600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,185700,85619952,1471,1471,1471,1471,1734
|
|
20250103,185600,85619952,1471,1471,1471,1471,0
|
|
20250103,185500,85619952,1471,1471,1471,1471,0
|
|
20250103,185400,85619952,1471,1471,1471,1471,0
|
|
20250103,185300,85619952,1471,1471,1471,1471,0
|
|
20250103,185200,85619952,1471,1471,1471,1471,0
|
|
20250103,185100,85619952,1471,1471,1471,1471,0
|
|
20250103,185000,85619952,1471,1471,1471,1471,0
|
|
20250103,184900,85619952,1471,1471,1471,1471,0
|
|
20250103,184800,85619952,1471,1471,1471,1471,0
|
|
20250103,184700,85619952,1471,1471,1471,1471,0
|
|
20250103,184600,85619952,1471,1471,1471,1471,0
|
|
20250103,184500,85619952,1471,1471,1471,1471,0
|
|
20250103,184400,85619952,1471,1471,1471,1471,0
|
|
20250103,184300,85619952,1471,1471,1471,1471,0
|
|
20250103,184200,85619952,1471,1471,1471,1471,0
|
|
20250103,184100,85619952,1471,1471,1471,1471,0
|
|
20250103,184000,85619952,1471,1471,1471,1471,0
|
|
20250103,183900,85619952,1471,1471,1471,1471,0
|
|
20250103,183800,85619952,1471,1471,1471,1471,0
|
|
20250103,183700,85619952,1471,1471,1471,1471,0
|
|
20250103,183600,85619952,1471,1471,1471,1471,0
|
|
20250103,183500,85619952,1471,1471,1471,1471,0
|
|
20250103,183400,85619952,1471,1471,1471,1471,0
|
|
20250103,183300,85619952,1471,1471,1471,1471,0
|
|
20250103,183200,85619952,1471,1471,1471,1471,0
|
|
20250103,183100,85619952,1471,1471,1471,1471,0
|
|
20250103,183000,85619952,1471,1471,1471,1471,0
|
|
20250103,182900,85619952,1471,1471,1471,1471,0
|
|
20250103,182800,85619952,1471,1471,1471,1471,0
|
|
20250103,182700,85619952,1471,1471,1471,1471,1734
|
|
20250103,182600,85619952,1471,1471,1471,1471,0
|
|
20250103,182500,85619952,1471,1471,1471,1471,0
|
|
20250103,182400,85619952,1471,1471,1471,1471,0
|
|
20250103,182300,85619952,1471,1471,1471,1471,0
|
|
20250103,182200,85619952,1471,1471,1471,1471,0
|
|
20250103,182100,85619952,1471,1471,1471,1471,0
|
|
20250103,182000,85619952,1471,1471,1471,1471,0
|
|
20250103,181900,85619952,1471,1471,1471,1471,0
|
|
20250103,181800,85619952,1471,1471,1471,1471,0
|
|
20250103,181700,85619952,1471,1471,1471,1471,0
|
|
20250103,181600,85619952,1471,1471,1471,1471,0
|
|
20250103,181500,85619952,1471,1471,1471,1471,0
|
|
20250103,181400,85619952,1471,1471,1471,1471,0
|
|
20250103,181300,85619952,1471,1471,1471,1471,0
|
|
20250103,181200,85619952,1471,1471,1471,1471,0
|
|
20250103,181100,85619952,1471,1471,1471,1471,0
|
|
20250103,181000,85619952,1471,1471,1471,1471,0
|
|
20250103,180900,85619952,1471,1471,1471,1471,0
|
|
20250103,180800,85619952,1471,1471,1471,1471,0
|
|
20250103,180700,85619952,1471,1471,1471,1471,0
|
|
20250103,180600,85619952,1471,1471,1471,1471,0
|
|
20250103,180500,85619952,1471,1471,1471,1471,0
|
|
20250103,180400,85619952,1471,1471,1471,1471,0
|
|
20250103,180300,85619952,1471,1471,1471,1471,0
|
|
20250103,180200,85619952,1471,1471,1471,1471,0
|
|
20250103,180100,85619952,1471,1471,1471,1471,0
|
|
20250103,180000,85619952,1471,1471,1471,1471,0
|
|
20250103,175900,85619952,1471,1471,1471,1471,0
|
|
20250103,175800,85619952,1471,1471,1471,1471,0
|
|
20250103,175700,85619952,1471,1471,1471,1471,1734
|
|
20250103,175600,85619952,1471,1471,1471,1471,0
|
|
20250103,175500,85619952,1471,1471,1471,1471,0
|
|
20250103,175400,85619952,1471,1471,1471,1471,0
|
|
20250103,175300,85619952,1471,1471,1471,1471,0
|
|
20250103,175200,85619952,1471,1471,1471,1471,0
|
|
20250103,175100,85619952,1471,1471,1471,1471,0
|
|
20250103,175000,85619952,1471,1471,1471,1471,0
|
|
20250103,174900,85619952,1471,1471,1471,1471,0
|
|
20250103,174800,85619952,1471,1471,1471,1471,0
|
|
20250103,174700,85619952,1471,1471,1471,1471,0
|
|
20250103,174600,85619952,1471,1471,1471,1471,0
|
|
20250103,174500,85619952,1471,1471,1471,1471,0
|
|
20250103,174400,85619952,1471,1471,1471,1471,0
