599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,185600,210717376,1468,1468,1468,1468,272
|
|
20250107,185500,210717376,1468,1468,1468,1468,0
|
|
20250107,185400,210717376,1468,1468,1468,1468,0
|
|
20250107,185300,210717376,1468,1468,1468,1468,0
|
|
20250107,185200,210717376,1468,1468,1468,1468,0
|
|
20250107,185100,210717376,1468,1468,1468,1468,0
|
|
20250107,185000,210717376,1468,1468,1468,1468,0
|
|
20250107,184900,210717376,1468,1468,1468,1468,0
|
|
20250107,184800,210717376,1468,1468,1468,1468,0
|
|
20250107,184700,210717376,1468,1468,1468,1468,0
|
|
20250107,184600,210717376,1468,1468,1468,1468,0
|
|
20250107,184500,210717376,1468,1468,1468,1468,0
|
|
20250107,184400,210717376,1468,1468,1468,1468,0
|
|
20250107,184300,210717376,1468,1468,1468,1468,0
|
|
20250107,184200,210717376,1468,1468,1468,1468,0
|
|
20250107,184100,210717376,1468,1468,1468,1468,0
|
|
20250107,184000,210717376,1468,1468,1468,1468,0
|
|
20250107,183900,210717376,1468,1468,1468,1468,0
|
|
20250107,183800,210717376,1468,1468,1468,1468,0
|
|
20250107,183700,210717376,1468,1468,1468,1468,0
|
|
20250107,183600,210717376,1468,1468,1468,1468,0
|
|
20250107,183500,210717376,1468,1468,1468,1468,0
|
|
20250107,183400,210717376,1468,1468,1468,1468,0
|
|
20250107,183300,210717376,1468,1468,1468,1468,0
|
|
20250107,183200,210717376,1468,1468,1468,1468,0
|
|
20250107,183100,210717376,1468,1468,1468,1468,0
|
|
20250107,183000,210717376,1468,1468,1468,1468,0
|
|
20250107,182900,210717376,1468,1468,1468,1468,0
|
|
20250107,182800,210717376,1468,1468,1468,1468,0
|
|
20250107,182700,210717376,1468,1468,1468,1468,0
|
|
20250107,182600,210717376,1468,1468,1468,1468,272
|
|
20250107,182500,210717376,1468,1468,1468,1468,0
|
|
20250107,182400,210717376,1468,1468,1468,1468,0
|
|
20250107,182300,210717376,1468,1468,1468,1468,0
|
|
20250107,182200,210717376,1468,1468,1468,1468,0
|
|
20250107,182100,210717376,1468,1468,1468,1468,0
|
|
20250107,182000,210717376,1468,1468,1468,1468,0
|
|
20250107,181900,210717376,1468,1468,1468,1468,0
|
|
20250107,181800,210717376,1468,1468,1468,1468,0
|
|
20250107,181700,210717376,1468,1468,1468,1468,0
|
|
20250107,181600,210717376,1468,1468,1468,1468,0
|
|
20250107,181500,210717376,1468,1468,1468,1468,0
|
|
20250107,181400,210717376,1468,1468,1468,1468,0
|
|
20250107,181300,210717376,1468,1468,1468,1468,0
|
|
20250107,181200,210717376,1468,1468,1468,1468,0
|
|
20250107,181100,210717376,1468,1468,1468,1468,0
|
|
20250107,181000,210717376,1468,1468,1468,1468,0
|
|
20250107,180900,210717376,1468,1468,1468,1468,0
|
|
20250107,180800,210717376,1468,1468,1468,1468,0
|
|
20250107,180700,210717376,1468,1468,1468,1468,0
|
|
20250107,180600,210717376,1468,1468,1468,1468,0
|
|
20250107,180500,210717376,1468,1468,1468,1468,0
|
|
20250107,180400,210717376,1468,1468,1468,1468,0
|
|
20250107,180300,210717376,1468,1468,1468,1468,0
|
|
20250107,180200,210717376,1468,1468,1468,1468,0
|
|
20250107,180100,210717376,1468,1468,1468,1468,0
|
|
20250107,180000,210717376,1468,1468,1468,1468,0
|
|
20250107,175900,210717376,1468,1468,1468,1468,0
|
|
20250107,175800,210717376,1468,1468,1468,1468,0
|
|
20250107,175700,210717376,1468,1468,1468,1468,0
|
|
20250107,175600,210717376,1468,1468,1468,1468,272
|
|
20250107,175500,210717376,1468,1468,1468,1468,0
|
|
20250107,175400,210717376,1468,1468,1468,1468,0
|
|
20250107,175300,210717376,1468,1468,1468,1468,0
|
|
20250107,175200,210717376,1468,1468,1468,1468,0
|
|
20250107,175100,210717376,1468,1468,1468,1468,0
|
|
20250107,175000,210717376,1468,1468,1468,1468,0
|
|
20250107,174900,210717376,1468,1468,1468,1468,0
|
|
20250107,174800,210717376,1468,1468,1468,1468,0
|
|
20250107,174700,210717376,1468,1468,1468,1468,0
|
|
20250107,174600,210717376,1468,1468,1468,1468,0
|
|
20250107,174500,210717376,1468,1468,1468,1468,0
|
|
20250107,174400,210717376,1468,1468,1468,1468,0
|
|
20250107,174300,210717376,1468,1468,1468,1468,0
|
|
