599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,185600,94840546,1472,1472,1472,1472,527
|
|
20250106,185500,94840546,1472,1472,1472,1472,0
|
|
20250106,185400,94840546,1472,1472,1472,1472,0
|
|
20250106,185300,94840546,1472,1472,1472,1472,0
|
|
20250106,185200,94840546,1472,1472,1472,1472,0
|
|
20250106,185100,94840546,1472,1472,1472,1472,0
|
|
20250106,185000,94840546,1472,1472,1472,1472,0
|
|
20250106,184900,94840546,1472,1472,1472,1472,0
|
|
20250106,184800,94840546,1472,1472,1472,1472,0
|
|
20250106,184700,94840546,1472,1472,1472,1472,0
|
|
20250106,184600,94840546,1472,1472,1472,1472,0
|
|
20250106,184500,94840546,1472,1472,1472,1472,0
|
|
20250106,184400,94840546,1472,1472,1472,1472,0
|
|
20250106,184300,94840546,1472,1472,1472,1472,0
|
|
20250106,184200,94840546,1472,1472,1472,1472,0
|
|
20250106,184100,94840546,1472,1472,1472,1472,0
|
|
20250106,184000,94840546,1472,1472,1472,1472,0
|
|
20250106,183900,94840546,1472,1472,1472,1472,0
|
|
20250106,183800,94840546,1472,1472,1472,1472,0
|
|
20250106,183700,94840546,1472,1472,1472,1472,0
|
|
20250106,183600,94840546,1472,1472,1472,1472,0
|
|
20250106,183500,94840546,1472,1472,1472,1472,0
|
|
20250106,183400,94840546,1472,1472,1472,1472,0
|
|
20250106,183300,94840546,1472,1472,1472,1472,0
|
|
20250106,183200,94840546,1472,1472,1472,1472,0
|
|
20250106,183100,94840546,1472,1472,1472,1472,0
|
|
20250106,183000,94840546,1472,1472,1472,1472,0
|
|
20250106,182900,94840546,1472,1472,1472,1472,0
|
|
20250106,182800,94840546,1472,1472,1472,1472,0
|
|
20250106,182700,94840546,1472,1472,1472,1472,0
|
|
20250106,182600,94840546,1472,1472,1472,1472,527
|
|
20250106,182500,94840546,1472,1472,1472,1472,0
|
|
20250106,182400,94840546,1472,1472,1472,1472,0
|
|
20250106,182300,94840546,1472,1472,1472,1472,0
|
|
20250106,182200,94840546,1472,1472,1472,1472,0
|
|
20250106,182100,94840546,1472,1472,1472,1472,0
|
|
20250106,182000,94840546,1472,1472,1472,1472,0
|
|
20250106,181900,94840546,1472,1472,1472,1472,0
|
|
20250106,181800,94840546,1472,1472,1472,1472,0
|
|
20250106,181700,94840546,1472,1472,1472,1472,0
|
|
20250106,181600,94840546,1472,1472,1472,1472,0
|
|
20250106,181500,94840546,1472,1472,1472,1472,0
|
|
20250106,181400,94840546,1472,1472,1472,1472,0
|
|
20250106,181300,94840546,1472,1472,1472,1472,0
|
|
20250106,181200,94840546,1472,1472,1472,1472,0
|
|
20250106,181100,94840546,1472,1472,1472,1472,0
|
|
20250106,181000,94840546,1472,1472,1472,1472,0
|
|
20250106,180900,94840546,1472,1472,1472,1472,0
|
|
20250106,180800,94840546,1472,1472,1472,1472,0
|
|
20250106,180700,94840546,1472,1472,1472,1472,0
|
|
20250106,180600,94840546,1472,1472,1472,1472,0
|
|
20250106,180500,94840546,1472,1472,1472,1472,0
|
|
20250106,180400,94840546,1472,1472,1472,1472,0
|
|
20250106,180300,94840546,1472,1472,1472,1472,0
|
|
20250106,180200,94840546,1472,1472,1472,1472,0
|
|
20250106,180100,94840546,1472,1472,1472,1472,0
|
|
20250106,180000,94840546,1472,1472,1472,1472,0
|
|
20250106,175900,94840546,1472,1472,1472,1472,0
|
|
20250106,175800,94840546,1472,1472,1472,1472,0
|
|
20250106,175700,94840546,1472,1472,1472,1472,0
|
|
20250106,175600,94840546,1472,1472,1472,1472,527
|
|
20250106,175500,94840546,1472,1472,1472,1472,0
|
|
20250106,175400,94840546,1472,1472,1472,1472,0
|
|
20250106,175300,94840546,1472,1472,1472,1472,0
|
|
20250106,175200,94840546,1472,1472,1472,1472,0
|
|
20250106,175100,94840546,1472,1472,1472,1472,0
|
|
20250106,175000,94840546,1472,1472,1472,1472,0
|
|
20250106,174900,94840546,1472,1472,1472,1472,0
|
|
20250106,174800,94840546,1472,1472,1472,1472,0
|
|
20250106,174700,94840546,1472,1472,1472,1472,0
|
|
20250106,174600,94840546,1472,1472,1472,1472,0
|
|
20250106,174500,94840546,1472,1472,1472,1472,0
|
|
20250106,174400,94840546,1472,1472,1472,1472,0
|
|
20250106,174300,94840546,1472,1472,1472,1472,0
|
|
