
|
|
20241230,141700,179894359,1495,1495,1495,1495,16
|
|
20241230,141600,179870439,1495,1497,1497,1495,4170
|
|
20241230,141500,173635020,1503,1503,1503,1503,0
|
|
20241230,141400,173635020,1503,1503,1503,1503,0
|
|
20241230,141300,173635020,1503,1503,1503,1503,1
|
|
20241230,141200,173633517,1496,1496,1496,1496,0
|
|
20241230,141100,173633517,1496,1496,1496,1496,0
|
|
20241230,141000,173633517,1496,1496,1496,1496,0
|
|
20241230,140900,173633517,1496,1496,1496,1496,0
|
|
20241230,140800,173633517,1496,1496,1496,1496,111
|
|
20241230,140700,173467461,1496,1496,1496,1496,0
|
|
20241230,140600,173467461,1496,1496,1496,1496,0
|
|
20241230,140500,173467461,1496,1496,1496,1496,0
|
|
20241230,140400,173467461,1496,1497,1497,1496,3000
|
|
20241230,140300,168979361,1497,1497,1497,1497,0
|
|
20241230,140200,168979361,1497,1497,1497,1497,0
|
|
20241230,140100,168979361,1497,1497,1497,1497,0
|
|
20241230,140000,168979361,1497,1497,1497,1497,0
|
|
20241230,135900,168979361,1497,1497,1497,1497,748
|
|
20241230,135800,167859605,1497,1497,1497,1497,0
|
|
20241230,135700,167859605,1497,1497,1497,1497,252
|
|
20241230,135600,167482361,1498,1498,1498,1498,618
|
|
20241230,135500,166556597,1497,1498,1498,1497,8000
|
|
20241230,135400,154576607,1504,1504,1504,1504,0
|
|
20241230,135300,154576607,1504,1504,1504,1504,0
|
|
20241230,135200,154576607,1504,1504,1504,1504,0
|
|
20241230,135100,154576607,1504,1504,1504,1504,28
|
|
20241230,135000,154534495,1498,1498,1498,1498,0
|
|
20241230,134900,154534495,1498,1498,1498,1498,0
|
|
20241230,134800,154534495,1498,1498,1498,1498,0
|
|
20241230,134700,154534495,1498,1498,1498,1498,0
|
|
20241230,134600,154534495,1498,1498,1498,1498,0
|
|
20241230,134500,154534495,1498,1498,1498,1498,0
|
|
20241230,134400,154534495,1498,1498,1498,1498,0
|
|
20241230,134300,154534495,1498,1503,1503,1498,3090
|
|
20241230,134200,149890850,1503,1503,1503,1503,0
|
|
20241230,134100,149890850,1503,1503,1503,1503,0
|
|
20241230,134000,149890850,1503,1503,1503,1503,0
|
|
20241230,133900,149890850,1503,1503,1503,1503,0
|
|
20241230,133800,149890850,1503,1503,1503,1503,10
|
|
20241230,133700,149875820,1503,1503,1503,1503,1
|
|
20241230,133600,149874317,1497,1497,1497,1497,0
|
|
20241230,133500,149874317,1497,1497,1497,1497,0
|
|
20241230,133400,149874317,1497,1497,1497,1497,514
|
|
20241230,133300,149104859,1497,1497,1497,1497,0
|
|
20241230,133200,149104859,1497,1497,1497,1497,0
|
|
20241230,133100,149104859,1497,1497,1497,1497,0
|
|
20241230,133000,149104859,1497,1497,1497,1497,0
|
|
20241230,132900,149104859,1497,1497,1497,1497,0
|
|
20241230,132800,149104859,1497,1497,1497,1497,981
|
|
20241230,132700,147636302,1497,1497,1497,1497,0
|
|
20241230,132600,147636302,1497,1497,1497,1497,0
|
|
20241230,132500,147636302,1497,1497,1497,1497,0