|
|
20250103,174300,85619952,1471,1471,1471,1471,0
|
|
20250103,174200,85619952,1471,1471,1471,1471,0
|
|
20250103,174100,85619952,1471,1471,1471,1471,0
|
|
20250103,174000,85619952,1471,1471,1471,1471,0
|
|
20250103,173900,85619952,1471,1471,1471,1471,0
|
|
20250103,173800,85619952,1471,1471,1471,1471,0
|
|
20250103,173700,85619952,1471,1471,1471,1471,0
|
|
20250103,173600,85619952,1471,1471,1471,1471,0
|
|
20250103,173500,85619952,1471,1471,1471,1471,0
|
|
20250103,173400,85619952,1471,1471,1471,1471,0
|
|
20250103,173300,85619952,1471,1471,1471,1471,0
|
|
20250103,173200,85619952,1471,1471,1471,1471,0
|
|
20250103,173100,85619952,1471,1471,1471,1471,0
|
|
20250103,173000,85619952,1471,1471,1471,1471,0
|
|
20250103,172900,85619952,1471,1471,1471,1471,0
|
|
20250103,172800,85619952,1471,1471,1471,1471,0
|
|
20250103,172700,85619952,1471,1471,1471,1471,1734
|
|
20250103,172600,85619952,1471,1471,1471,1471,0
|
|
20250103,172500,85619952,1471,1471,1471,1471,0
|
|
20250103,172400,85619952,1471,1471,1471,1471,0
|
|
20250103,172300,85619952,1471,1471,1471,1471,0
|
|
20250103,172200,85619952,1471,1471,1471,1471,0
|
|
20250103,172100,85619952,1471,1471,1471,1471,0
|
|
20250103,172000,85619952,1471,1471,1471,1471,0
|
|
20250103,171900,85619952,1471,1471,1471,1471,0
|
|
20250103,171800,85619952,1471,1471,1471,1471,0
|
|
20250103,171700,85619952,1471,1471,1471,1471,0
|
|
20250103,171600,85619952,1471,1471,1471,1471,0
|
|
20250103,171500,85619952,1471,1471,1471,1471,0
|
|
20250103,171400,85619952,1471,1471,1471,1471,0
|
|
20250103,171300,85619952,1471,1471,1471,1471,0
|
|
20250103,171200,85619952,1471,1471,1471,1471,0
|
|
20250103,171100,85619952,1471,1471,1471,1471,0
|
|
20250103,171000,85619952,1471,1471,1471,1471,0
|
|
20250103,170900,85619952,1471,1471,1471,1471,0
|
|
20250103,170800,85619952,1471,1471,1471,1471,0
|
|
20250103,170700,85619952,1471,1471,1471,1471,0
|
|
20250103,170600,85619952,1471,1471,1471,1471,0
|
|
20250103,170500,85619952,1471,1471,1471,1471,0
|
|
20250103,170400,85619952,1471,1471,1471,1471,0
|
|
20250103,170300,85619952,1471,1471,1471,1471,0
|
|
20250103,170200,85619952,1471,1471,1471,1471,0
|
|
20250103,170100,85619952,1471,1471,1471,1471,0
|
|
20250103,170000,85619952,1471,1471,1471,1471,0
|
|
20250103,165900,85619952,1471,1471,1471,1471,0
|
|
20250103,165800,85619952,1471,1471,1471,1471,0
|
|
20250103,165700,85619952,1471,1471,1471,1471,1734
|
|
20250103,165600,85619952,1471,1471,1471,1471,0
|
|
20250103,165500,85619952,1471,1471,1471,1471,0
|
|
20250103,165400,85619952,1471,1471,1471,1471,0
|
|
20250103,165300,85619952,1471,1471,1471,1471,0
|
|
20250103,165200,85619952,1471,1471,1471,1471,0
|
|
20250103,165100,85619952,1471,1471,1471,1471,0
|
|
20250103,165000,85619952,1471,1471,1471,1471,0
|
|
20250103,164900,85619952,1471,1471,1471,1471,0
|
|
20250103,164800,85619952,1471,1471,1471,1471,0
|
|
20250103,164700,85619952,1471,1471,1471,1471,0
|
|
20250103,164600,85619952,1471,1471,1471,1471,0
|
|
20250103,164500,85619952,1471,1471,1471,1471,0
|
|
20250103,164400,85619952,1471,1471,1471,1471,0
|
|
20250103,164300,85619952,1471,1471,1471,1471,0
|
|
20250103,164200,85619952,1471,1471,1471,1471,0
|
|
20250103,164100,85619952,1471,1471,1471,1471,0
|
|
20250103,164000,85619952,1471,1471,1471,1471,0
|
|
20250103,163900,85619952,1471,1471,1471,1471,0
|
|
20250103,163800,85619952,1471,1471,1471,1471,0
|
|
20250103,163700,85619952,1471,1471,1471,1471,0
|
|
20250103,163600,85619952,1471,1471,1471,1471,0
|
|
20250103,163500,85619952,1471,1471,1471,1471,0
|
|
20250103,163400,85619952,1471,1471,1471,1471,0
|
|
20250103,163300,85619952,1471,1471,1471,1471,0
|
|
20250103,163200,85619952,1471,1471,1471,1471,0
|
|
20250103,163100,85619952,1471,1471,1471,1471,0
|
|
20250103,163000,85619952,1471,1471,1471,1471,0
|
|
20250103,162900,85619952,1471,1471,1471,1471,0