20250107,174200,210717376,1468,1468,1468,1468,0
|
|
20250107,174100,210717376,1468,1468,1468,1468,0
|
|
20250107,174000,210717376,1468,1468,1468,1468,0
|
|
20250107,173900,210717376,1468,1468,1468,1468,0
|
|
20250107,173800,210717376,1468,1468,1468,1468,0
|
|
20250107,173700,210717376,1468,1468,1468,1468,0
|
|
20250107,173600,210717376,1468,1468,1468,1468,0
|
|
20250107,173500,210717376,1468,1468,1468,1468,0
|
|
20250107,173400,210717376,1468,1468,1468,1468,0
|
|
20250107,173300,210717376,1468,1468,1468,1468,0
|
|
20250107,173200,210717376,1468,1468,1468,1468,0
|
|
20250107,173100,210717376,1468,1468,1468,1468,0
|
|
20250107,173000,210717376,1468,1468,1468,1468,0
|
|
20250107,172900,210717376,1468,1468,1468,1468,0
|
|
20250107,172800,210717376,1468,1468,1468,1468,0
|
|
20250107,172700,210717376,1468,1468,1468,1468,0
|
|
20250107,172600,210717376,1468,1468,1468,1468,272
|
|
20250107,172500,210717376,1468,1468,1468,1468,0
|
|
20250107,172400,210717376,1468,1468,1468,1468,0
|
|
20250107,172300,210717376,1468,1468,1468,1468,0
|
|
20250107,172200,210717376,1468,1468,1468,1468,0
|
|
20250107,172100,210717376,1468,1468,1468,1468,0
|
|
20250107,172000,210717376,1468,1468,1468,1468,0
|
|
20250107,171900,210717376,1468,1468,1468,1468,0
|
|
20250107,171800,210717376,1468,1468,1468,1468,0
|
|
20250107,171700,210717376,1468,1468,1468,1468,0
|
|
20250107,171600,210717376,1468,1468,1468,1468,0
|
|
20250107,171500,210717376,1468,1468,1468,1468,0
|
|
20250107,171400,210717376,1468,1468,1468,1468,0
|
|
20250107,171300,210717376,1468,1468,1468,1468,0
|
|
20250107,171200,210717376,1468,1468,1468,1468,0
|
|
20250107,171100,210717376,1468,1468,1468,1468,0
|
|
20250107,171000,210717376,1468,1468,1468,1468,0
|
|
20250107,170900,210717376,1468,1468,1468,1468,0
|
|
20250107,170800,210717376,1468,1468,1468,1468,0
|
|
20250107,170700,210717376,1468,1468,1468,1468,0
|
|
20250107,170600,210717376,1468,1468,1468,1468,0
|
|
20250107,170500,210717376,1468,1468,1468,1468,0
|
|
20250107,170400,210717376,1468,1468,1468,1468,0
|
|
20250107,170300,210717376,1468,1468,1468,1468,0
|
|
20250107,170200,210717376,1468,1468,1468,1468,0
|
|
20250107,170100,210717376,1468,1468,1468,1468,0
|
|
20250107,170000,210717376,1468,1468,1468,1468,0
|
|
20250107,165900,210717376,1468,1468,1468,1468,0
|
|
20250107,165800,210717376,1468,1468,1468,1468,0
|
|
20250107,165700,210717376,1468,1468,1468,1468,0
|
|
20250107,165600,210717376,1468,1468,1468,1468,272
|
|
20250107,165500,210717376,1468,1468,1468,1468,0
|
|
20250107,165400,210717376,1468,1468,1468,1468,0
|
|
20250107,165300,210717376,1468,1468,1468,1468,0
|
|
20250107,165200,210717376,1468,1468,1468,1468,0
|
|
20250107,165100,210717376,1468,1468,1468,1468,0
|
|
20250107,165000,210717376,1468,1468,1468,1468,0
|
|
20250107,164900,210717376,1468,1468,1468,1468,0
|
|
20250107,164800,210717376,1468,1468,1468,1468,0
|
|
20250107,164700,210717376,1468,1468,1468,1468,0
|
|
20250107,164600,210717376,1468,1468,1468,1468,0
|
|
20250107,164500,210717376,1468,1468,1468,1468,0
|
|
20250107,164400,210717376,1468,1468,1468,1468,0
|
|
20250107,164300,210717376,1468,1468,1468,1468,0
|
|
20250107,164200,210717376,1468,1468,1468,1468,0
|
|
20250107,164100,210717376,1468,1468,1468,1468,0
|
|
20250107,164000,210717376,1468,1468,1468,1468,0
|
|
20250107,163900,210717376,1468,1468,1468,1468,0
|
|
20250107,163800,210717376,1468,1468,1468,1468,0
|
|
20250107,163700,210717376,1468,1468,1468,1468,0
|
|
20250107,163600,210717376,1468,1468,1468,1468,0
|
|
20250107,163500,210717376,1468,1468,1468,1468,0
|
|
20250107,163400,210717376,1468,1468,1468,1468,0
|
|
20250107,163300,210717376,1468,1468,1468,1468,0
|
|
20250107,163200,210717376,1468,1468,1468,1468,0
|
|
20250107,163100,210717376,1468,1468,1468,1468,0
|
|
20250107,163000,210717376,1468,1468,1468,1468,0
|
|
20250107,162900,210717376,1468,1468,1468,1468,0
|
|
20250107,162800,210717376,1468,1468,1468,1468,0
|
|