|
|
20241230,132400,147636302,1497,1497,1497,1497,0
|
|
20241230,132300,147636302,1497,1497,1497,1497,0
|
|
20241230,132200,147636302,1497,1497,1497,1497,0
|
|
20241230,132100,147636302,1497,1497,1497,1497,907
|
|
20241230,132000,146278523,1497,1498,1498,1497,1611
|
|
20241230,131900,143866152,1499,1499,1499,1499,0
|
|
20241230,131800,143866152,1499,1499,1499,1499,0
|
|
20241230,131700,143866152,1499,1501,1501,1499,3750
|
|
20241230,131600,138241475,1502,1502,1502,1502,0
|
|
20241230,131500,138241475,1502,1502,1502,1502,883
|
|
20241230,131400,136915209,1503,1503,1503,1503,0
|
|
20241230,131300,136915209,1503,1503,1503,1503,0
|
|
20241230,131200,136915209,1503,1503,1503,1503,0
|
|
20241230,131100,136915209,1503,1503,1503,1503,0
|
|
20241230,131000,136915209,1503,1503,1503,1503,754
|
|
20241230,130900,135781947,1503,1503,1503,1503,0
|
|
20241230,130800,135781947,1503,1503,1503,1503,11
|
|
20241230,130700,135765414,1503,1503,1503,1503,0
|
|
20241230,130600,135765414,1503,1503,1503,1503,0
|
|
20241230,130500,135765414,1503,1503,1503,1503,0
|
|
20241230,130400,135765414,1503,1503,1503,1503,0
|
|
20241230,130300,135765414,1503,1503,1503,1503,180
|
|
20241230,130200,135494874,1504,1504,1504,1504,0
|
|
20241230,130100,135494874,1504,1504,1504,1504,0
|
|
20241230,130000,135494874,1504,1505,1505,1504,1012
|
|
20241230,125900,133972824,1506,1506,1506,1506,2
|
|
20241230,125800,133969812,1506,1506,1506,1506,2
|
|
20241230,125700,133966800,1506,1506,1506,1506,1
|
|
20241230,125600,133965294,1506,1506,1506,1506,1
|
|
20241230,125500,133963788,1506,1506,1506,1506,1
|
|
20241230,125400,133962282,1506,1506,1506,1506,2
|
|
20241230,125300,133959270,1506,1506,1506,1506,1
|
|
20241230,125200,133957764,1506,1506,1506,1506,1
|
|
20241230,125100,133956258,1506,1506,1506,1506,1
|
|
20241230,125000,133954752,1505,1505,1505,1505,1
|
|
20241230,124900,133953247,1505,1505,1505,1505,1
|
|
20241230,124800,133951742,1505,1505,1505,1505,1
|
|
20241230,124700,133950237,1505,1505,1505,1505,2
|
|
20241230,124600,133947227,1505,1505,1505,1505,5
|
|
20241230,124500,133939702,1504,1504,1504,1504,1
|
|
20241230,124400,133938198,1504,1508,1508,1504,731
|
|
20241230,124300,132837945,1509,1509,1509,1509,2
|
|
20241230,124200,132834927,1509,1509,1509,1509,2
|
|
20241230,124100,132831909,1509,1509,1509,1509,1
|
|
20241230,124000,132830400,1509,1509,1509,1509,1
|
|
20241230,123900,132828891,1509,1509,1509,1509,2
|
|
20241230,123800,132825873,1509,1509,1509,1509,1
|
|
20241230,123700,132824364,1509,1509,1509,1509,1
|
|
20241230,123600,132822855,1509,1509,1509,1509,1
|
|
20241230,123500,132821346,1509,1509,1509,1509,7
|
|
20241230,123400,132810783,1509,1509,1509,1509,2
|
|
20241230,123300,132807765,1509,1509,1509,1509,501
|
|
20241230,123200,132051756,1508,1509,1509,1508,3