|
|
20250103,162800,85619952,1471,1471,1471,1471,0
|
|
20250103,162700,85619952,1471,1471,1471,1471,1734
|
|
20250103,162600,85619952,1471,1471,1471,1471,0
|
|
20250103,162500,85619952,1471,1471,1471,1471,0
|
|
20250103,162400,85619952,1471,1471,1471,1471,0
|
|
20250103,162300,85619952,1471,1471,1471,1471,0
|
|
20250103,162200,85619952,1471,1471,1471,1471,0
|
|
20250103,162100,85619952,1471,1471,1471,1471,0
|
|
20250103,162000,85619952,1471,1471,1471,1471,0
|
|
20250103,161900,85619952,1471,1471,1471,1471,0
|
|
20250103,161800,85619952,1471,1471,1471,1471,0
|
|
20250103,161700,85619952,1471,1471,1471,1471,0
|
|
20250103,161600,85619952,1471,1471,1471,1471,0
|
|
20250103,161500,85619952,1471,1471,1471,1471,0
|
|
20250103,161400,85619952,1471,1471,1471,1471,0
|
|
20250103,161300,85619952,1471,1471,1471,1471,0
|
|
20250103,161200,85619952,1471,1471,1471,1471,0
|
|
20250103,161100,85619952,1471,1471,1471,1471,0
|
|
20250103,161000,85619952,1471,1471,1471,1471,0
|
|
20250103,160900,85619952,1471,1471,1471,1471,0
|
|
20250103,160800,85619952,1471,1471,1471,1471,0
|
|
20250103,160700,85619952,1471,1471,1471,1471,0
|
|
20250103,160600,85619952,1471,1471,1471,1471,0
|
|
20250103,160500,85619952,1471,1471,1471,1471,0
|
|
20250103,160400,85619952,1471,1471,1471,1471,0
|
|
20250103,160300,85619952,1471,1471,1471,1471,0
|
|
20250103,160200,85619952,1471,1471,1471,1471,0
|
|
20250103,160100,85619952,1471,1471,1471,1471,0
|
|
20250103,160000,85619952,1471,1471,1471,1471,0
|
|
20250103,155900,85619952,1471,1471,1471,1471,0
|
|
20250103,155800,85619952,1471,1471,1471,1471,0
|
|
20250103,155700,85619952,1471,1471,1471,1471,1734
|
|
20250103,155600,85619952,1471,1471,1471,1471,0
|
|
20250103,155500,85619952,1471,1471,1471,1471,0
|
|
20250103,155400,85619952,1471,1471,1471,1471,0
|
|
20250103,155300,85619952,1471,1471,1471,1471,0
|
|
20250103,155200,85619952,1471,1471,1471,1471,0
|
|
20250103,155100,85619952,1471,1471,1471,1471,0
|
|
20250103,155000,85619952,1471,1471,1471,1471,0
|
|
20250103,154900,85619952,1471,1471,1471,1471,0
|
|
20250103,154800,85619952,1471,1471,1471,1471,0
|
|
20250103,154700,85619952,1471,1471,1471,1471,0
|
|
20250103,154600,85619952,1471,1471,1471,1471,0
|
|
20250103,154500,85619952,1471,1471,1471,1471,0
|
|
20250103,154400,85619952,1471,1471,1471,1471,0
|
|
20250103,154300,85619952,1471,1471,1471,1471,0
|
|
20250103,154200,85619952,1471,1471,1471,1471,0
|
|
20250103,154100,85619952,1471,1471,1471,1471,0
|
|
20250103,154000,85619952,1471,1471,1471,1471,0
|
|
20250103,153900,85619952,1471,1471,1471,1471,0
|
|
20250103,153800,85619952,1471,1471,1471,1471,0
|
|
20250103,153700,85619952,1471,1471,1471,1471,0
|
|
20250103,153600,85619952,1471,1471,1471,1471,0
|
|
20250103,153500,85619952,1471,1471,1471,1471,0
|
|
20250103,153400,85619952,1471,1471,1471,1471,0
|
|
20250103,153300,85619952,1471,1471,1471,1471,0
|
|
20250103,153200,85619952,1471,1471,1471,1471,0
|
|
20250103,153100,85619952,1471,1471,1471,1471,0
|
|
20250103,153000,85619952,1471,1471,1471,1471,1734
|
|
20250103,152900,83069238,1471,1471,1471,1471,0
|
|
20250103,152800,83069238,1471,1471,1471,1471,0
|
|
20250103,152700,83069238,1471,1471,1471,1471,0
|
|
20250103,152600,83069238,1471,1471,1471,1471,0
|
|
20250103,152500,83069238,1471,1471,1471,1471,0
|
|
20250103,152400,83069238,1471,1471,1471,1471,0
|
|
20250103,152300,83069238,1471,1471,1471,1471,0
|
|
20250103,152200,83069238,1471,1471,1471,1471,0
|
|
20250103,152100,83069238,1471,1471,1471,1471,0
|
|
20250103,152000,83069238,1471,1471,1471,1471,0
|
|
20250103,151900,83069238,1471,1471,1471,1471,300
|
|
20250103,151800,82627938,1468,1471,1471,1468,494
|
|
20250103,151700,81901546,1471,1471,1471,1471,0
|
|
20250103,151600,81901546,1471,1471,1471,1471,0
|
|
20250103,151500,81901546,1471,1471,1471,1471,0
|
|
20250103,151400,81901546,1471,1468,1471,1468,101