20250107,162700,210717376,1468,1468,1468,1468,0
|
|
20250107,162600,210717376,1468,1468,1468,1468,272
|
|
20250107,162500,210717376,1468,1468,1468,1468,0
|
|
20250107,162400,210717376,1468,1468,1468,1468,0
|
|
20250107,162300,210717376,1468,1468,1468,1468,0
|
|
20250107,162200,210717376,1468,1468,1468,1468,0
|
|
20250107,162100,210717376,1468,1468,1468,1468,0
|
|
20250107,162000,210717376,1468,1468,1468,1468,0
|
|
20250107,161900,210717376,1468,1468,1468,1468,0
|
|
20250107,161800,210717376,1468,1468,1468,1468,0
|
|
20250107,161700,210717376,1468,1468,1468,1468,0
|
|
20250107,161600,210717376,1468,1468,1468,1468,0
|
|
20250107,161500,210717376,1468,1468,1468,1468,0
|
|
20250107,161400,210717376,1468,1468,1468,1468,0
|
|
20250107,161300,210717376,1468,1468,1468,1468,0
|
|
20250107,161200,210717376,1468,1468,1468,1468,0
|
|
20250107,161100,210717376,1468,1468,1468,1468,0
|
|
20250107,161000,210717376,1468,1468,1468,1468,0
|
|
20250107,160900,210717376,1468,1468,1468,1468,0
|
|
20250107,160800,210717376,1468,1468,1468,1468,0
|
|
20250107,160700,210717376,1468,1468,1468,1468,0
|
|
20250107,160600,210717376,1468,1468,1468,1468,0
|
|
20250107,160500,210717376,1468,1468,1468,1468,0
|
|
20250107,160400,210717376,1468,1468,1468,1468,0
|
|
20250107,160300,210717376,1468,1468,1468,1468,0
|
|
20250107,160200,210717376,1468,1468,1468,1468,0
|
|
20250107,160100,210717376,1468,1468,1468,1468,0
|
|
20250107,160000,210717376,1468,1468,1468,1468,0
|
|
20250107,155900,210717376,1468,1468,1468,1468,0
|
|
20250107,155800,210717376,1468,1468,1468,1468,0
|
|
20250107,155700,210717376,1468,1468,1468,1468,0
|
|
20250107,155600,210717376,1468,1468,1468,1468,272
|
|
20250107,155500,210717376,1468,1468,1468,1468,0
|
|
20250107,155400,210717376,1468,1468,1468,1468,0
|
|
20250107,155300,210717376,1468,1468,1468,1468,0
|
|
20250107,155200,210717376,1468,1468,1468,1468,0
|
|
20250107,155100,210717376,1468,1468,1468,1468,0
|
|
20250107,155000,210717376,1468,1468,1468,1468,0
|
|
20250107,154900,210717376,1468,1468,1468,1468,0
|
|
20250107,154800,210717376,1468,1468,1468,1468,0
|
|
20250107,154700,210717376,1468,1468,1468,1468,0
|
|
20250107,154600,210717376,1468,1468,1468,1468,0
|
|
20250107,154500,210717376,1468,1468,1468,1468,0
|
|
20250107,154400,210717376,1468,1468,1468,1468,0
|
|
20250107,154300,210717376,1468,1468,1468,1468,0
|
|
20250107,154200,210717376,1468,1468,1468,1468,0
|
|
20250107,154100,210717376,1468,1468,1468,1468,0
|
|
20250107,154000,210717376,1468,1468,1468,1468,0
|
|
20250107,153900,210717376,1468,1468,1468,1468,0
|
|
20250107,153800,210717376,1468,1468,1468,1468,0
|
|
20250107,153700,210717376,1468,1468,1468,1468,0
|
|
20250107,153600,210717376,1468,1468,1468,1468,0
|
|
20250107,153500,210717376,1468,1468,1468,1468,0
|
|
20250107,153400,210717376,1468,1468,1468,1468,0
|
|
20250107,153300,210717376,1468,1468,1468,1468,0
|
|
20250107,153200,210717376,1468,1468,1468,1468,0
|
|
20250107,153100,210717376,1468,1468,1468,1468,0
|
|
20250107,153000,210717376,1468,1468,1468,1468,272
|
|
20250107,152900,210318080,1461,1461,1461,1461,0
|
|
20250107,152800,210318080,1461,1461,1461,1461,0
|
|
20250107,152700,210318080,1461,1461,1461,1461,0
|
|
20250107,152600,210318080,1461,1461,1461,1461,0
|
|
20250107,152500,210318080,1461,1461,1461,1461,0
|
|
20250107,152400,210318080,1461,1461,1461,1461,0
|
|
20250107,152300,210318080,1461,1461,1461,1461,0
|
|
20250107,152200,210318080,1461,1461,1461,1461,0
|
|
20250107,152100,210318080,1461,1461,1461,1461,0
|
|
20250107,152000,210318080,1461,1461,1461,1461,0
|
|
20250107,151900,210318080,1461,1461,1461,1461,12
|
|
20250107,151800,210300548,1469,1469,1469,1469,200
|
|
20250107,151700,210006748,1468,1468,1468,1468,100
|
|
20250107,151600,209859948,1466,1467,1468,1466,1192
|
|
20250107,151500,208111796,1466,1466,1466,1466,198
|
|
20250107,151400,207821528,1466,1466,1466,1466,1000
|
|
20250107,151300,206355528,1466,1461,1466,1461,351