20250106,174200,94840546,1472,1472,1472,1472,0
|
|
20250106,174100,94840546,1472,1472,1472,1472,0
|
|
20250106,174000,94840546,1472,1472,1472,1472,0
|
|
20250106,173900,94840546,1472,1472,1472,1472,0
|
|
20250106,173800,94840546,1472,1472,1472,1472,0
|
|
20250106,173700,94840546,1472,1472,1472,1472,0
|
|
20250106,173600,94840546,1472,1472,1472,1472,0
|
|
20250106,173500,94840546,1472,1472,1472,1472,0
|
|
20250106,173400,94840546,1472,1472,1472,1472,0
|
|
20250106,173300,94840546,1472,1472,1472,1472,0
|
|
20250106,173200,94840546,1472,1472,1472,1472,0
|
|
20250106,173100,94840546,1472,1472,1472,1472,0
|
|
20250106,173000,94840546,1472,1472,1472,1472,0
|
|
20250106,172900,94840546,1472,1472,1472,1472,0
|
|
20250106,172800,94840546,1472,1472,1472,1472,0
|
|
20250106,172700,94840546,1472,1472,1472,1472,0
|
|
20250106,172600,94840546,1472,1472,1472,1472,527
|
|
20250106,172500,94840546,1472,1472,1472,1472,0
|
|
20250106,172400,94840546,1472,1472,1472,1472,0
|
|
20250106,172300,94840546,1472,1472,1472,1472,0
|
|
20250106,172200,94840546,1472,1472,1472,1472,0
|
|
20250106,172100,94840546,1472,1472,1472,1472,0
|
|
20250106,172000,94840546,1472,1472,1472,1472,0
|
|
20250106,171900,94840546,1472,1472,1472,1472,0
|
|
20250106,171800,94840546,1472,1472,1472,1472,0
|
|
20250106,171700,94840546,1472,1472,1472,1472,0
|
|
20250106,171600,94840546,1472,1472,1472,1472,0
|
|
20250106,171500,94840546,1472,1472,1472,1472,0
|
|
20250106,171400,94840546,1472,1472,1472,1472,0
|
|
20250106,171300,94840546,1472,1472,1472,1472,0
|
|
20250106,171200,94840546,1472,1472,1472,1472,0
|
|
20250106,171100,94840546,1472,1472,1472,1472,0
|
|
20250106,171000,94840546,1472,1472,1472,1472,0
|
|
20250106,170900,94840546,1472,1472,1472,1472,0
|
|
20250106,170800,94840546,1472,1472,1472,1472,0
|
|
20250106,170700,94840546,1472,1472,1472,1472,0
|
|
20250106,170600,94840546,1472,1472,1472,1472,0
|
|
20250106,170500,94840546,1472,1472,1472,1472,0
|
|
20250106,170400,94840546,1472,1472,1472,1472,0
|
|
20250106,170300,94840546,1472,1472,1472,1472,0
|
|
20250106,170200,94840546,1472,1472,1472,1472,0
|
|
20250106,170100,94840546,1472,1472,1472,1472,0
|
|
20250106,170000,94840546,1472,1472,1472,1472,0
|
|
20250106,165900,94840546,1472,1472,1472,1472,0
|
|
20250106,165800,94840546,1472,1472,1472,1472,0
|
|
20250106,165700,94840546,1472,1472,1472,1472,0
|
|
20250106,165600,94840546,1472,1472,1472,1472,527
|
|
20250106,165500,94840546,1472,1472,1472,1472,0
|
|
20250106,165400,94840546,1472,1472,1472,1472,0
|
|
20250106,165300,94840546,1472,1472,1472,1472,0
|
|
20250106,165200,94840546,1472,1472,1472,1472,0
|
|
20250106,165100,94840546,1472,1472,1472,1472,0
|
|
20250106,165000,94840546,1472,1472,1472,1472,0
|
|
20250106,164900,94840546,1472,1472,1472,1472,0
|
|
20250106,164800,94840546,1472,1472,1472,1472,0
|
|
20250106,164700,94840546,1472,1472,1472,1472,0
|
|
20250106,164600,94840546,1472,1472,1472,1472,0
|
|
20250106,164500,94840546,1472,1472,1472,1472,0
|
|
20250106,164400,94840546,1472,1472,1472,1472,0
|
|
20250106,164300,94840546,1472,1472,1472,1472,0
|
|
20250106,164200,94840546,1472,1472,1472,1472,0
|
|
20250106,164100,94840546,1472,1472,1472,1472,0
|
|
20250106,164000,94840546,1472,1472,1472,1472,0
|
|
20250106,163900,94840546,1472,1472,1472,1472,0
|
|
20250106,163800,94840546,1472,1472,1472,1472,0
|
|
20250106,163700,94840546,1472,1472,1472,1472,0
|
|
20250106,163600,94840546,1472,1472,1472,1472,0
|
|
20250106,163500,94840546,1472,1472,1472,1472,0
|
|
20250106,163400,94840546,1472,1472,1472,1472,0
|
|
20250106,163300,94840546,1472,1472,1472,1472,0
|
|
20250106,163200,94840546,1472,1472,1472,1472,0
|
|
20250106,163100,94840546,1472,1472,1472,1472,0
|
|
20250106,163000,94840546,1472,1472,1472,1472,0
|
|
20250106,162900,94840546,1472,1472,1472,1472,0
|
|
20250106,162800,94840546,1472,1472,1472,1472,0
|
|