|
|
20250103,151300,81753275,1469,1469,1469,1469,100
|
|
20250103,151200,81606375,1468,1468,1468,1468,0
|
|
20250103,151100,81606375,1468,1468,1468,1468,0
|
|
20250103,151000,81606375,1468,1470,1470,1468,400
|
|
20250103,150900,81019067,1470,1470,1470,1470,0
|
|
20250103,150800,81019067,1470,1470,1470,1470,96
|
|
20250103,150700,80877947,1470,1470,1470,1470,0
|
|
20250103,150600,80877947,1470,1470,1470,1470,201
|
|
20250103,150500,80582477,1470,1470,1470,1470,368
|
|
20250103,150400,80041517,1471,1471,1471,1471,0
|
|
20250103,150300,80041517,1471,1471,1471,1471,0
|
|
20250103,150200,80041517,1471,1471,1471,1471,0
|
|
20250103,150100,80041517,1471,1471,1471,1471,0
|
|
20250103,150000,80041517,1471,1471,1471,1471,0
|
|
20250103,145900,80041517,1471,1471,1471,1471,0
|
|
20250103,145800,80041517,1471,1471,1471,1471,0
|
|
20250103,145700,80041517,1471,1471,1471,1471,0
|
|
20250103,145600,80041517,1471,1471,1471,1471,1
|
|
20250103,145500,80040046,1460,1460,1460,1460,0
|
|
20250103,145400,80040046,1460,1466,1466,1460,2728
|
|
20250103,145300,76047209,1465,1465,1466,1465,1619
|
|
20250103,145200,73675274,1466,1467,1467,1465,1212
|
|
20250103,145100,71899476,1467,1468,1468,1467,419
|
|
20250103,145000,71284672,1468,1469,1469,1468,291
|
|
20250103,144900,70857306,1470,1470,1470,1470,0
|
|
20250103,144800,70857306,1470,1470,1470,1470,0
|
|
20250103,144700,70857306,1470,1470,1470,1470,0
|
|
20250103,144600,70857306,1470,1470,1470,1470,0
|
|
20250103,144500,70857306,1470,1470,1470,1470,15
|
|
20250103,144400,70835256,1471,1471,1471,1471,0
|
|
20250103,144300,70835256,1471,1471,1471,1471,0
|
|
20250103,144200,70835256,1471,1471,1471,1471,0
|
|
20250103,144100,70835256,1471,1471,1471,1471,0
|
|
20250103,144000,70835256,1471,1471,1471,1471,0
|
|
20250103,143900,70835256,1471,1471,1471,1471,0
|
|
20250103,143800,70835256,1471,1471,1471,1471,1
|
|
20250103,143700,70833785,1470,1470,1470,1470,0
|
|
20250103,143600,70833785,1470,1470,1470,1470,0
|
|
20250103,143500,70833785,1470,1470,1470,1470,2
|
|
20250103,143400,70830845,1470,1471,1471,1470,49
|
|
20250103,143300,70758802,1471,1471,1471,1471,2
|
|
20250103,143200,70755860,1471,1471,1471,1471,0
|
|
20250103,143100,70755860,1471,1471,1471,1471,0
|
|
20250103,143000,70755860,1471,1473,1473,1471,9
|
|
20250103,142900,70742619,1473,1473,1473,1473,0
|
|
20250103,142800,70742619,1473,1473,1473,1473,0
|
|
20250103,142700,70742619,1473,1473,1473,1473,0
|
|
20250103,142600,70742619,1473,1473,1473,1473,100
|
|
20250103,142500,70595319,1474,1474,1474,1474,0
|
|
20250103,142400,70595319,1474,1474,1474,1474,0
|
|
20250103,142300,70595319,1474,1474,1474,1474,0
|
|
20250103,142200,70595319,1474,1474,1474,1474,0
|
|
20250103,142100,70595319,1474,1474,1474,1474,0
|
|
20250103,142000,70595319,1474,1474,1474,1474,0
|
|
20250103,141900,70595319,1474,1474,1474,1474,0
|
|
20250103,141800,70595319,1474,1474,1474,1474,1
|
|
20250103,141700,70593845,1471,1471,1471,1471,0
|
|
20250103,141600,70593845,1471,1471,1471,1471,0
|
|
20250103,141500,70593845,1471,1471,1471,1471,0
|
|
20250103,141400,70593845,1471,1471,1471,1471,0
|
|
20250103,141300,70593845,1471,1471,1471,1471,0
|
|
20250103,141200,70593845,1471,1471,1471,1471,7
|
|
20250103,141100,70583548,1471,1471,1471,1471,8
|
|
20250103,141000,70571780,1471,1471,1471,1471,0
|
|
20250103,140900,70571780,1471,1471,1471,1471,0
|
|
20250103,140800,70571780,1471,1471,1471,1471,0
|
|
20250103,140700,70571780,1471,1471,1471,1471,0
|
|
20250103,140600,70571780,1471,1471,1471,1471,0
|
|
20250103,140500,70571780,1471,1471,1471,1471,0
|
|
20250103,140400,70571780,1471,1471,1471,1471,3
|
|
20250103,140300,70567367,1471,1471,1471,1471,0
|
|
20250103,140200,70567367,1471,1471,1471,1471,0
|
|
20250103,140100,70567367,1471,1471,1471,1471,4
|
|
20250103,140000,70561483,1470,1474,1474,1470,93
