600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,185700,81217817,1460,1460,1460,1460,2133
|
|
20250109,185600,81217817,1460,1460,1460,1460,0
|
|
20250109,185500,81217817,1460,1460,1460,1460,0
|
|
20250109,185400,81217817,1460,1460,1460,1460,0
|
|
20250109,185300,81217817,1460,1460,1460,1460,0
|
|
20250109,185200,81217817,1460,1460,1460,1460,0
|
|
20250109,185100,81217817,1460,1460,1460,1460,0
|
|
20250109,185000,81217817,1460,1460,1460,1460,0
|
|
20250109,184900,81217817,1460,1460,1460,1460,0
|
|
20250109,184800,81217817,1460,1460,1460,1460,0
|
|
20250109,184700,81217817,1460,1460,1460,1460,0
|
|
20250109,184600,81217817,1460,1460,1460,1460,0
|
|
20250109,184500,81217817,1460,1460,1460,1460,0
|
|
20250109,184400,81217817,1460,1460,1460,1460,0
|
|
20250109,184300,81217817,1460,1460,1460,1460,0
|
|
20250109,184200,81217817,1460,1460,1460,1460,0
|
|
20250109,184100,81217817,1460,1460,1460,1460,0
|
|
20250109,184000,81217817,1460,1460,1460,1460,0
|
|
20250109,183900,81217817,1460,1460,1460,1460,0
|
|
20250109,183800,81217817,1460,1460,1460,1460,0
|
|
20250109,183700,81217817,1460,1460,1460,1460,0
|
|
20250109,183600,81217817,1460,1460,1460,1460,0
|
|
20250109,183500,81217817,1460,1460,1460,1460,0
|
|
20250109,183400,81217817,1460,1460,1460,1460,0
|
|
20250109,183300,81217817,1460,1460,1460,1460,0
|
|
20250109,183200,81217817,1460,1460,1460,1460,0
|
|
20250109,183100,81217817,1460,1460,1460,1460,0
|
|
20250109,183000,81217817,1460,1460,1460,1460,0
|
|
20250109,182900,81217817,1460,1460,1460,1460,0
|
|
20250109,182800,81217817,1460,1460,1460,1460,0
|
|
20250109,182700,81217817,1460,1460,1460,1460,2133
|
|
20250109,182600,81217817,1460,1460,1460,1460,0
|
|
20250109,182500,81217817,1460,1460,1460,1460,0
|
|
20250109,182400,81217817,1460,1460,1460,1460,0
|
|
20250109,182300,81217817,1460,1460,1460,1460,0
|
|
20250109,182200,81217817,1460,1460,1460,1460,0
|
|
20250109,182100,81217817,1460,1460,1460,1460,0
|
|
20250109,182000,81217817,1460,1460,1460,1460,0
|
|
20250109,181900,81217817,1460,1460,1460,1460,0
|
|
20250109,181800,81217817,1460,1460,1460,1460,0
|
|
20250109,181700,81217817,1460,1460,1460,1460,0
|
|
20250109,181600,81217817,1460,1460,1460,1460,0
|
|
20250109,181500,81217817,1460,1460,1460,1460,0
|
|
20250109,181400,81217817,1460,1460,1460,1460,0
|
|
20250109,181300,81217817,1460,1460,1460,1460,0
|
|
20250109,181200,81217817,1460,1460,1460,1460,0
|
|
20250109,181100,81217817,1460,1460,1460,1460,0
|
|
20250109,181000,81217817,1460,1460,1460,1460,0
|
|
20250109,180900,81217817,1460,1460,1460,1460,0
|
|
20250109,180800,81217817,1460,1460,1460,1460,0
|
|
20250109,180700,81217817,1460,1460,1460,1460,0
|
|
20250109,180600,81217817,1460,1460,1460,1460,0
|
|
20250109,180500,81217817,1460,1460,1460,1460,0
|
|
20250109,180400,81217817,1460,1460,1460,1460,0
|
|
20250109,180300,81217817,1460,1460,1460,1460,0
|
|
20250109,180200,81217817,1460,1460,1460,1460,0
|
|
20250109,180100,81217817,1460,1460,1460,1460,0
|
|
20250109,180000,81217817,1460,1460,1460,1460,0
|
|