|
|
20250107,151200,205842712,1466,1466,1466,1466,0
|
|
20250107,151100,205842712,1466,1466,1466,1466,0
|
|
20250107,151000,205842712,1466,1466,1466,1466,0
|
|
20250107,150900,205842712,1466,1466,1466,1466,0
|
|
20250107,150800,205842712,1466,1466,1466,1466,0
|
|
20250107,150700,205842712,1466,1466,1466,1466,1
|
|
20250107,150600,205841246,1459,1459,1459,1459,0
|
|
20250107,150500,205841246,1459,1459,1459,1459,0
|
|
20250107,150400,205841246,1459,1459,1459,1459,0
|
|
20250107,150300,205841246,1459,1459,1459,1459,0
|
|
20250107,150200,205841246,1459,1459,1459,1459,0
|
|
20250107,150100,205841246,1459,1459,1459,1459,0
|
|
20250107,150000,205841246,1459,1459,1459,1459,132
|
|
20250107,145900,205648658,1459,1459,1459,1459,0
|
|
20250107,145800,205648658,1459,1460,1466,1459,1313
|
|
20250107,145700,203732951,1460,1460,1460,1460,2266
|
|
20250107,145600,200424591,1460,1460,1460,1460,0
|
|
20250107,145500,200424591,1460,1460,1460,1460,234
|
|
20250107,145400,200082951,1458,1458,1458,1458,0
|
|
20250107,145300,200082951,1458,1458,1458,1458,3
|
|
20250107,145200,200078577,1458,1461,1461,1458,25029
|
|
20250107,145100,163540563,1461,1461,1461,1461,1
|
|
20250107,145000,163539102,1461,1461,1461,1461,1
|
|
20250107,144900,163537641,1462,1462,1462,1462,23
|
|
20250107,144800,163504015,1462,1462,1462,1462,1
|
|
20250107,144700,163502553,1461,1461,1461,1461,2
|
|
20250107,144600,163499631,1461,1461,1461,1461,0
|
|
20250107,144500,163499631,1461,1461,1461,1461,1
|
|
20250107,144400,163498170,1461,1461,1461,1461,128
|
|
20250107,144300,163311162,1461,1461,1461,1461,17
|
|
20250107,144200,163286325,1461,1461,1461,1461,1165
|
|
20250107,144100,161584260,1460,1460,1460,1460,2
|
|
20250107,144000,161581340,1461,1461,1461,1461,70
|
|
20250107,143900,161479070,1460,1460,1460,1460,131
|
|
20250107,143800,161287810,1461,1461,1461,1460,791
|
|
20250107,143700,160132160,1460,1461,1461,1460,11
|
|
20250107,143600,160116090,1461,1461,1461,1461,208
|
|
20250107,143500,159812202,1461,1461,1461,1461,0
|
|
20250107,143400,159812202,1461,1461,1461,1461,0
|
|
20250107,143300,159812202,1461,1461,1461,1461,0
|
|
20250107,143200,159812202,1461,1461,1461,1461,1
|
|
20250107,143100,159810741,1464,1464,1464,1464,1
|
|
20250107,143000,159809277,1461,1461,1461,1461,0
|
|
20250107,142900,159809277,1461,1461,1461,1461,92
|
|
20250107,142800,159674865,1466,1465,1466,1465,10
|
|
20250107,142700,159660206,1463,1462,1463,1462,3
|
|
20250107,142600,159655818,1461,1461,1461,1461,76
|
|
20250107,142500,159544782,1461,1461,1461,1461,30
|
|
20250107,142400,159500952,1460,1461,1461,1460,23
|
|
20250107,142300,159467350,1461,1461,1461,1461,1
|
|
20250107,142200,159465889,1460,1460,1460,1460,177
|
|
20250107,142100,159207469,1460,1460,1460,1460,29
|
|
20250107,142000,159165129,1460,1460,1460,1460,3486
|
|
20250107,141900,154075569,1461,1461,1461,1461,53
|
|
20250107,141800,153998136,1461,1461,1461,1461,3
|
|
20250107,141700,153993753,1461,1461,1461,1461,1
|
|
20250107,141600,153992292,1461,1461,1461,1461,0
|
|
20250107,141500,153992292,1461,1461,1461,1461,0
|
|
20250107,141400,153992292,1461,1461,1461,1461,2
|
|
20250107,141300,153989370,1461,1461,1461,1461,0
|
|
20250107,141200,153989370,1461,1461,1461,1461,0
|
|
20250107,141100,153989370,1461,1462,1462,1460,130
|
|
20250107,141000,153799440,1460,1460,1460,1460,0
|
|
20250107,140900,153799440,1460,1460,1460,1460,1
|
|
20250107,140800,153797980,1462,1462,1462,1462,0
|
|
20250107,140700,153797980,1462,1460,1462,1460,3282
|
|
20250107,140600,149006258,1460,1461,1461,1460,1136
|
|
20250107,140500,147346567,1461,1462,1462,1461,130
|
|
20250107,140400,147156508,1461,1461,1461,1461,1
|
|
20250107,140300,147155047,1461,1461,1461,1461,0
|
|
20250107,140200,147155047,1461,1461,1461,1461,101
|
|
20250107,140100,147007486,1462,1462,1462,1462,1
|
|
20250107,140000,147006024,1462,1462,1462,1462,29
|
|
20250107,135900,146963626,1461,1462,1462,1461,103