|
|
20250103,135900,70424766,1475,1475,1475,1475,0
|
|
20250103,135800,70424766,1475,1475,1475,1475,0
|
|
20250103,135700,70424766,1475,1475,1475,1475,0
|
|
20250103,135600,70424766,1475,1475,1475,1475,0
|
|
20250103,135500,70424766,1475,1475,1475,1475,0
|
|
20250103,135400,70424766,1475,1475,1475,1475,0
|
|
20250103,135300,70424766,1475,1475,1475,1475,0
|
|
20250103,135200,70424766,1475,1475,1475,1475,0
|
|
20250103,135100,70424766,1475,1475,1475,1475,0
|
|
20250103,135000,70424766,1475,1475,1475,1475,0
|
|
20250103,134900,70424766,1475,1475,1475,1475,0
|
|
20250103,134800,70424766,1475,1475,1475,1475,0
|
|
20250103,134700,70424766,1475,1475,1475,1475,0
|
|
20250103,134600,70424766,1475,1469,1475,1466,10001
|
|
20250103,134500,55755276,1475,1475,1475,1475,0
|
|
20250103,134400,55755276,1475,1475,1475,1475,0
|
|
20250103,134300,55755276,1475,1475,1475,1475,0
|
|
20250103,134200,55755276,1475,1475,1475,1475,0
|
|
20250103,134100,55755276,1475,1472,1475,1472,10
|
|
20250103,134000,55740536,1470,1470,1470,1470,0
|
|
20250103,133900,55740536,1470,1470,1470,1470,0
|
|
20250103,133800,55740536,1470,1470,1470,1467,4261
|
|
20250103,133700,49489310,1468,1471,1471,1468,4694
|
|
20250103,133600,42597580,1475,1475,1475,1475,0
|
|
20250103,133500,42597580,1475,1475,1475,1475,0
|
|
20250103,133400,42597580,1475,1475,1475,1475,0
|
|
20250103,133300,42597580,1475,1475,1475,1475,0
|
|
20250103,133200,42597580,1475,1475,1475,1475,0
|
|
20250103,133100,42597580,1475,1475,1475,1475,0
|
|
20250103,133000,42597580,1475,1475,1475,1475,0
|
|
20250103,132900,42597580,1475,1475,1475,1475,19
|
|
20250103,132800,42569555,1475,1475,1475,1475,0
|
|
20250103,132700,42569555,1475,1475,1475,1475,0
|
|
20250103,132600,42569555,1475,1475,1475,1475,0
|
|
20250103,132500,42569555,1475,1475,1475,1475,0
|
|
20250103,132400,42569555,1475,1475,1475,1475,11
|
|
20250103,132300,42553330,1471,1471,1471,1471,0
|
|
20250103,132200,42553330,1471,1471,1471,1471,135
|
|
20250103,132100,42354745,1475,1475,1475,1475,0
|
|
20250103,132000,42354745,1475,1475,1475,1475,1
|
|
20250103,131900,42353270,1475,1475,1475,1475,0
|
|
20250103,131800,42353270,1475,1475,1475,1475,0
|
|
20250103,131700,42353270,1475,1475,1475,1475,0
|
|
20250103,131600,42353270,1475,1475,1475,1475,3
|
|
20250103,131500,42348845,1475,1475,1475,1475,0
|
|
20250103,131400,42348845,1475,1475,1475,1475,0
|
|
20250103,131300,42348845,1475,1475,1475,1475,0
|
|
20250103,131200,42348845,1475,1475,1475,1475,68
|
|
20250103,131100,42248545,1475,1475,1475,1475,0
|
|
20250103,131000,42248545,1475,1475,1475,1475,0
|
|
20250103,130900,42248545,1475,1475,1475,1475,0
|
|
20250103,130800,42248545,1475,1475,1475,1475,0
|
|
20250103,130700,42248545,1475,1475,1475,1475,0
|
|
20250103,130600,42248545,1475,1475,1475,1475,1
|
|
20250103,130500,42247070,1470,1470,1470,1470,0
|
|
20250103,130400,42247070,1470,1470,1470,1470,0
|
|
20250103,130300,42247070,1470,1470,1470,1470,0
|
|
20250103,130200,42247070,1470,1470,1470,1470,0
|
|
20250103,130100,42247070,1470,1470,1470,1470,0
|
|
20250103,130000,42247070,1470,1470,1470,1470,0
|
|
20250103,125900,42247070,1470,1471,1471,1470,113
|
|
20250103,125800,42080953,1471,1471,1471,1471,31
|
|
20250103,125700,42035352,1468,1468,1468,1468,0
|
|
20250103,125600,42035352,1468,1475,1475,1468,9717
|
|
20250103,125500,27762682,1480,1479,1480,1479,40
|
|
20250103,125400,27703521,1479,1479,1479,1479,2
|
|
20250103,125300,27700563,1479,1479,1479,1479,1
|
|
20250103,125200,27699084,1479,1479,1479,1479,0
|
|
20250103,125100,27699084,1479,1479,1479,1479,1
|
|
20250103,125000,27697605,1480,1480,1480,1480,1
|
|
20250103,124900,27696125,1480,1480,1480,1480,1
|
|
20250103,124800,27694645,1480,1480,1480,1480,1
|
|
20250103,124700,27693165,1480,1480,1480,1480,1
|
|
20250103,124600,27691685,1480,1480,1480,1480,0
|
|