20250109,175900,81217817,1460,1460,1460,1460,0
|
|
20250109,175800,81217817,1460,1460,1460,1460,0
|
|
20250109,175700,81217817,1460,1460,1460,1460,2133
|
|
20250109,175600,81217817,1460,1460,1460,1460,0
|
|
20250109,175500,81217817,1460,1460,1460,1460,0
|
|
20250109,175400,81217817,1460,1460,1460,1460,0
|
|
20250109,175300,81217817,1460,1460,1460,1460,0
|
|
20250109,175200,81217817,1460,1460,1460,1460,0
|
|
20250109,175100,81217817,1460,1460,1460,1460,0
|
|
20250109,175000,81217817,1460,1460,1460,1460,0
|
|
20250109,174900,81217817,1460,1460,1460,1460,0
|
|
20250109,174800,81217817,1460,1460,1460,1460,0
|
|
20250109,174700,81217817,1460,1460,1460,1460,0
|
|
20250109,174600,81217817,1460,1460,1460,1460,0
|
|
20250109,174500,81217817,1460,1460,1460,1460,0
|
|
20250109,174400,81217817,1460,1460,1460,1460,0
|
|
20250109,174300,81217817,1460,1460,1460,1460,0
|
|
20250109,174200,81217817,1460,1460,1460,1460,0
|
|
20250109,174100,81217817,1460,1460,1460,1460,0
|
|
20250109,174000,81217817,1460,1460,1460,1460,0
|
|
20250109,173900,81217817,1460,1460,1460,1460,0
|
|
20250109,173800,81217817,1460,1460,1460,1460,0
|
|
20250109,173700,81217817,1460,1460,1460,1460,0
|
|
20250109,173600,81217817,1460,1460,1460,1460,0
|
|
20250109,173500,81217817,1460,1460,1460,1460,0
|
|
20250109,173400,81217817,1460,1460,1460,1460,0
|
|
20250109,173300,81217817,1460,1460,1460,1460,0
|
|
20250109,173200,81217817,1460,1460,1460,1460,0
|
|
20250109,173100,81217817,1460,1460,1460,1460,0
|
|
20250109,173000,81217817,1460,1460,1460,1460,0
|
|
20250109,172900,81217817,1460,1460,1460,1460,0
|
|
20250109,172800,81217817,1460,1460,1460,1460,0
|
|
20250109,172700,81217817,1460,1460,1460,1460,2133
|
|
20250109,172600,81217817,1460,1460,1460,1460,0
|
|
20250109,172500,81217817,1460,1460,1460,1460,0
|
|
20250109,172400,81217817,1460,1460,1460,1460,0
|
|
20250109,172300,81217817,1460,1460,1460,1460,0
|
|
20250109,172200,81217817,1460,1460,1460,1460,0
|
|
20250109,172100,81217817,1460,1460,1460,1460,0
|
|
20250109,172000,81217817,1460,1460,1460,1460,0
|
|
20250109,171900,81217817,1460,1460,1460,1460,0
|
|
20250109,171800,81217817,1460,1460,1460,1460,0
|
|
20250109,171700,81217817,1460,1460,1460,1460,0
|
|
20250109,171600,81217817,1460,1460,1460,1460,0
|
|
20250109,171500,81217817,1460,1460,1460,1460,0
|
|
20250109,171400,81217817,1460,1460,1460,1460,0
|
|
20250109,171300,81217817,1460,1460,1460,1460,0
|
|
20250109,171200,81217817,1460,1460,1460,1460,0
|
|
20250109,171100,81217817,1460,1460,1460,1460,0
|
|
20250109,171000,81217817,1460,1460,1460,1460,0
|
|
20250109,170900,81217817,1460,1460,1460,1460,0
|
|
20250109,170800,81217817,1460,1460,1460,1460,0
|
|
20250109,170700,81217817,1460,1460,1460,1460,0
|
|
20250109,170600,81217817,1460,1460,1460,1460,0
|
|
20250109,170500,81217817,1460,1460,1460,1460,0
|
|
20250109,170400,81217817,1460,1460,1460,1460,0
|
|
20250109,170300,81217817,1460,1460,1460,1460,0
|
|
20250109,170200,81217817,1460,1460,1460,1460,0
|
|
20250109,170100,81217817,1460,1460,1460,1460,0
|