20250106,162700,94840546,1472,1472,1472,1472,0
|
|
20250106,162600,94840546,1472,1472,1472,1472,527
|
|
20250106,162500,94840546,1472,1472,1472,1472,0
|
|
20250106,162400,94840546,1472,1472,1472,1472,0
|
|
20250106,162300,94840546,1472,1472,1472,1472,0
|
|
20250106,162200,94840546,1472,1472,1472,1472,0
|
|
20250106,162100,94840546,1472,1472,1472,1472,0
|
|
20250106,162000,94840546,1472,1472,1472,1472,0
|
|
20250106,161900,94840546,1472,1472,1472,1472,0
|
|
20250106,161800,94840546,1472,1472,1472,1472,0
|
|
20250106,161700,94840546,1472,1472,1472,1472,0
|
|
20250106,161600,94840546,1472,1472,1472,1472,0
|
|
20250106,161500,94840546,1472,1472,1472,1472,0
|
|
20250106,161400,94840546,1472,1472,1472,1472,0
|
|
20250106,161300,94840546,1472,1472,1472,1472,0
|
|
20250106,161200,94840546,1472,1472,1472,1472,0
|
|
20250106,161100,94840546,1472,1472,1472,1472,0
|
|
20250106,161000,94840546,1472,1472,1472,1472,0
|
|
20250106,160900,94840546,1472,1472,1472,1472,0
|
|
20250106,160800,94840546,1472,1472,1472,1472,0
|
|
20250106,160700,94840546,1472,1472,1472,1472,0
|
|
20250106,160600,94840546,1472,1472,1472,1472,0
|
|
20250106,160500,94840546,1472,1472,1472,1472,0
|
|
20250106,160400,94840546,1472,1472,1472,1472,0
|
|
20250106,160300,94840546,1472,1472,1472,1472,0
|
|
20250106,160200,94840546,1472,1472,1472,1472,0
|
|
20250106,160100,94840546,1472,1472,1472,1472,0
|
|
20250106,160000,94840546,1472,1472,1472,1472,0
|
|
20250106,155900,94840546,1472,1472,1472,1472,0
|
|
20250106,155800,94840546,1472,1472,1472,1472,0
|
|
20250106,155700,94840546,1472,1472,1472,1472,0
|
|
20250106,155600,94840546,1472,1472,1472,1472,527
|
|
20250106,155500,94840546,1472,1472,1472,1472,0
|
|
20250106,155400,94840546,1472,1472,1472,1472,0
|
|
20250106,155300,94840546,1472,1472,1472,1472,0
|
|
20250106,155200,94840546,1472,1472,1472,1472,0
|
|
20250106,155100,94840546,1472,1472,1472,1472,0
|
|
20250106,155000,94840546,1472,1472,1472,1472,0
|
|
20250106,154900,94840546,1472,1472,1472,1472,0
|
|
20250106,154800,94840546,1472,1472,1472,1472,0
|
|
20250106,154700,94840546,1472,1472,1472,1472,0
|
|
20250106,154600,94840546,1472,1472,1472,1472,0
|
|
20250106,154500,94840546,1472,1472,1472,1472,0
|
|
20250106,154400,94840546,1472,1472,1472,1472,0
|
|
20250106,154300,94840546,1472,1472,1472,1472,0
|
|
20250106,154200,94840546,1472,1472,1472,1472,0
|
|
20250106,154100,94840546,1472,1472,1472,1472,0
|
|
20250106,154000,94840546,1472,1472,1472,1472,0
|
|
20250106,153900,94840546,1472,1472,1472,1472,0
|
|
20250106,153800,94840546,1472,1472,1472,1472,0
|
|
20250106,153700,94840546,1472,1472,1472,1472,0
|
|
20250106,153600,94840546,1472,1472,1472,1472,0
|
|
20250106,153500,94840546,1472,1472,1472,1472,0
|
|
20250106,153400,94840546,1472,1472,1472,1472,0
|
|
20250106,153300,94840546,1472,1472,1472,1472,0
|
|
20250106,153200,94840546,1472,1472,1472,1472,0
|
|
20250106,153100,94840546,1472,1472,1472,1472,0
|
|
20250106,153000,94840546,1472,1472,1472,1472,527
|
|
20250106,152900,94064802,1470,1470,1470,1470,0
|
|
20250106,152800,94064802,1470,1470,1470,1470,0
|
|
20250106,152700,94064802,1470,1470,1470,1470,0
|
|
20250106,152600,94064802,1470,1470,1470,1470,0
|
|
20250106,152500,94064802,1470,1470,1470,1470,0
|
|
20250106,152400,94064802,1470,1470,1470,1470,0
|
|
20250106,152300,94064802,1470,1470,1470,1470,0
|
|
20250106,152200,94064802,1470,1470,1470,1470,0
|
|
20250106,152100,94064802,1470,1470,1470,1470,0
|
|
20250106,152000,94064802,1470,1470,1470,1470,0
|
|
20250106,151900,94064802,1470,1471,1472,1470,67
|
|
20250106,151800,93966260,1472,1470,1472,1470,251
|
|
20250106,151700,93597138,1467,1466,1467,1466,2501
|
|
20250106,151600,89930671,1463,1466,1466,1462,873
|
|
20250106,151500,88652890,1465,1465,1465,1465,0
|
|
20250106,151400,88652890,1465,1466,1466,1465,64
|
|
20250106,151300,88559120,1466,1466,1466,1466,0