20250103,124500,27691685,1480,1480,1480,1480,68
|
|
20250103,124400,27591045,1480,1480,1480,1480,1
|
|
20250103,124300,27589565,1480,1480,1480,1480,0
|
|
20250103,124200,27589565,1480,1480,1480,1480,1
|
|
20250103,124100,27588085,1480,1480,1480,1480,0
|
|
20250103,124000,27588085,1480,1480,1480,1480,1
|
|
20250103,123900,27586605,1480,1480,1480,1480,1
|
|
20250103,123800,27585125,1480,1480,1480,1480,0
|
|
20250103,123700,27585125,1480,1480,1480,1480,1
|
|
20250103,123600,27583645,1480,1480,1480,1480,1
|
|
20250103,123500,27582165,1480,1480,1480,1480,0
|
|
20250103,123400,27582165,1480,1480,1480,1480,1
|
|
20250103,123300,27580685,1480,1480,1480,1480,1
|
|
20250103,123200,27579205,1480,1480,1480,1480,1
|
|
20250103,123100,27577725,1480,1480,1480,1480,1
|
|
20250103,123000,27576245,1480,1480,1480,1480,872
|
|
20250103,122900,26285685,1480,1480,1480,1480,0
|
|
20250103,122800,26285685,1480,1480,1480,1480,1
|
|
20250103,122700,26284205,1480,1480,1480,1480,1
|
|
20250103,122600,26282725,1480,1480,1480,1480,0
|
|
20250103,122500,26282725,1480,1480,1480,1480,1
|
|
20250103,122400,26281245,1480,1480,1480,1480,1
|
|
20250103,122300,26279765,1480,1480,1480,1480,0
|
|
20250103,122200,26279765,1480,1480,1480,1480,1
|
|
20250103,122100,26278285,1480,1480,1480,1480,0
|
|
20250103,122000,26278285,1480,1480,1480,1480,1
|
|
20250103,121900,26276805,1480,1480,1480,1480,1
|
|
20250103,121800,26275325,1480,1480,1480,1480,0
|
|
20250103,121700,26275325,1480,1480,1480,1480,1
|
|
20250103,121600,26273845,1480,1480,1480,1480,1
|
|
20250103,121500,26272365,1480,1480,1480,1480,0
|
|
20250103,121400,26272365,1480,1480,1480,1480,1
|
|
20250103,121300,26270885,1480,1480,1480,1480,1
|
|
20250103,121200,26269405,1480,1480,1480,1480,0
|
|
20250103,121100,26269405,1480,1480,1480,1480,2
|
|
20250103,121000,26266445,1480,1480,1480,1480,1
|
|
20250103,120900,26264965,1480,1480,1480,1480,0
|
|
20250103,120800,26264965,1480,1480,1480,1480,1
|
|
20250103,120700,26263485,1480,1480,1480,1480,1
|
|
20250103,120600,26262005,1480,1480,1480,1480,0
|
|
20250103,120500,26262005,1480,1480,1480,1480,1
|
|
20250103,120400,26260525,1480,1480,1480,1480,0
|
|
20250103,120300,26260525,1480,1480,1480,1480,1
|
|
20250103,120200,26259045,1480,1480,1480,1480,1
|
|
20250103,120100,26257565,1480,1480,1480,1480,0
|
|
20250103,120000,26257565,1480,1480,1480,1480,1
|
|
20250103,115900,26256085,1480,1480,1480,1480,1
|
|
20250103,115800,26254605,1480,1480,1480,1480,0
|
|
20250103,115700,26254605,1480,1480,1480,1480,1
|
|
20250103,115600,26253125,1480,1480,1480,1480,1
|
|
20250103,115500,26251645,1480,1480,1480,1480,0
|
|
20250103,115400,26251645,1480,1480,1480,1480,1
|
|
20250103,115300,26250165,1480,1480,1480,1480,1
|
|
20250103,115200,26248685,1480,1480,1480,1480,0
|
|
20250103,115100,26248685,1480,1480,1480,1480,1
|
|
20250103,115000,26247205,1481,1481,1481,1481,1
|
|
20250103,114900,26245724,1481,1481,1481,1481,0
|
|
20250103,114800,26245724,1481,1481,1481,1481,1
|
|
20250103,114700,26244243,1481,1481,1481,1481,0
|
|
20250103,114600,26244243,1481,1481,1481,1481,2
|
|
20250103,114500,26241281,1481,1481,1481,1481,1
|
|
20250103,114400,26239800,1481,1481,1481,1481,0
|
|
20250103,114300,26239800,1481,1481,1481,1481,1
|
|
20250103,114200,26238319,1481,1481,1481,1481,1
|
|
20250103,114100,26236838,1481,1481,1481,1481,0
|
|
20250103,114000,26236838,1481,1481,1481,1481,1
|
|
20250103,113900,26235357,1481,1481,1481,1481,1
|
|
20250103,113800,26233876,1481,1481,1481,1481,0
|
|
20250103,113700,26233876,1481,1481,1481,1481,1
|
|
20250103,113600,26232395,1481,1481,1481,1481,1
|
|
20250103,113500,26230914,1481,1481,1481,1481,0
|
|
20250103,113400,26230914,1481,1481,1481,1481,1
|
|
20250103,113300,26229433,1481,1481,1481,1481,1
|
|
20250103,113200,26227952,1481,1481,1481,1481,0
|
|
20250103,113100,26227952,1481,1481,1481,1481,1
|
|