|
20250109,170000,81217817,1460,1460,1460,1460,0
|
|
20250109,165900,81217817,1460,1460,1460,1460,0
|
|
20250109,165800,81217817,1460,1460,1460,1460,0
|
|
20250109,165700,81217817,1460,1460,1460,1460,2133
|
|
20250109,165600,81217817,1460,1460,1460,1460,0
|
|
20250109,165500,81217817,1460,1460,1460,1460,0
|
|
20250109,165400,81217817,1460,1460,1460,1460,0
|
|
20250109,165300,81217817,1460,1460,1460,1460,0
|
|
20250109,165200,81217817,1460,1460,1460,1460,0
|
|
20250109,165100,81217817,1460,1460,1460,1460,0
|
|
20250109,165000,81217817,1460,1460,1460,1460,0
|
|
20250109,164900,81217817,1460,1460,1460,1460,0
|
|
20250109,164800,81217817,1460,1460,1460,1460,0
|
|
20250109,164700,81217817,1460,1460,1460,1460,0
|
|
20250109,164600,81217817,1460,1460,1460,1460,0
|
|
20250109,164500,81217817,1460,1460,1460,1460,0
|
|
20250109,164400,81217817,1460,1460,1460,1460,0
|
|
20250109,164300,81217817,1460,1460,1460,1460,0
|
|
20250109,164200,81217817,1460,1460,1460,1460,0
|
|
20250109,164100,81217817,1460,1460,1460,1460,0
|
|
20250109,164000,81217817,1460,1460,1460,1460,0
|
|
20250109,163900,81217817,1460,1460,1460,1460,0
|
|
20250109,163800,81217817,1460,1460,1460,1460,0
|
|
20250109,163700,81217817,1460,1460,1460,1460,0
|
|
20250109,163600,81217817,1460,1460,1460,1460,0
|
|
20250109,163500,81217817,1460,1460,1460,1460,0
|
|
20250109,163400,81217817,1460,1460,1460,1460,0
|
|
20250109,163300,81217817,1460,1460,1460,1460,0
|
|
20250109,163200,81217817,1460,1460,1460,1460,0
|
|
20250109,163100,81217817,1460,1460,1460,1460,0
|
|
20250109,163000,81217817,1460,1460,1460,1460,0
|
|
20250109,162900,81217817,1460,1460,1460,1460,0
|
|
20250109,162800,81217817,1460,1460,1460,1460,0
|
|
20250109,162700,81217817,1460,1460,1460,1460,2133
|
|
20250109,162600,81217817,1460,1460,1460,1460,0
|
|
20250109,162500,81217817,1460,1460,1460,1460,0
|
|
20250109,162400,81217817,1460,1460,1460,1460,0
|
|
20250109,162300,81217817,1460,1460,1460,1460,0
|
|
20250109,162200,81217817,1460,1460,1460,1460,0
|
|
20250109,162100,81217817,1460,1460,1460,1460,0
|
|
20250109,162000,81217817,1460,1460,1460,1460,0
|
|
20250109,161900,81217817,1460,1460,1460,1460,0
|
|
20250109,161800,81217817,1460,1460,1460,1460,0
|
|
20250109,161700,81217817,1460,1460,1460,1460,0
|
|
20250109,161600,81217817,1460,1460,1460,1460,0
|
|
20250109,161500,81217817,1460,1460,1460,1460,0
|
|
20250109,161400,81217817,1460,1460,1460,1460,0
|
|
20250109,161300,81217817,1460,1460,1460,1460,0
|
|
20250109,161200,81217817,1460,1460,1460,1460,0
|
|
20250109,161100,81217817,1460,1460,1460,1460,0
|
|
20250109,161000,81217817,1460,1460,1460,1460,0
|
|
20250109,160900,81217817,1460,1460,1460,1460,0
|
|
20250109,160800,81217817,1460,1460,1460,1460,0
|
|
20250109,160700,81217817,1460,1460,1460,1460,0
|
|
20250109,160600,81217817,1460,1460,1460,1460,0
|
|
20250109,160500,81217817,1460,1460,1460,1460,0
|
|
20250109,160400,81217817,1460,1460,1460,1460,0
|
|
20250109,160300,81217817,1460,1460,1460,1460,0
|
|
20250109,160200,81217817,1460,1460,1460,1460,0