|
|
20241230,123100,132047231,1509,1509,1509,1509,2
|
|
20241230,123000,132044213,1509,1509,1509,1509,1
|
|
20241230,122900,132042704,1509,1509,1509,1509,1
|
|
20241230,122800,132041195,1509,1509,1509,1509,1
|
|
20241230,122700,132039686,1509,1509,1509,1509,2
|
|
20241230,122600,132036668,1509,1508,1509,1508,2
|
|
20241230,122500,132033651,1509,1509,1509,1509,2
|
|
20241230,122400,132030633,1509,1508,1509,1508,994
|
|
20241230,122300,130531680,1508,1508,1508,1508,3
|
|
20241230,122200,130527156,1508,1508,1508,1508,1
|
|
20241230,122100,130525648,1508,1507,1508,1507,32
|
|
20241230,122000,130477422,1506,1507,1507,1506,121
|
|
20241230,121900,130295076,1508,1506,1508,1506,132
|
|
20241230,121800,130096152,1505,1505,1505,1505,98
|
|
20241230,121700,129948662,1505,1506,1506,1504,62
|
|
20241230,121600,129855409,1507,1508,1508,1507,3
|
|
20241230,121500,129850887,1508,1509,1509,1508,52
|
|
20241230,121400,129772470,1509,1509,1509,1509,1
|
|
20241230,121300,129770961,1509,1509,1509,1509,1
|
|
20241230,121200,129769452,1509,1509,1509,1509,1
|
|
20241230,121100,129767943,1508,1508,1508,1508,1
|
|
20241230,121000,129766435,1508,1508,1508,1508,1
|
|
20241230,120900,129764927,1508,1508,1508,1508,3
|
|
20241230,120800,129760403,1509,1509,1509,1509,2
|
|
20241230,120700,129757385,1508,1508,1508,1508,0
|
|
20241230,120600,129757385,1508,1508,1508,1508,1
|
|
20241230,120500,129755877,1508,1508,1508,1508,1
|
|
20241230,120400,129754369,1508,1509,1509,1508,3
|
|
20241230,120300,129749844,1509,1509,1509,1509,1
|
|
20241230,120200,129748335,1509,1510,1510,1509,2
|
|
20241230,120100,129745316,1509,1509,1509,1509,0
|
|
20241230,120000,129745316,1509,1509,1509,1509,4
|
|
20241230,115900,129739280,1509,1509,1509,1509,1
|
|
20241230,115800,129737771,1510,1510,1510,1510,1
|
|
20241230,115700,129736261,1510,1510,1510,1510,1
|
|
20241230,115600,129734751,1510,1510,1510,1510,1
|
|
20241230,115500,129733241,1509,1509,1509,1509,1
|
|
20241230,115400,129731732,1509,1509,1509,1509,1
|
|
20241230,115300,129730223,1509,1509,1509,1509,3
|
|
20241230,115200,129725696,1509,1509,1509,1509,1
|
|
20241230,115100,129724187,1509,1509,1509,1509,1
|
|
20241230,115000,129722678,1508,1510,1510,1508,1002
|
|
20241230,114900,128211659,1510,1510,1510,1510,3
|
|
20241230,114800,128207129,1509,1509,1509,1509,0
|
|
20241230,114700,128207129,1509,1509,1509,1509,1
|
|
20241230,114600,128205620,1509,1509,1509,1509,3
|
|
20241230,114500,128201093,1510,1510,1510,1510,2
|
|
20241230,114400,128198073,1510,1510,1510,1510,2
|
|
20241230,114300,128195053,1510,1510,1510,1510,1
|
|
20241230,114200,128193543,1509,1509,1509,1509,999
|
|
20241230,114100,126686052,1509,1509,1509,1509,2
|
|
20241230,114000,126683034,1509,1509,1509,1509,1
|
|
20241230,113900,126681525,1509,1509,1509,1509,1
|
|