|
|
20250106,151200,88559120,1466,1466,1466,1466,0
|
|
20250106,151100,88559120,1466,1466,1466,1466,0
|
|
20250106,151000,88559120,1466,1465,1466,1464,287
|
|
20250106,150900,88138617,1466,1466,1466,1466,0
|
|
20250106,150800,88138617,1466,1466,1466,1466,0
|
|
20250106,150700,88138617,1466,1466,1466,1466,27
|
|
20250106,150600,88099035,1466,1466,1466,1466,1
|
|
20250106,150500,88097569,1466,1466,1466,1466,200
|
|
20250106,150400,87804369,1466,1466,1466,1466,0
|
|
20250106,150300,87804369,1466,1466,1466,1466,0
|
|
20250106,150200,87804369,1466,1464,1466,1464,1100
|
|
20250106,150100,86193769,1465,1467,1467,1465,1296
|
|
20250106,150000,84294927,1467,1467,1467,1467,0
|
|
20250106,145900,84294927,1467,1467,1467,1467,200
|
|
20250106,145800,84001527,1468,1468,1468,1468,0
|
|
20250106,145700,84001527,1468,1468,1468,1468,0
|
|
20250106,145600,84001527,1468,1468,1468,1468,0
|
|
20250106,145500,84001527,1468,1468,1468,1468,0
|
|
20250106,145400,84001527,1468,1468,1468,1468,0
|
|
20250106,145300,84001527,1468,1468,1468,1468,0
|
|
20250106,145200,84001527,1468,1468,1468,1468,0
|
|
20250106,145100,84001527,1468,1468,1468,1468,550
|
|
20250106,145000,83194127,1468,1468,1468,1468,0
|
|
20250106,144900,83194127,1468,1468,1468,1468,0
|
|
20250106,144800,83194127,1468,1468,1468,1468,56
|
|
20250106,144700,83111919,1468,1468,1468,1468,67
|
|
20250106,144600,83013563,1468,1468,1468,1468,128
|
|
20250106,144500,82825659,1465,1465,1465,1465,1281
|
|
20250106,144400,80948994,1465,1465,1465,1465,1000
|
|
20250106,144300,79483994,1465,1465,1465,1465,1000
|
|
20250106,144200,78018994,1469,1469,1469,1469,0
|
|
20250106,144100,78018994,1469,1469,1469,1469,0
|
|
20250106,144000,78018994,1469,1470,1470,1469,130
|
|
20250106,143900,77827994,1459,1459,1459,1459,0
|
|
20250106,143800,77827994,1459,1459,1459,1459,0
|
|
20250106,143700,77827994,1459,1459,1459,1459,0
|
|
20250106,143600,77827994,1459,1469,1469,1459,23042
|
|
20250106,143500,44075778,1472,1472,1472,1472,3
|
|
20250106,143400,44071362,1469,1469,1469,1469,0
|
|
20250106,143300,44071362,1469,1469,1469,1469,0
|
|
20250106,143200,44071362,1469,1469,1469,1469,1
|
|
20250106,143100,44069893,1473,1473,1473,1473,0
|
|
20250106,143000,44069893,1473,1471,1473,1471,10
|
|
20250106,142900,44055179,1471,1471,1471,1471,67
|
|
20250106,142800,43956622,1471,1471,1471,1471,0
|
|
20250106,142700,43956622,1471,1471,1471,1471,5
|
|
20250106,142600,43949267,1469,1469,1469,1469,0
|
|
20250106,142500,43949267,1469,1469,1469,1469,0
|
|
20250106,142400,43949267,1469,1469,1469,1469,0
|
|
20250106,142300,43949267,1469,1469,1469,1469,0
|
|
20250106,142200,43949267,1469,1469,1469,1469,0
|
|
20250106,142100,43949267,1469,1469,1469,1469,0
|
|
20250106,142000,43949267,1469,1469,1469,1469,1000
|
|
20250106,141900,42480267,1471,1471,1471,1471,0
|
|
20250106,141800,42480267,1471,1471,1471,1471,0
|
|
20250106,141700,42480267,1471,1471,1471,1471,0
|
|
20250106,141600,42480267,1471,1471,1471,1471,0
|
|
20250106,141500,42480267,1471,1471,1471,1471,0
|
|
20250106,141400,42480267,1471,1470,1471,1470,1000
|
|
20250106,141300,41009581,1470,1470,1470,1470,39
|
|
20250106,141200,40952251,1470,1470,1470,1470,151
|
|
20250106,141100,40730281,1470,1470,1470,1470,324
|
|
20250106,141000,40254001,1470,1470,1470,1470,64
|
|
20250106,140900,40159921,1470,1470,1470,1470,0
|
|
20250106,140800,40159921,1470,1470,1470,1470,50
|
|
20250106,140700,40086421,1470,1470,1470,1470,0
|
|
20250106,140600,40086421,1470,1470,1470,1470,0
|
|
20250106,140500,40086421,1470,1470,1470,1470,0
|
|
20250106,140400,40086421,1470,1470,1470,1470,23
|
|
20250106,140300,40052611,1470,1470,1470,1470,433
|
|
20250106,140200,39416101,1470,1470,1470,1470,0
|
|
20250106,140100,39416101,1470,1470,1470,1470,0
|
|
20250106,140000,39416101,1470,1470,1470,1470,0
|
|
20250106,135900,39416101,1470,1470,1470,1470,0