20250103,113000,26226471,1481,1481,1481,1481,0
|
|
20250103,112900,26226471,1481,1481,1481,1481,1
|
|
20250103,112800,26224990,1481,1481,1481,1481,1
|
|
20250103,112700,26223509,1480,1480,1480,1480,1000
|
|
20250103,112600,24743509,1481,1481,1481,1481,1
|
|
20250103,112500,24742028,1481,1481,1481,1481,1
|
|
20250103,112400,24740547,1481,1481,1481,1481,0
|
|
20250103,112300,24740547,1481,1481,1481,1481,1
|
|
20250103,112200,24739066,1481,1481,1481,1481,1
|
|
20250103,112100,24737585,1481,1481,1481,1481,0
|
|
20250103,112000,24737585,1481,1481,1481,1481,1
|
|
20250103,111900,24736104,1481,1481,1481,1481,1
|
|
20250103,111800,24734623,1481,1481,1481,1481,0
|
|
20250103,111700,24734623,1481,1481,1481,1481,1
|
|
20250103,111600,24733142,1480,1481,1481,1480,101
|
|
20250103,111500,24583661,1480,1480,1480,1480,1000
|
|
20250103,111400,23103661,1481,1481,1481,1481,1
|
|
20250103,111300,23102180,1481,1481,1481,1481,1
|
|
20250103,111200,23100699,1480,1480,1480,1480,20
|
|
20250103,111100,23071099,1481,1481,1481,1481,1
|
|
20250103,111000,23069618,1479,1479,1479,1479,3
|
|
20250103,110900,23065181,1481,1481,1481,1481,1
|
|
20250103,110800,23063700,1481,1481,1481,1481,1
|
|
20250103,110700,23062219,1480,1480,1480,1480,230
|
|
20250103,110600,22721819,1481,1481,1481,1481,1
|
|
20250103,110500,22720338,1481,1481,1481,1481,1
|
|
20250103,110400,22718857,1480,1480,1480,1480,80
|
|
20250103,110300,22600457,1481,1481,1481,1481,1
|
|
20250103,110200,22598976,1481,1481,1481,1481,1
|
|
20250103,110100,22597495,1480,1480,1480,1480,67
|
|
20250103,110000,22498335,1481,1480,1481,1480,4
|
|
20250103,105900,22492414,1481,1481,1481,1481,1
|
|
20250103,105800,22490933,1480,1480,1480,1480,206
|
|
20250103,105700,22186053,1481,1481,1481,1481,1
|
|
20250103,105600,22184572,1481,1481,1481,1481,3
|
|
20250103,105500,22180129,1481,1481,1481,1481,0
|
|
20250103,105400,22180129,1481,1480,1481,1480,51
|
|
20250103,105300,22104648,1480,1480,1480,1480,900
|
|
20250103,105200,20772648,1480,1470,1480,1470,281
|
|
20250103,105100,20359568,1480,1480,1480,1480,1
|
|
20250103,105000,20358088,1480,1480,1480,1480,0
|
|
20250103,104900,20358088,1480,1480,1480,1480,1
|
|
20250103,104800,20356608,1480,1480,1480,1480,1
|
|
20250103,104700,20355128,1480,1480,1480,1480,0
|
|
20250103,104600,20355128,1480,1480,1480,1480,1
|
|
20250103,104500,20353648,1480,1480,1480,1480,5
|
|
20250103,104400,20346248,1480,1480,1480,1480,0
|
|
20250103,104300,20346248,1480,1480,1480,1480,1
|
|
20250103,104200,20344768,1480,1480,1480,1480,2
|
|
20250103,104100,20341808,1480,1480,1480,1480,0
|
|
20250103,104000,20341808,1480,1480,1480,1480,1
|
|
20250103,103900,20340328,1480,1480,1480,1480,0
|
|
20250103,103800,20340328,1480,1480,1480,1480,1
|
|
20250103,103700,20338848,1480,1480,1480,1480,0
|
|
20250103,103600,20338848,1480,1480,1480,1480,1
|
|
20250103,103500,20337368,1480,1480,1480,1480,1
|
|
20250103,103400,20335888,1480,1479,1480,1479,2001
|
|
20250103,103300,17376408,1479,1471,1479,1471,200
|
|
20250103,103200,17081400,1480,1480,1480,1480,0
|
|
20250103,103100,17081400,1480,1480,1480,1480,1
|
|
20250103,103000,17079920,1472,1474,1474,1472,2492
|
|
20250103,102900,13410463,1481,1481,1481,1481,1
|
|
20250103,102800,13408982,1481,1481,1481,1481,1
|
|
20250103,102700,13407501,1475,1475,1475,1475,0
|
|
20250103,102600,13407501,1475,1481,1481,1475,473
|
|
20250103,102500,12709820,1481,1481,1481,1481,1
|
|
20250103,102400,12708339,1481,1481,1481,1481,0
|
|
20250103,102300,12708339,1481,1481,1481,1481,1
|
|
20250103,102200,12706858,1481,1481,1481,1481,0
|
|
20250103,102100,12706858,1481,1481,1481,1481,1
|
|
20250103,102000,12705377,1481,1481,1481,1481,1
|
|
20250103,101900,12703896,1481,1481,1481,1481,0
|
|
20250103,101800,12703896,1481,1481,1481,1481,2
|
|
20250103,101700,12700934,1481,1481,1481,1481,1
|
|
20250103,101600,12699453,1481,1481,1481,1481,0