20241230,113800,126680016,1509,1509,1509,1509,1
|
|
20241230,113700,126678507,1509,1509,1509,1509,2
|
|
20241230,113600,126675489,1508,1508,1508,1508,1
|
|
20241230,113500,126673981,1509,1509,1509,1509,1
|
|
20241230,113400,126672472,1509,1509,1509,1509,1
|
|
20241230,113300,126670963,1509,1509,1509,1509,1
|
|
20241230,113200,126669454,1508,1508,1508,1508,1
|
|
20241230,113100,126667946,1508,1508,1508,1508,1
|
|
20241230,113000,126666438,1508,1509,1509,1508,4
|
|
20241230,112900,126660405,1509,1509,1509,1509,1
|
|
20241230,112800,126658896,1508,1508,1508,1508,0
|
|
20241230,112700,126658896,1508,1508,1508,1508,2
|
|
20241230,112600,126655880,1507,1507,1507,1507,0
|
|
20241230,112500,126655880,1507,1508,1508,1507,4
|
|
20241230,112400,126649849,1509,1510,1510,1509,7
|
|
20241230,112300,126639285,1510,1510,1510,1510,1
|
|
20241230,112200,126637775,1510,1510,1510,1510,2
|
|
20241230,112100,126634755,1510,1510,1510,1510,13
|
|
20241230,112000,126615125,1510,1510,1510,1510,1
|
|
20241230,111900,126613615,1510,1510,1510,1510,2
|
|
20241230,111800,126610595,1510,1510,1510,1510,2
|
|
20241230,111700,126607575,1510,1510,1510,1510,1
|
|
20241230,111600,126606065,1510,1509,1510,1509,5
|
|
20241230,111500,126598519,1509,1509,1509,1509,1
|
|
20241230,111400,126597010,1509,1509,1509,1509,2
|
|
20241230,111300,126593992,1509,1509,1509,1509,1
|
|
20241230,111200,126592483,1509,1509,1509,1509,2
|
|
20241230,111100,126589465,1508,1508,1508,1508,0
|
|
20241230,111000,126589465,1508,1508,1508,1508,1
|
|
20241230,110900,126587957,1507,1507,1507,1507,2
|
|
20241230,110800,126584943,1508,1510,1510,1508,3
|
|
20241230,110700,126580416,1510,1510,1510,1510,1
|
|
20241230,110600,126578906,1509,1510,1510,1509,2
|
|
20241230,110500,126575887,1510,1510,1510,1510,1
|
|
20241230,110400,126574377,1510,1510,1510,1510,2
|
|
20241230,110300,126571357,1509,1509,1509,1509,2
|
|
20241230,110200,126568339,1509,1509,1510,1509,62
|
|
20241230,110100,126474721,1509,1509,1509,1509,0
|
|
20241230,110000,126474721,1509,1509,1509,1509,222
|
|
20241230,105900,126139723,1509,1503,1509,1503,5166
|
|
20241230,105800,118344253,1502,1506,1506,1502,3844
|
|
20241230,105700,112568910,1507,1507,1507,1507,11
|
|
20241230,105600,112552333,1507,1507,1507,1507,2
|
|
20241230,105500,112549319,1508,1508,1508,1508,1
|
|
20241230,105400,112547811,1507,1507,1507,1507,0
|
|
20241230,105300,112547811,1507,1507,1507,1507,0
|
|
20241230,105200,112547811,1507,1509,1509,1507,3
|
|
20241230,105100,112543287,1509,1509,1509,1509,3
|
|
20241230,105000,112538760,1509,1509,1509,1509,1
|
|
20241230,104900,112537251,1509,1509,1509,1509,1
|
|
20241230,104800,112535742,1509,1509,1509,1509,11
|
|
20241230,104700,112519143,1509,1509,1509,1509,3
|
|
20241230,104600,112514616,1509,1509,1509,1509,1
|
|