|
|
20250107,135800,146813043,1462,1462,1462,1462,238
|
|
20250107,135700,146465087,1462,1462,1462,1462,18
|
|
20250107,135600,146438771,1461,1461,1461,1461,1
|
|
20250107,135500,146437310,1461,1461,1461,1461,0
|
|
20250107,135400,146437310,1461,1461,1461,1461,0
|
|
20250107,135300,146437310,1461,1461,1461,1461,1
|
|
20250107,135200,146435849,1461,1461,1461,1461,0
|
|
20250107,135100,146435849,1461,1461,1461,1461,0
|
|
20250107,135000,146435849,1461,1461,1461,1461,1
|
|
20250107,134900,146434388,1461,1461,1461,1461,0
|
|
20250107,134800,146434388,1461,1461,1461,1461,0
|
|
20250107,134700,146434388,1461,1461,1461,1461,1
|
|
20250107,134600,146432927,1468,1468,1468,1468,150
|
|
20250107,134500,146212727,1461,1461,1461,1461,0
|
|
20250107,134400,146212727,1461,1461,1461,1461,0
|
|
20250107,134300,146212727,1461,1461,1461,1461,1
|
|
20250107,134200,146211266,1470,1462,1470,1462,110
|
|
20250107,134100,146049687,1461,1461,1461,1460,132
|
|
20250107,134000,145856838,1460,1460,1460,1460,0
|
|
20250107,133900,145856838,1460,1461,1461,1460,100
|
|
20250107,133800,145710782,1461,1461,1461,1461,1
|
|
20250107,133700,145709321,1460,1460,1460,1460,0
|
|
20250107,133600,145709321,1460,1460,1460,1460,0
|
|
20250107,133500,145709321,1460,1460,1460,1460,0
|
|
20250107,133400,145709321,1460,1461,1461,1460,105
|
|
20250107,133300,145555917,1461,1467,1467,1461,26
|
|
20250107,133200,145517925,1460,1460,1460,1460,1
|
|
20250107,133100,145516465,1461,1461,1461,1461,0
|
|
20250107,133000,145516465,1461,1461,1461,1461,0
|
|
20250107,132900,145516465,1461,1460,1461,1460,503
|
|
20250107,132800,144781583,1461,1461,1461,1461,27
|
|
20250107,132700,144742136,1470,1470,1470,1470,0
|
|
20250107,132600,144742136,1470,1460,1470,1460,1218
|
|
20250107,132500,142956226,1459,1460,1460,1459,10
|
|
20250107,132400,142941627,1459,1459,1459,1459,0
|
|
20250107,132300,142941627,1459,1459,1459,1459,3
|
|
20250107,132200,142937250,1459,1459,1459,1459,0
|
|
20250107,132100,142937250,1459,1459,1459,1459,0
|
|
20250107,132000,142937250,1459,1459,1459,1459,1
|
|
20250107,131900,142935791,1459,1459,1459,1459,0
|
|
20250107,131800,142935791,1459,1461,1466,1459,139
|
|
20250107,131700,142732947,1459,1459,1459,1459,0
|
|
20250107,131600,142732947,1459,1459,1459,1459,1
|
|
20250107,131500,142731488,1459,1459,1459,1459,0
|
|
20250107,131400,142731488,1459,1459,1459,1459,1
|
|
20250107,131300,142730029,1460,1459,1460,1459,209
|
|
20250107,131200,142425018,1459,1459,1459,1459,0
|
|
20250107,131100,142425018,1459,1459,1459,1459,0
|
|
20250107,131000,142425018,1459,1459,1459,1459,102
|
|
20250107,130900,142276200,1459,1459,1459,1459,0
|
|
20250107,130800,142276200,1459,1459,1459,1459,127
|
|
20250107,130700,142090907,1460,1459,1460,1459,7
|
|
20250107,130600,142080689,1460,1460,1460,1460,0
|
|
20250107,130500,142080689,1460,1461,1461,1460,7223
|
|
20250107,130400,131534745,1462,1462,1462,1462,24
|
|
20250107,130300,131499657,1464,1464,1464,1464,200
|
|
20250107,130200,131206857,1461,1461,1461,1461,0
|
|
20250107,130100,131206857,1461,1461,1461,1461,1
|
|
20250107,130000,131205396,1466,1466,1466,1466,1
|
|
20250107,125900,131203930,1462,1462,1462,1462,200
|
|
20250107,125800,130911530,1461,1461,1462,1461,131
|
|
20250107,125700,130720138,1461,1461,1461,1461,1
|
|
20250107,125600,130718677,1461,1462,1462,1461,2
|
|
20250107,125500,130715754,1462,1462,1462,1462,0
|
|
20250107,125400,130715754,1462,1464,1464,1462,1364
|
|
20250107,125300,128720265,1463,1463,1463,1463,26
|
|
20250107,125200,128682227,1463,1464,1464,1463,205
|
|
20250107,125100,128382211,1463,1463,1463,1463,0
|
|
20250107,125000,128382211,1463,1464,1464,1463,2
|
|
20250107,124900,128379284,1463,1463,1463,1463,1
|
|
20250107,124800,128377821,1464,1464,1464,1464,1
|
|
20250107,124700,128376357,1463,1463,1463,1463,130
|
|
20250107,124600,128186167,1463,1464,1464,1463,4
|
|
20250107,124500,128180314,1464,1464,1464,1464,0
|
|