|
|
20250106,135800,39416101,1470,1470,1470,1470,0
|
|
20250106,135700,39416101,1470,1470,1470,1470,0
|
|
20250106,135600,39416101,1470,1470,1470,1470,0
|
|
20250106,135500,39416101,1470,1470,1470,1470,0
|
|
20250106,135400,39416101,1470,1470,1470,1470,0
|
|
20250106,135300,39416101,1470,1470,1470,1470,0
|
|
20250106,135200,39416101,1470,1470,1470,1470,167
|
|
20250106,135100,39170611,1471,1471,1471,1471,0
|
|
20250106,135000,39170611,1471,1471,1471,1471,0
|
|
20250106,134900,39170611,1471,1471,1471,1471,0
|
|
20250106,134800,39170611,1471,1471,1471,1471,0
|
|
20250106,134700,39170611,1471,1471,1471,1471,0
|
|
20250106,134600,39170611,1471,1471,1471,1471,0
|
|
20250106,134500,39170611,1471,1471,1471,1471,0
|
|
20250106,134400,39170611,1471,1471,1471,1471,0
|
|
20250106,134300,39170611,1471,1471,1471,1471,0
|
|
20250106,134200,39170611,1471,1471,1471,1471,18
|
|
20250106,134100,39144133,1471,1471,1471,1471,0
|
|
20250106,134000,39144133,1471,1471,1471,1471,0
|
|
20250106,133900,39144133,1471,1471,1471,1471,0
|
|
20250106,133800,39144133,1471,1471,1471,1471,0
|
|
20250106,133700,39144133,1471,1471,1471,1471,500
|
|
20250106,133600,38408633,1473,1473,1473,1473,0
|
|
20250106,133500,38408633,1473,1473,1473,1473,0
|
|
20250106,133400,38408633,1473,1473,1473,1473,0
|
|
20250106,133300,38408633,1473,1473,1473,1473,0
|
|
20250106,133200,38408633,1473,1473,1473,1473,0
|
|
20250106,133100,38408633,1473,1473,1473,1473,0
|
|
20250106,133000,38408633,1473,1473,1473,1473,0
|
|
20250106,132900,38408633,1473,1473,1473,1473,0
|
|
20250106,132800,38408633,1473,1473,1473,1473,0
|
|
20250106,132700,38408633,1473,1473,1473,1473,0
|
|
20250106,132600,38408633,1473,1473,1473,1473,0
|
|
20250106,132500,38408633,1473,1473,1473,1473,0
|
|
20250106,132400,38408633,1473,1473,1473,1473,0
|
|
20250106,132300,38408633,1473,1473,1473,1473,0
|
|
20250106,132200,38408633,1473,1473,1473,1473,1
|
|
20250106,132100,38407160,1473,1473,1473,1473,0
|
|
20250106,132000,38407160,1473,1473,1473,1473,0
|
|
20250106,131900,38407160,1473,1473,1473,1473,0
|
|
20250106,131800,38407160,1473,1473,1473,1473,1
|
|
20250106,131700,38405687,1473,1473,1473,1473,0
|
|
20250106,131600,38405687,1473,1473,1473,1473,0
|
|
20250106,131500,38405687,1473,1473,1473,1473,0
|
|
20250106,131400,38405687,1473,1473,1473,1473,0
|
|
20250106,131300,38405687,1473,1473,1473,1473,0
|
|
20250106,131200,38405687,1473,1473,1473,1473,0
|
|
20250106,131100,38405687,1473,1473,1473,1473,0
|
|
20250106,131000,38405687,1473,1473,1473,1473,0
|
|
20250106,130900,38405687,1473,1473,1473,1473,0
|
|
20250106,130800,38405687,1473,1473,1473,1473,0
|
|
20250106,130700,38405687,1473,1473,1473,1473,0
|
|
20250106,130600,38405687,1473,1473,1473,1473,0
|
|
20250106,130500,38405687,1473,1473,1473,1473,0
|
|
20250106,130400,38405687,1473,1473,1473,1473,0
|
|
20250106,130300,38405687,1473,1473,1473,1473,0
|
|
20250106,130200,38405687,1473,1473,1473,1473,0
|
|
20250106,130100,38405687,1473,1473,1473,1473,5
|
|
20250106,130000,38398322,1472,1472,1472,1472,0
|
|
20250106,125900,38398322,1472,1472,1472,1472,0
|
|
20250106,125800,38398322,1472,1472,1472,1472,1
|
|
20250106,125700,38396850,1473,1473,1473,1473,0
|
|
20250106,125600,38396850,1473,1473,1473,1473,0
|
|
20250106,125500,38396850,1473,1473,1473,1473,1
|
|
20250106,125400,38395377,1473,1472,1473,1472,30
|
|
20250106,125300,38351214,1472,1471,1472,1471,201
|
|
20250106,125200,38055507,1471,1471,1471,1471,0
|
|
20250106,125100,38055507,1471,1471,1471,1471,0
|
|
20250106,125000,38055507,1471,1471,1471,1471,0
|
|
20250106,124900,38055507,1471,1471,1471,1471,5
|
|
20250106,124800,38048152,1471,1471,1471,1471,1
|
|
20250106,124700,38046681,1471,1471,1471,1471,0
|
|
20250106,124600,38046681,1471,1471,1471,1471,1
|
|
20250106,124500,38045210,1470,1470,1470,1470,12
|
|
20250106,124400,38027570,1471,1471,1471,1471,0