20241230,104500,112513107,1509,1509,1509,1509,1
|
|
20241230,104400,112511598,1509,1509,1509,1509,1
|
|
20241230,104300,112510089,1509,1509,1509,1509,2
|
|
20241230,104200,112507071,1509,1509,1509,1509,1
|
|
20241230,104100,112505562,1509,1509,1509,1509,1
|
|
20241230,104000,112504053,1509,1509,1509,1509,2
|
|
20241230,103900,112501035,1509,1509,1509,1509,11
|
|
20241230,103800,112484436,1509,1509,1509,1509,2
|
|
20241230,103700,112481418,1509,1509,1509,1509,1
|
|
20241230,103600,112479909,1509,1509,1509,1509,3
|
|
20241230,103500,112475382,1507,1507,1507,1507,0
|
|
20241230,103400,112475382,1507,1507,1507,1507,1
|
|
20241230,103300,112473875,1507,1507,1507,1507,2
|
|
20241230,103200,112470861,1507,1507,1507,1507,0
|
|
20241230,103100,112470861,1507,1507,1507,1507,23
|
|
20241230,103000,112436200,1507,1507,1507,1503,1175
|
|
20241230,102900,110669540,1507,1507,1507,1507,1
|
|
20241230,102800,110668033,1507,1507,1507,1507,2
|
|
20241230,102700,110665019,1507,1507,1507,1507,1
|
|
20241230,102600,110663512,1505,1505,1505,1505,0
|
|
20241230,102500,110663512,1505,1505,1505,1505,0
|
|
20241230,102400,110663512,1505,1505,1505,1505,20
|
|
20241230,102300,110633412,1506,1507,1507,1506,2
|
|
20241230,102200,110630399,1507,1508,1508,1507,1055
|
|
20241230,102100,109040511,1509,1509,1509,1509,1
|
|
20241230,102000,109039002,1509,1509,1509,1509,2
|
|
20241230,101900,109035984,1509,1509,1509,1509,11
|
|
20241230,101800,109019385,1510,1510,1510,1510,2
|
|
20241230,101700,109016365,1509,1510,1510,1509,2
|
|
20241230,101600,109013346,1507,1507,1507,1507,90
|
|
20241230,101500,108877716,1506,1506,1506,1506,7
|
|
20241230,101400,108867174,1506,1506,1506,1506,1
|
|
20241230,101300,108865668,1506,1506,1506,1506,2
|
|
20241230,101200,108862656,1507,1511,1511,1507,14
|
|
20241230,101100,108841548,1511,1511,1511,1511,1
|
|
20241230,101000,108840037,1512,1512,1512,1512,1
|
|
20241230,100900,108838525,1512,1512,1512,1512,1
|
|
20241230,100800,108837013,1512,1512,1512,1512,2
|
|
20241230,100700,108833989,1512,1511,1512,1503,704
|
|
20241230,100600,107770255,1511,1511,1511,1511,3
|
|
20241230,100500,107765722,1513,1513,1513,1513,352
|
|
20241230,100400,107233146,1513,1513,1513,1513,1
|
|
20241230,100300,107231633,1513,1513,1513,1513,51
|
|
20241230,100200,107154470,1513,1508,1513,1508,2687
|
|
20241230,100100,103093986,1507,1508,1508,1507,3
|
|
20241230,100000,103089464,1505,1505,1505,1505,0
|
|
20241230,095900,103089464,1505,1505,1505,1505,0
|
|
20241230,095800,103089464,1505,1506,1506,1505,2
|
|
20241230,095700,103086453,1507,1508,1508,1507,4
|
|
20241230,095600,103080424,1508,1508,1508,1508,1
|
|
20241230,095500,103078916,1508,1508,1508,1508,0
|
|
20241230,095400,103078916,1508,1504,1508,1504,900
|
|
20241230,095300,101722981,1504,1504,1504,1503,3
|
|