20250107,124400,128180314,1464,1463,1464,1463,2
|
|
20250107,124300,128177387,1463,1463,1463,1463,1
|
|
20250107,124200,128175924,1465,1465,1465,1465,1
|
|
20250107,124100,128174459,1466,1466,1466,1466,0
|
|
20250107,124000,128174459,1466,1463,1466,1463,2
|
|
20250107,123900,128171530,1466,1466,1466,1466,0
|
|
20250107,123800,128171530,1466,1466,1466,1466,1
|
|
20250107,123700,128170064,1463,1463,1463,1463,1
|
|
20250107,123600,128168601,1466,1466,1466,1466,1
|
|
20250107,123500,128167135,1464,1464,1464,1464,0
|
|
20250107,123400,128167135,1464,1463,1464,1463,256
|
|
20250107,123300,127792353,1463,1463,1463,1463,0
|
|
20250107,123200,127792353,1463,1464,1464,1463,127
|
|
20250107,123100,127606551,1463,1463,1463,1463,1070
|
|
20250107,123000,126041141,1465,1465,1465,1465,1
|
|
20250107,122900,126039676,1463,1463,1463,1463,0
|
|
20250107,122800,126039676,1463,1465,1465,1463,4
|
|
20250107,122700,126033822,1467,1467,1467,1467,0
|
|
20250107,122600,126033822,1467,1467,1467,1467,1
|
|
20250107,122500,126032355,1463,1463,1463,1463,1
|
|
20250107,122400,126030892,1467,1467,1467,1467,1
|
|
20250107,122300,126029425,1468,1468,1468,1468,0
|
|
20250107,122200,126029425,1468,1463,1468,1463,335
|
|
20250107,122100,125539315,1468,1468,1468,1468,200
|
|
20250107,122000,125245715,1468,1468,1468,1468,2
|
|
20250107,121900,125242779,1463,1463,1463,1463,1
|
|
20250107,121800,125241316,1469,1469,1469,1469,1
|
|
20250107,121700,125239847,1470,1469,1470,1469,100
|
|
20250107,121600,125092945,1469,1463,1469,1463,2
|
|
20250107,121500,125090013,1469,1469,1469,1469,0
|
|
20250107,121400,125090013,1469,1464,1469,1464,121
|
|
20250107,121300,124912864,1463,1463,1463,1463,1
|
|
20250107,121200,124911401,1464,1464,1464,1463,10
|
|
20250107,121100,124896762,1468,1468,1468,1468,1
|
|
20250107,121000,124895294,1463,1463,1463,1463,2
|
|
20250107,120900,124892368,1463,1463,1463,1463,1
|
|
20250107,120800,124890905,1463,1463,1463,1463,140
|
|
20250107,120700,124686085,1462,1468,1468,1462,2970
|
|
20250107,120600,120342973,1468,1468,1468,1468,0
|
|
20250107,120500,120342973,1468,1468,1468,1468,1
|
|
20250107,120400,120341505,1464,1464,1464,1464,1
|
|
20250107,120300,120340041,1469,1469,1469,1469,1
|
|
20250107,120200,120338572,1469,1469,1469,1469,13
|
|
20250107,120100,120319475,1465,1469,1469,1465,2
|
|
20250107,120000,120316541,1470,1470,1470,1470,0
|
|
20250107,115900,120316541,1470,1470,1470,1470,1
|
|
20250107,115800,120315071,1469,1464,1469,1464,13
|
|
20250107,115700,120296033,1464,1464,1464,1464,245
|
|
20250107,115600,119937353,1467,1467,1467,1467,0
|
|
20250107,115500,119937353,1467,1467,1467,1467,1
|
|
20250107,115400,119935886,1463,1463,1463,1463,1
|
|
20250107,115300,119934423,1468,1468,1468,1468,1
|
|
20250107,115200,119932955,1463,1463,1463,1463,1
|
|
20250107,115100,119931492,1469,1469,1469,1469,101
|
|
20250107,115000,119783123,1469,1468,1469,1468,2
|
|
20250107,114900,119780186,1467,1463,1467,1463,2
|
|
20250107,114800,119777256,1464,1464,1464,1464,407
|
|
20250107,114700,119181408,1463,1463,1464,1463,4
|
|
20250107,114600,119175555,1464,1464,1464,1464,25
|
|
20250107,114500,119138955,1465,1463,1465,1463,2
|
|
20250107,114400,119136027,1466,1466,1466,1466,0
|
|
20250107,114300,119136027,1466,1463,1466,1463,2
|
|
20250107,114200,119133098,1466,1466,1466,1466,0
|
|
20250107,114100,119133098,1466,1466,1466,1466,51
|
|
20250107,114000,119058332,1463,1463,1463,1463,1
|
|
20250107,113900,119056869,1468,1468,1468,1468,1
|
|
20250107,113800,119055401,1468,1468,1468,1468,0
|
|
20250107,113700,119055401,1468,1468,1468,1468,1
|
|
20250107,113600,119053933,1463,1463,1463,1463,1
|
|
20250107,113500,119052470,1470,1470,1470,1470,2
|
|
20250107,113400,119049530,1463,1463,1463,1463,494
|
|
20250107,113300,118326808,1469,1466,1470,1466,301
|
|
20250107,113200,117885370,1466,1466,1466,1466,1
|
|
20250107,113100,117883904,1463,1463,1463,1463,0
|
|
20250107,113000,117883904,1463,1468,1468,1463,2