|
|
20250106,124300,38027570,1471,1471,1471,1471,1
|
|
20250106,124200,38026099,1471,1471,1471,1471,6
|
|
20250106,124100,38017273,1472,1472,1472,1472,2
|
|
20250106,124000,38014329,1472,1472,1472,1472,1
|
|
20250106,123900,38012857,1470,1470,1470,1470,0
|
|
20250106,123800,38012857,1470,1470,1470,1470,33
|
|
20250106,123700,37964347,1470,1470,1470,1470,0
|
|
20250106,123600,37964347,1470,1470,1470,1470,1
|
|
20250106,123500,37962877,1470,1470,1470,1470,0
|
|
20250106,123400,37962877,1470,1470,1470,1470,1
|
|
20250106,123300,37961407,1470,1470,1470,1470,0
|
|
20250106,123200,37961407,1470,1470,1470,1470,0
|
|
20250106,123100,37961407,1470,1470,1470,1470,2
|
|
20250106,123000,37958467,1470,1470,1470,1470,0
|
|
20250106,122900,37958467,1470,1470,1470,1470,2
|
|
20250106,122800,37955527,1470,1470,1470,1470,0
|
|
20250106,122700,37955527,1470,1470,1470,1470,0
|
|
20250106,122600,37955527,1470,1470,1470,1470,0
|
|
20250106,122500,37955527,1470,1470,1470,1470,80
|
|
20250106,122400,37837927,1467,1467,1467,1467,0
|
|
20250106,122300,37837927,1467,1467,1467,1467,0
|
|
20250106,122200,37837927,1467,1467,1467,1467,0
|
|
20250106,122100,37837927,1467,1467,1467,1467,0
|
|
20250106,122000,37837927,1467,1467,1467,1467,0
|
|
20250106,121900,37837927,1467,1467,1467,1467,0
|
|
20250106,121800,37837927,1467,1467,1467,1467,1106
|
|
20250106,121700,36215425,1467,1467,1467,1467,0
|
|
20250106,121600,36215425,1467,1467,1467,1467,0
|
|
20250106,121500,36215425,1467,1467,1467,1467,0
|
|
20250106,121400,36215425,1467,1467,1467,1467,0
|
|
20250106,121300,36215425,1467,1467,1467,1467,0
|
|
20250106,121200,36215425,1467,1467,1467,1467,2100
|
|
20250106,121100,33134725,1467,1468,1468,1467,489
|
|
20250106,121000,32417258,1470,1470,1470,1470,8
|
|
20250106,120900,32405498,1471,1472,1472,1471,6
|
|
20250106,120800,32396670,1473,1473,1473,1473,1
|
|
20250106,120700,32395197,1472,1472,1472,1472,0
|
|
20250106,120600,32395197,1472,1472,1472,1472,0
|
|
20250106,120500,32395197,1472,1472,1472,1472,1
|
|
20250106,120400,32393725,1472,1472,1472,1472,0
|
|
20250106,120300,32393725,1472,1472,1472,1472,0
|
|
20250106,120200,32393725,1472,1472,1472,1472,0
|
|
20250106,120100,32393725,1472,1472,1472,1472,1
|
|
20250106,120000,32392253,1472,1472,1472,1472,1
|
|
20250106,115900,32390781,1473,1473,1473,1473,0
|
|
20250106,115800,32390781,1473,1473,1473,1473,2
|
|
20250106,115700,32387835,1473,1473,1473,1473,1
|
|
20250106,115600,32386362,1472,1472,1472,1472,0
|
|
20250106,115500,32386362,1472,1472,1472,1472,0
|
|
20250106,115400,32386362,1472,1472,1472,1472,2
|
|
20250106,115300,32383418,1471,1471,1471,1471,0
|
|
20250106,115200,32383418,1471,1471,1471,1471,0
|
|
20250106,115100,32383418,1471,1471,1471,1471,0
|
|
20250106,115000,32383418,1471,1471,1471,1471,0
|
|
20250106,114900,32383418,1471,1471,1471,1471,1
|
|
20250106,114800,32381947,1473,1473,1473,1473,0
|
|
20250106,114700,32381947,1473,1473,1473,1473,100
|
|
20250106,114600,32234647,1473,1473,1473,1473,0
|
|
20250106,114500,32234647,1473,1473,1473,1473,0
|
|
20250106,114400,32234647,1473,1473,1473,1473,0
|
|
20250106,114300,32234647,1473,1473,1473,1473,0
|
|
20250106,114200,32234647,1473,1473,1473,1473,0
|
|
20250106,114100,32234647,1473,1473,1473,1473,0
|
|
20250106,114000,32234647,1473,1473,1473,1473,0
|
|
20250106,113900,32234647,1473,1473,1473,1473,0
|
|
20250106,113800,32234647,1473,1473,1473,1473,0
|
|
20250106,113700,32234647,1473,1473,1473,1473,2
|
|
20250106,113600,32231701,1473,1474,1474,1473,8
|
|
20250106,113500,32219916,1474,1474,1474,1474,0
|
|
20250106,113400,32219916,1474,1474,1474,1474,103
|
|
20250106,113300,32068094,1475,1475,1475,1475,0
|
|
20250106,113200,32068094,1475,1475,1475,1475,1
|
|
20250106,113100,32066619,1475,1475,1475,1475,0
|
|
20250106,113000,32066619,1475,1475,1475,1475,2
|
|
20250106,112900,32063669,1474,1474,1474,1474,0