20241230,095200,101718470,1503,1505,1505,1503,678
|
|
20241230,095100,100699423,1505,1505,1505,1505,1
|
|
20241230,095000,100697918,1505,1505,1505,1505,1
|
|
20241230,094900,100696413,1504,1504,1504,1504,4
|
|
20241230,094800,100690397,1504,1504,1504,1504,5
|
|
20241230,094700,100682877,1503,1503,1503,1503,153
|
|
20241230,094600,100452918,1502,1502,1502,1502,2
|
|
20241230,094500,100449914,1502,1503,1503,1502,101
|
|
20241230,094400,100298211,1502,1504,1504,1502,13
|
|
20241230,094300,100278682,1501,1501,1501,1501,0
|
|
20241230,094200,100278682,1501,1502,1502,1501,2
|
|
20241230,094100,100275679,1505,1502,1505,1502,124
|
|
20241230,094000,100089065,1506,1506,1506,1506,303
|
|
20241230,093900,99632747,1501,1501,1501,1501,2
|
|
20241230,093800,99629745,1506,1506,1506,1506,2
|
|
20241230,093700,99626733,1507,1499,1507,1499,10
|
|
20241230,093600,99611735,1499,1500,1500,1499,2282
|
|
20241230,093500,96188736,1499,1500,1500,1499,2
|
|
20241230,093400,96185737,1497,1497,1497,1497,0
|
|
20241230,093300,96185737,1497,1498,1498,1497,1002
|
|
20241230,093200,94685742,1498,1500,1500,1498,827
|
|
20241230,093100,93445246,1499,1496,1499,1496,2021
|
|
20241230,093000,90415820,1497,1497,1497,1495,9
|
|
20241230,092900,90402350,1499,1499,1499,1499,20
|
|
20241230,092800,90372370,1494,1494,1494,1492,1084
|
|
20241230,092700,88752876,1494,1494,1494,1494,48
|
|
20241230,092600,88681164,1494,1494,1494,1491,1655
|
|
20241230,092500,86211955,1491,1494,1494,1491,2568
|
|
20241230,092400,82380744,1494,1494,1494,1494,2032
|
|
20241230,092300,79344936,1494,1496,1496,1494,2123
|
|
20241230,092200,76171571,1496,1501,1501,1496,2627
|
|
20241230,092100,72236811,1502,1503,1503,1502,1061
|
|
20241230,092000,70643188,1502,1508,1508,1501,3210
|
|
20241230,091900,65816846,1508,1508,1508,1508,1
|
|
20241230,091800,65815338,1506,1506,1506,1506,0
|
|
20241230,091700,65815338,1506,1506,1506,1506,1001
|
|
20241230,091600,64307832,1506,1507,1507,1505,1501
|
|
20241230,091500,62048029,1508,1507,1508,1507,12
|
|
20241230,091400,62029943,1507,1507,1507,1507,11
|
|
20241230,091300,62013366,1507,1509,1509,1506,900
|
|
20241230,091200,60657584,1518,1516,1518,1516,1201
|
|
20241230,091100,58836866,1516,1516,1516,1516,2
|
|
20241230,091000,58833834,1516,1516,1516,1516,2
|
|
20241230,090900,58830802,1515,1514,1515,1514,1300
|
|
20241230,090800,56861603,1514,1514,1514,1514,200
|
|
20241230,090700,56558803,1519,1519,1519,1519,0
|
|
20241230,090600,56558803,1519,1520,1520,1502,4205
|
|
20241230,090500,50234630,1521,1522,1522,1507,520
|
|
20241230,090400,49450347,1508,1506,1525,1503,6810
|
|
20241230,090300,39199364,1504,1525,1530,1503,7600
|
|
20241230,090200,27682925,1514,1525,1525,1503,5303
|
|
20241230,090100,19676172,1520,1502,1520,1501,9014
|
|
20241230,090000,6146014,1502,1514,1514,1502,4079
|