|
|
20250107,112900,117880973,1468,1468,1468,1468,0
|
|
20250107,112800,117880973,1468,1468,1468,1468,1
|
|
20250107,112700,117879505,1463,1463,1463,1463,1
|
|
20250107,112600,117878042,1470,1470,1470,1470,1
|
|
20250107,112500,117876572,1470,1463,1470,1463,3
|
|
20250107,112400,117872170,1469,1469,1469,1469,1
|
|
20250107,112300,117870701,1470,1470,1470,1470,0
|
|
20250107,112200,117870701,1470,1468,1470,1468,401
|
|
20250107,112100,117281591,1463,1463,1463,1463,1
|
|
20250107,112000,117280128,1470,1470,1470,1470,1
|
|
20250107,111900,117278658,1470,1469,1470,1469,2
|
|
20250107,111800,117275719,1463,1469,1469,1463,2
|
|
20250107,111700,117272787,1470,1470,1470,1470,0
|
|
20250107,111600,117272787,1470,1469,1470,1463,1177
|
|
20250107,111500,115544138,1469,1469,1469,1469,0
|
|
20250107,111400,115544138,1469,1467,1469,1467,601
|
|
20250107,111300,114661775,1462,1462,1462,1462,0
|
|
20250107,111200,114661775,1462,1468,1468,1462,2
|
|
20250107,111100,114658845,1468,1466,1468,1466,130
|
|
20250107,111000,114468261,1467,1467,1467,1467,1
|
|
20250107,110900,114466794,1461,1461,1461,1461,1
|
|
20250107,110800,114465333,1468,1462,1468,1462,501
|
|
20250107,110700,113730999,1461,1461,1461,1461,0
|
|
20250107,110600,113730999,1461,1463,1463,1461,2
|
|
20250107,110500,113728075,1464,1464,1464,1464,0
|
|
20250107,110400,113728075,1464,1464,1464,1464,1
|
|
20250107,110300,113726611,1461,1460,1461,1460,161
|
|
20250107,110200,113491393,1461,1461,1461,1461,1
|
|
20250107,110100,113489932,1460,1461,1461,1460,400
|
|
20250107,110000,112905832,1464,1460,1464,1460,2
|
|
20250107,105900,112902908,1465,1465,1465,1465,0
|
|
20250107,105800,112902908,1465,1465,1465,1465,1
|
|
20250107,105700,112901443,1460,1460,1460,1460,1
|
|
20250107,105600,112899983,1465,1465,1465,1465,1
|
|
20250107,105500,112898518,1466,1466,1466,1466,0
|
|
20250107,105400,112898518,1466,1465,1466,1458,202
|
|
20250107,105300,112602521,1466,1466,1466,1466,1
|
|
20250107,105200,112601055,1466,1466,1466,1466,1
|
|
20250107,105100,112599589,1456,1466,1466,1456,2
|
|
20250107,105000,112596667,1468,1468,1468,1468,0
|
|
20250107,104900,112596667,1468,1465,1468,1465,4
|
|
20250107,104800,112590802,1456,1465,1465,1455,190
|
|
20250107,104700,112314154,1455,1465,1465,1455,40851
|
|
20250107,104600,52646125,1464,1464,1464,1464,0
|
|
20250107,104500,52646125,1464,1467,1467,1464,64
|
|
20250107,104400,52552240,1468,1468,1468,1468,0
|
|
20250107,104300,52552240,1468,1468,1468,1468,1
|
|
20250107,104200,52550772,1468,1464,1468,1464,8
|
|
20250107,104100,52539032,1468,1468,1468,1468,1
|
|
20250107,104000,52537564,1464,1464,1464,1464,0
|
|
20250107,103900,52537564,1464,1470,1470,1464,2
|
|
20250107,103800,52534630,1470,1465,1470,1465,76
|
|
20250107,103700,52423281,1465,1465,1465,1465,205
|
|
20250107,103600,52122956,1464,1464,1464,1464,3
|
|
20250107,103500,52118564,1464,1465,1465,1464,128
|
|
20250107,103400,51931171,1465,1465,1465,1465,0
|
|
20250107,103300,51931171,1465,1464,1465,1464,2
|
|
20250107,103200,51928242,1466,1466,1466,1466,0
|
|
20250107,103100,51928242,1466,1466,1466,1466,1
|
|
20250107,103000,51926776,1465,1465,1465,1465,3003
|
|
20250107,102900,47527381,1468,1468,1468,1468,55
|
|
20250107,102800,47446641,1468,1468,1468,1468,0
|
|
20250107,102700,47446641,1468,1465,1468,1465,2
|
|
20250107,102600,47443708,1469,1469,1469,1469,195
|
|
20250107,102500,47157253,1470,1469,1470,1469,128
|
|
20250107,102400,46969220,1470,1470,1470,1470,0
|
|
20250107,102300,46969220,1470,1469,1470,1469,4
|
|
20250107,102200,46963343,1470,1470,1470,1470,0
|
|
20250107,102100,46963343,1470,1469,1470,1469,2
|
|
20250107,102000,46960404,1472,1472,1472,1472,0
|
|
20250107,101900,46960404,1472,1472,1472,1472,1
|
|
20250107,101800,46958932,1469,1469,1469,1469,1
|
|
20250107,101700,46957463,1472,1472,1472,1472,1
|
|
20250107,101600,46955991,1473,1473,1473,1473,0
|
|
20250107,101500,46955991,1473,1469,1474,1469,102