|
|
20250106,112800,32063669,1474,1474,1474,1474,0
|
|
20250106,112700,32063669,1474,1474,1474,1474,0
|
|
20250106,112600,32063669,1474,1474,1474,1474,2
|
|
20250106,112500,32060721,1472,1472,1472,1472,0
|
|
20250106,112400,32060721,1472,1472,1472,1472,0
|
|
20250106,112300,32060721,1472,1472,1472,1472,0
|
|
20250106,112200,32060721,1472,1472,1472,1472,0
|
|
20250106,112100,32060721,1472,1472,1472,1472,5
|
|
20250106,112000,32053361,1470,1470,1470,1470,0
|
|
20250106,111900,32053361,1470,1470,1470,1470,0
|
|
20250106,111800,32053361,1470,1470,1470,1470,0
|
|
20250106,111700,32053361,1470,1470,1470,1470,0
|
|
20250106,111600,32053361,1470,1470,1470,1470,0
|
|
20250106,111500,32053361,1470,1470,1470,1470,0
|
|
20250106,111400,32053361,1470,1470,1470,1470,0
|
|
20250106,111300,32053361,1470,1470,1470,1470,21
|
|
20250106,111200,32022491,1475,1475,1475,1475,1
|
|
20250106,111100,32021016,1475,1475,1475,1475,0
|
|
20250106,111000,32021016,1475,1475,1475,1475,0
|
|
20250106,110900,32021016,1475,1475,1475,1475,0
|
|
20250106,110800,32021016,1475,1475,1475,1475,0
|
|
20250106,110700,32021016,1475,1475,1475,1475,0
|
|
20250106,110600,32021016,1475,1475,1475,1475,0
|
|
20250106,110500,32021016,1475,1475,1475,1475,1
|
|
20250106,110400,32019541,1475,1475,1475,1475,0
|
|
20250106,110300,32019541,1475,1475,1475,1475,1
|
|
20250106,110200,32018066,1470,1470,1470,1470,371
|
|
20250106,110100,31472696,1470,1470,1470,1470,1
|
|
20250106,110000,31471226,1470,1470,1470,1470,0
|
|
20250106,105900,31471226,1470,1470,1470,1470,0
|
|
20250106,105800,31471226,1470,1470,1470,1470,1
|
|
20250106,105700,31469756,1470,1470,1470,1470,0
|
|
20250106,105600,31469756,1470,1470,1470,1470,217
|
|
20250106,105500,31150766,1470,1470,1470,1470,10
|
|
20250106,105400,31136066,1470,1470,1470,1470,1
|
|
20250106,105300,31134596,1470,1470,1470,1470,0
|
|
20250106,105200,31134596,1470,1470,1470,1470,0
|
|
20250106,105100,31134596,1470,1470,1470,1470,1
|
|
20250106,105000,31133126,1470,1470,1470,1470,0
|
|
20250106,104900,31133126,1470,1470,1470,1470,1
|
|
20250106,104800,31131656,1470,1470,1470,1470,3
|
|
20250106,104700,31127246,1470,1470,1470,1470,0
|
|
20250106,104600,31127246,1470,1470,1470,1470,1
|
|
20250106,104500,31125776,1475,1475,1475,1475,0
|
|
20250106,104400,31125776,1475,1475,1475,1475,1
|
|
20250106,104300,31124301,1475,1475,1475,1475,0
|
|
20250106,104200,31124301,1475,1475,1475,1475,1
|
|
20250106,104100,31122826,1475,1468,1475,1468,560
|
|
20250106,104000,30300331,1467,1466,1467,1466,1045
|
|
20250106,103900,28767945,1466,1466,1466,1466,86
|
|
20250106,103800,28641869,1466,1466,1466,1466,0
|
|
20250106,103700,28641869,1466,1466,1466,1466,1
|
|
20250106,103600,28640403,1464,1464,1464,1464,0
|
|
20250106,103500,28640403,1464,1465,1465,1464,306
|
|
20250106,103400,28192214,1468,1468,1468,1468,1
|
|
20250106,103300,28190746,1465,1465,1465,1465,30
|
|
20250106,103200,28146796,1468,1468,1468,1468,1
|
|
20250106,103100,28145328,1468,1468,1468,1468,1
|
|
20250106,103000,28143860,1468,1468,1468,1468,1
|
|
20250106,102900,28142392,1468,1468,1468,1468,0
|
|
20250106,102800,28142392,1468,1467,1468,1465,1023
|
|
20250106,102700,26643538,1468,1468,1468,1468,1
|
|
20250106,102600,26642070,1468,1468,1468,1468,0
|
|
20250106,102500,26642070,1468,1468,1468,1468,1
|
|
20250106,102400,26640602,1468,1468,1468,1468,0
|
|
20250106,102300,26640602,1468,1468,1468,1468,1
|
|
20250106,102200,26639134,1468,1468,1468,1468,0
|
|
20250106,102100,26639134,1468,1468,1468,1468,0
|
|
20250106,102000,26639134,1468,1468,1468,1468,1
|
|
20250106,101900,26637666,1468,1468,1468,1468,0
|
|
20250106,101800,26637666,1468,1468,1468,1468,1
|
|
20250106,101700,26636198,1468,1468,1468,1468,0
|
|
20250106,101600,26636198,1468,1468,1468,1468,0
|
|
20250106,101500,26636198,1468,1468,1468,1468,67
|
|