|
|
20250103,101500,12699453,1481,1481,1481,1481,1
|
|
20250103,101400,12697972,1481,1481,1481,1481,0
|
|
20250103,101300,12697972,1481,1481,1481,1481,1
|
|
20250103,101200,12696491,1481,1481,1481,1481,1
|
|
20250103,101100,12695010,1481,1481,1481,1481,0
|
|
20250103,101000,12695010,1481,1481,1481,1481,1
|
|
20250103,100900,12693529,1481,1480,1481,1480,960
|
|
20250103,100800,11272728,1480,1474,1480,1474,1072
|
|
20250103,100700,9692000,1480,1480,1480,1480,1
|
|
20250103,100600,9690520,1480,1480,1480,1480,301
|
|
20250103,100500,9245040,1480,1480,1480,1480,1
|
|
20250103,100400,9243560,1481,1481,1481,1481,1
|
|
20250103,100300,9242079,1481,1481,1481,1481,10
|
|
20250103,100200,9227269,1481,1481,1481,1481,11
|
|
20250103,100100,9210978,1481,1481,1481,1481,1
|
|
20250103,100000,9209497,1481,1481,1481,1481,0
|
|
20250103,095900,9209497,1481,1481,1481,1481,1
|
|
20250103,095800,9208016,1473,1473,1473,1473,4
|
|
20250103,095700,9202124,1481,1473,1481,1473,345
|
|
20250103,095600,8693931,1481,1481,1481,1481,10
|
|
20250103,095500,8679121,1481,1481,1481,1481,20
|
|
20250103,095400,8649501,1481,1481,1481,1481,1
|
|
20250103,095300,8648020,1481,1481,1481,1481,1
|
|
20250103,095200,8646539,1473,1473,1473,1473,37
|
|
20250103,095100,8592038,1482,1482,1482,1482,1
|
|
20250103,095000,8590556,1482,1482,1482,1482,0
|
|
20250103,094900,8590556,1482,1482,1482,1482,1
|
|
20250103,094800,8589074,1482,1482,1482,1482,1
|
|
20250103,094700,8587592,1475,1475,1475,1475,701
|
|
20250103,094600,7553617,1482,1482,1482,1482,1
|
|
20250103,094500,7552135,1482,1482,1482,1482,1
|
|
20250103,094400,7550653,1482,1482,1482,1482,0
|
|
20250103,094300,7550653,1482,1482,1482,1482,1
|
|
20250103,094200,7549171,1482,1482,1482,1482,0
|
|
20250103,094100,7549171,1482,1480,1482,1475,142
|
|
20250103,094000,7339044,1482,1482,1482,1482,1
|
|
20250103,093900,7337562,1475,1475,1475,1475,234
|
|
20250103,093800,6992412,1483,1483,1483,1483,1
|
|
20250103,093700,6990929,1483,1483,1483,1483,0
|
|
20250103,093600,6990929,1483,1481,1483,1481,784
|
|
20250103,093500,5829823,1481,1481,1481,1481,2
|
|
20250103,093400,5826861,1481,1481,1481,1481,0
|
|
20250103,093300,5826861,1481,1481,1481,1481,2
|
|
20250103,093200,5823899,1481,1481,1481,1481,1
|
|
20250103,093100,5822418,1481,1475,1481,1475,594
|
|
20250103,093000,4946250,1481,1481,1481,1481,1
|
|
20250103,092900,4944769,1475,1476,1476,1475,690
|
|
20250103,092800,3926333,1481,1481,1481,1481,401
|
|
20250103,092700,3332452,1481,1481,1481,1481,1
|
|
20250103,092600,3330971,1481,1481,1481,1481,1000
|
|
20250103,092500,1849971,1481,1476,1481,1476,6
|
|
20250103,092400,1841110,1481,1481,1481,1481,1
|
|
20250103,092300,1839629,1481,1481,1481,1481,0
|
|
20250103,092200,1839629,1481,1481,1481,1481,1
|
|
20250103,092100,1838148,1481,1481,1481,1481,0
|
|
20250103,092000,1838148,1481,1481,1481,1481,2
|
|
20250103,091900,1835186,1483,1483,1483,1483,1
|
|
20250103,091800,1833703,1483,1483,1483,1483,0
|
|
20250103,091700,1833703,1483,1482,1483,1482,1001
|
|
20250103,091600,350220,1482,1482,1482,1482,1
|
|
20250103,091500,348738,1470,1470,1470,1470,11
|
|
20250103,091400,332568,1484,1484,1484,1484,1
|
|
20250103,091300,331084,1485,1485,1485,1485,0
|
|
20250103,091200,331084,1485,1470,1485,1470,121
|
|
20250103,091100,153199,1470,1485,1485,1470,81
|
|
20250103,091000,34114,1485,1485,1485,1485,0
|
|
20250103,090900,34114,1485,1485,1485,1485,2
|
|
20250103,090800,31144,1486,1486,1486,1486,1
|
|
20250103,090700,29658,1486,1486,1486,1486,0
|
|
20250103,090600,29658,1486,1486,1486,1486,1
|
|
20250103,090500,28172,1486,1486,1486,1486,0
|
|
20250103,090400,28172,1486,1486,1486,1486,1
|
|
20250103,090300,26686,1486,1486,1486,1486,1
|
|
20250103,090200,25200,1486,1486,1486,1486,2
|
|
20250103,090100,22228,1486,1487,1487,1486,11
|
|
20250103,090000,5872,1468,1468,1468,1468,4
|