|
|
20250107,101400,46805879,1470,1469,1470,1468,1182
|
|
20250107,101300,45070102,1468,1467,1468,1467,382
|
|
20250107,101200,44509328,1468,1469,1469,1464,602
|
|
20250107,101100,43625395,1469,1465,1469,1465,196
|
|
20250107,101000,43337493,1463,1464,1465,1463,722
|
|
20250107,100900,42281005,1463,1463,1463,1463,1
|
|
20250107,100800,42279542,1465,1465,1465,1465,6
|
|
20250107,100700,42270752,1466,1466,1466,1466,0
|
|
20250107,100600,42270752,1466,1463,1466,1463,2
|
|
20250107,100500,42267823,1466,1467,1467,1466,28
|
|
20250107,100400,42226774,1467,1467,1467,1467,48
|
|
20250107,100300,42156358,1467,1462,1468,1462,15
|
|
20250107,100200,42134350,1468,1468,1468,1468,1
|
|
20250107,100100,42132882,1468,1468,1468,1468,0
|
|
20250107,100000,42132882,1468,1462,1468,1462,127
|
|
20250107,095900,41947202,1469,1469,1469,1469,0
|
|
20250107,095800,41947202,1469,1469,1469,1469,1
|
|
20250107,095700,41945733,1469,1469,1469,1469,0
|
|
20250107,095600,41945733,1469,1469,1469,1469,1
|
|
20250107,095500,41944264,1470,1470,1470,1470,0
|
|
20250107,095400,41944264,1470,1470,1470,1470,1
|
|
20250107,095300,41942794,1470,1461,1470,1461,16
|
|
20250107,095200,41919409,1470,1468,1470,1468,943
|
|
20250107,095100,40534557,1468,1468,1468,1468,0
|
|
20250107,095000,40534557,1468,1465,1468,1465,121
|
|
20250107,094900,40357248,1467,1464,1467,1464,1500
|
|
20250107,094800,38160257,1464,1464,1464,1464,1
|
|
20250107,094700,38158793,1464,1464,1464,1464,0
|
|
20250107,094600,38158793,1464,1463,1464,1463,89
|
|
20250107,094500,38028584,1460,1460,1460,1460,4
|
|
20250107,094400,38022744,1463,1460,1463,1460,16
|
|
20250107,094300,37999345,1464,1464,1464,1464,0
|
|
20250107,094200,37999345,1464,1464,1464,1464,1
|
|
20250107,094100,37997881,1464,1464,1464,1464,0
|
|
20250107,094000,37997881,1464,1464,1464,1464,2
|
|
20250107,093900,37994953,1463,1463,1463,1463,341
|
|
20250107,093800,37496070,1463,1463,1463,1463,1
|
|
20250107,093700,37494607,1463,1463,1463,1463,0
|
|
20250107,093600,37494607,1463,1463,1463,1463,1
|
|
20250107,093500,37493144,1463,1463,1463,1463,1
|
|
20250107,093400,37491681,1464,1464,1464,1464,1
|
|
20250107,093300,37490217,1464,1461,1464,1461,2299
|
|
20250107,093200,34129287,1458,1458,1458,1458,13
|
|
20250107,093100,34110333,1461,1461,1461,1461,1
|
|
20250107,093000,34108872,1462,1462,1462,1462,0
|
|
20250107,092900,34108872,1462,1462,1462,1462,1
|
|
20250107,092800,34107410,1461,1462,1462,1455,4943
|
|
20250107,092700,26911930,1463,1458,1463,1458,26
|
|
20250107,092600,26874017,1464,1458,1464,1458,4
|
|
20250107,092500,26868179,1464,1464,1464,1464,1
|
|
20250107,092400,26866715,1464,1464,1464,1464,0
|
|
20250107,092300,26866715,1464,1464,1464,1464,1
|
|
20250107,092200,26865251,1464,1464,1464,1464,1
|
|
20250107,092100,26863787,1456,1458,1464,1456,3501
|
|
20250107,092000,21766308,1456,1456,1456,1456,602
|
|
20250107,091900,20889796,1464,1464,1464,1464,69
|
|
20250107,091800,20788780,1465,1465,1465,1465,0
|
|
20250107,091700,20788780,1465,1469,1469,1455,4002
|
|
20250107,091600,14962035,1470,1470,1470,1470,0
|
|
20250107,091500,14962035,1470,1470,1470,1470,1
|
|
20250107,091400,14960565,1470,1470,1470,1470,0
|
|
20250107,091300,14960565,1470,1470,1470,1470,1
|
|
20250107,091200,14959095,1470,1470,1470,1470,100
|
|
20250107,091100,14812095,1470,1469,1470,1469,501
|
|
20250107,091000,14076125,1471,1471,1471,1471,0
|
|
20250107,090900,14076125,1471,1471,1471,1471,1
|
|
20250107,090800,14074654,1472,1472,1472,1472,2
|
|
20250107,090700,14071710,1473,1470,1473,1470,681
|
|
20250107,090600,13070637,1470,1470,1470,1470,1
|
|
20250107,090500,13069167,1472,1475,1475,1472,4
|
|
20250107,090400,13063270,1479,1468,1479,1468,2010
|
|
20250107,090300,10111480,1468,1468,1468,1468,1
|
|
20250107,090200,10110012,1468,1468,1468,1468,0
|
|
20250107,090100,10110012,1468,1468,1468,1468,102
|
|
20250107,090000,9960276,1467,1453,1467,1453,6854
|