|
|
20250109,160100,81217817,1460,1460,1460,1460,0
|
|
20250109,160000,81217817,1460,1460,1460,1460,0
|
|
20250109,155900,81217817,1460,1460,1460,1460,0
|
|
20250109,155800,81217817,1460,1460,1460,1460,0
|
|
20250109,155700,81217817,1460,1460,1460,1460,2133
|
|
20250109,155600,81217817,1460,1460,1460,1460,0
|
|
20250109,155500,81217817,1460,1460,1460,1460,0
|
|
20250109,155400,81217817,1460,1460,1460,1460,0
|
|
20250109,155300,81217817,1460,1460,1460,1460,0
|
|
20250109,155200,81217817,1460,1460,1460,1460,0
|
|
20250109,155100,81217817,1460,1460,1460,1460,0
|
|
20250109,155000,81217817,1460,1460,1460,1460,0
|
|
20250109,154900,81217817,1460,1460,1460,1460,0
|
|
20250109,154800,81217817,1460,1460,1460,1460,0
|
|
20250109,154700,81217817,1460,1460,1460,1460,0
|
|
20250109,154600,81217817,1460,1460,1460,1460,0
|
|
20250109,154500,81217817,1460,1460,1460,1460,0
|
|
20250109,154400,81217817,1460,1460,1460,1460,0
|
|
20250109,154300,81217817,1460,1460,1460,1460,0
|
|
20250109,154200,81217817,1460,1460,1460,1460,0
|
|
20250109,154100,81217817,1460,1460,1460,1460,0
|
|
20250109,154000,81217817,1460,1460,1460,1460,0
|
|
20250109,153900,81217817,1460,1460,1460,1460,0
|
|
20250109,153800,81217817,1460,1460,1460,1460,0
|
|
20250109,153700,81217817,1460,1460,1460,1460,0
|
|
20250109,153600,81217817,1460,1460,1460,1460,0
|
|
20250109,153500,81217817,1460,1460,1460,1460,0
|
|
20250109,153400,81217817,1460,1460,1460,1460,0
|
|
20250109,153300,81217817,1460,1460,1460,1460,0
|
|
20250109,153200,81217817,1460,1460,1460,1460,0
|
|
20250109,153100,81217817,1460,1460,1460,1460,0
|
|
20250109,153000,81217817,1460,1460,1460,1460,2133
|
|
20250109,152900,78103637,1454,1454,1454,1454,0
|
|
20250109,152800,78103637,1454,1454,1454,1454,0
|
|
20250109,152700,78103637,1454,1454,1454,1454,0
|
|
20250109,152600,78103637,1454,1454,1454,1454,0
|
|
20250109,152500,78103637,1454,1454,1454,1454,0
|
|
20250109,152400,78103637,1454,1454,1454,1454,0
|
|
20250109,152300,78103637,1454,1454,1454,1454,0
|
|
20250109,152200,78103637,1454,1454,1454,1454,0
|
|
20250109,152100,78103637,1454,1454,1454,1454,0
|
|
20250109,152000,78103637,1454,1454,1454,1454,0
|
|
20250109,151900,78103637,1454,1458,1458,1454,114
|
|
20250109,151800,77937481,1459,1459,1459,1459,0
|
|
20250109,151700,77937481,1459,1459,1459,1459,0
|
|
20250109,151600,77937481,1459,1456,1459,1455,478
|
|
20250109,151500,77240664,1456,1456,1456,1456,30
|
|
20250109,151400,77196984,1456,1457,1457,1455,360
|
|
20250109,151300,76672934,1453,1454,1454,1453,1850
|
|
20250109,151200,73983384,1454,1454,1454,1454,0
|
|
20250109,151100,73983384,1454,1454,1454,1454,0
|
|
20250109,151000,73983384,1454,1454,1454,1454,0
|
|
20250109,150900,73983384,1454,1454,1454,1454,102
|
|
20250109,150800,73835076,1450,1450,1450,1450,0
|
|
20250109,150700,73835076,1450,1457,1457,1450,11320
|
|
20250109,150600,57395673,1464,1464,1464,1464,0
|
|
20250109,150500,57395673,1464,1464,1464,1464,0
|
|
20250109,150400,57395673,1464,1464,1464,1464,0
|
|
20250109,150300,57395673,1464,1464,1464,1464,0