20250106,101400,26537842,1468,1468,1468,1468,0
|
|
20250106,101300,26537842,1468,1468,1468,1468,11
|
|
20250106,101200,26521694,1468,1468,1468,1468,0
|
|
20250106,101100,26521694,1468,1468,1468,1468,4
|
|
20250106,101000,26515822,1468,1468,1468,1468,0
|
|
20250106,100900,26515822,1468,1468,1468,1468,0
|
|
20250106,100800,26515822,1468,1468,1468,1468,1
|
|
20250106,100700,26514354,1468,1468,1468,1468,0
|
|
20250106,100600,26514354,1468,1468,1468,1468,1
|
|
20250106,100500,26512886,1468,1468,1468,1468,0
|
|
20250106,100400,26512886,1468,1468,1468,1468,0
|
|
20250106,100300,26512886,1468,1468,1468,1468,1
|
|
20250106,100200,26511418,1468,1468,1468,1468,0
|
|
20250106,100100,26511418,1468,1468,1468,1468,1
|
|
20250106,100000,26509950,1468,1468,1468,1468,0
|
|
20250106,095900,26509950,1468,1468,1468,1468,1
|
|
20250106,095800,26508482,1467,1467,1467,1467,1
|
|
20250106,095700,26507015,1468,1468,1468,1468,0
|
|
20250106,095600,26507015,1468,1468,1468,1468,1
|
|
20250106,095500,26505547,1468,1468,1468,1468,0
|
|
20250106,095400,26505547,1468,1468,1468,1468,1
|
|
20250106,095300,26504079,1468,1468,1468,1468,0
|
|
20250106,095200,26504079,1468,1468,1468,1468,1
|
|
20250106,095100,26502611,1468,1468,1468,1468,0
|
|
20250106,095000,26502611,1468,1468,1468,1468,0
|
|
20250106,094900,26502611,1468,1468,1468,1468,1
|
|
20250106,094800,26501143,1467,1467,1467,1467,100
|
|
20250106,094700,26354443,1467,1468,1468,1467,151
|
|
20250106,094600,26132825,1468,1468,1468,1468,0
|
|
20250106,094500,26132825,1468,1468,1468,1468,0
|
|
20250106,094400,26132825,1468,1468,1468,1468,1
|
|
20250106,094300,26131357,1468,1468,1468,1468,0
|
|
20250106,094200,26131357,1468,1468,1468,1468,2
|
|
20250106,094100,26128421,1468,1468,1468,1468,3
|
|
20250106,094000,26124017,1468,1468,1468,1468,1
|
|
20250106,093900,26122549,1468,1468,1468,1468,0
|
|
20250106,093800,26122549,1468,1468,1468,1468,0
|
|
20250106,093700,26122549,1468,1468,1468,1468,1
|
|
20250106,093600,26121081,1468,1468,1468,1468,0
|
|
20250106,093500,26121081,1468,1468,1468,1468,1
|
|
20250106,093400,26119613,1468,1468,1468,1468,0
|
|
20250106,093300,26119613,1468,1468,1468,1468,0
|
|
20250106,093200,26119613,1468,1468,1468,1468,668
|
|
20250106,093100,25138989,1468,1468,1468,1468,0
|
|
20250106,093000,25138989,1468,1468,1468,1468,7
|
|
20250106,092900,25128713,1468,1468,1468,1468,0
|
|
20250106,092800,25128713,1468,1468,1468,1468,101
|
|
20250106,092700,24980445,1468,1468,1468,1468,0
|
|
20250106,092600,24980445,1468,1468,1468,1468,0
|
|
20250106,092500,24980445,1468,1460,1468,1460,3210
|
|
20250106,092400,20272494,1468,1468,1468,1468,0
|
|
20250106,092300,20272494,1468,1468,1468,1468,1
|
|
20250106,092200,20271026,1469,1469,1469,1469,0
|
|
20250106,092100,20271026,1469,1469,1469,1469,1
|
|
20250106,092000,20269557,1460,1461,1461,1460,2810
|
|
20250106,091900,16166931,1472,1472,1472,1472,0
|
|
20250106,091800,16166931,1472,1472,1472,1472,1
|
|
20250106,091700,16165459,1474,1474,1474,1474,0
|
|
20250106,091600,16165459,1474,1464,1474,1461,5230
|
|
20250106,091500,8524366,1477,1477,1477,1477,0
|
|
20250106,091400,8524366,1477,1477,1477,1477,0
|
|
20250106,091300,8524366,1477,1465,1477,1464,38
|
|
20250106,091200,8468687,1465,1467,1467,1465,174
|
|
20250106,091100,8213431,1480,1480,1480,1480,1
|
|
20250106,091000,8211951,1467,1467,1467,1467,831
|
|
20250106,090900,6992874,1483,1483,1483,1483,1
|
|
20250106,090800,6991391,1483,1483,1483,1483,0
|
|
20250106,090700,6991391,1483,1483,1483,1483,0
|
|
20250106,090600,6991391,1483,1483,1483,1483,1
|
|
20250106,090500,6989908,1483,1483,1483,1483,0
|
|
20250106,090400,6989908,1483,1470,1483,1467,326
|
|
20250106,090300,6510716,1488,1488,1488,1488,1
|
|
20250106,090200,6509228,1475,1475,1475,1475,2927
|
|
20250106,090100,2191903,1475,1475,1475,1475,1
|
|
20250106,090000,2190428,1475,1471,1475,1469,1490
|