|
|
20250109,150200,57395673,1464,1464,1464,1464,0
|
|
20250109,150100,57395673,1464,1464,1464,1464,0
|
|
20250109,150000,57395673,1464,1464,1464,1464,0
|
|
20250109,145900,57395673,1464,1464,1464,1464,187
|
|
20250109,145800,57121905,1464,1464,1464,1464,50
|
|
20250109,145700,57048705,1464,1464,1464,1464,335
|
|
20250109,145600,56558265,1464,1464,1464,1464,21
|
|
20250109,145500,56527521,1464,1464,1464,1464,67
|
|
20250109,145400,56429433,1464,1464,1464,1464,0
|
|
20250109,145300,56429433,1464,1464,1464,1464,0
|
|
20250109,145200,56429433,1464,1464,1464,1464,0
|
|
20250109,145100,56429433,1464,1464,1464,1464,0
|
|
20250109,145000,56429433,1464,1464,1464,1464,0
|
|
20250109,144900,56429433,1464,1464,1464,1464,0
|
|
20250109,144800,56429433,1464,1464,1464,1464,0
|
|
20250109,144700,56429433,1464,1464,1464,1464,0
|
|
20250109,144600,56429433,1464,1464,1464,1464,0
|
|
20250109,144500,56429433,1464,1464,1464,1464,0
|
|
20250109,144400,56429433,1464,1464,1464,1464,0
|
|
20250109,144300,56429433,1464,1464,1464,1464,0
|
|
20250109,144200,56429433,1464,1464,1464,1464,0
|
|
20250109,144100,56429433,1464,1464,1464,1464,0
|
|
20250109,144000,56429433,1464,1464,1464,1464,46
|
|
20250109,143900,56362089,1464,1464,1464,1464,0
|
|
20250109,143800,56362089,1464,1464,1464,1464,0
|
|
20250109,143700,56362089,1464,1464,1464,1464,0
|
|
20250109,143600,56362089,1464,1464,1464,1464,0
|
|
20250109,143500,56362089,1464,1464,1464,1464,0
|
|
20250109,143400,56362089,1464,1464,1464,1464,0
|
|
20250109,143300,56362089,1464,1461,1464,1461,132
|
|
20250109,143200,56169134,1457,1457,1457,1457,0
|
|
20250109,143100,56169134,1457,1457,1457,1457,0
|
|
20250109,143000,56169134,1457,1457,1457,1457,0
|
|
20250109,142900,56169134,1457,1457,1457,1457,0
|
|
20250109,142800,56169134,1457,1457,1457,1457,0
|
|
20250109,142700,56169134,1457,1457,1457,1457,0
|
|
20250109,142600,56169134,1457,1457,1457,1457,0
|
|
20250109,142500,56169134,1457,1457,1457,1457,0
|
|
20250109,142400,56169134,1457,1457,1457,1457,0
|
|
20250109,142300,56169134,1457,1457,1457,1457,0
|
|
20250109,142200,56169134,1457,1457,1457,1457,0
|
|
20250109,142100,56169134,1457,1457,1457,1457,0
|
|
20250109,142000,56169134,1457,1457,1457,1457,0
|
|
20250109,141900,56169134,1457,1457,1457,1457,0
|
|
20250109,141800,56169134,1457,1457,1457,1457,300
|
|
20250109,141700,55732034,1457,1457,1457,1457,0
|
|
20250109,141600,55732034,1457,1457,1457,1457,0
|
|
20250109,141500,55732034,1457,1457,1457,1457,0
|
|
20250109,141400,55732034,1457,1457,1457,1457,0
|
|
20250109,141300,55732034,1457,1457,1457,1457,0
|
|
20250109,141200,55732034,1457,1457,1457,1457,0
|
|
20250109,141100,55732034,1457,1457,1457,1457,3
|
|
20250109,141000,55727663,1464,1464,1464,1464,0
|
|
20250109,140900,55727663,1464,1464,1464,1464,0
|
|
20250109,140800,55727663,1464,1464,1464,1464,0
|
|
20250109,140700,55727663,1464,1464,1464,1464,0
|
|
20250109,140600,55727663,1464,1464,1464,1464,0
|
|
20250109,140500,55727663,1464,1464,1464,1464,0
|
|
20250109,140400,55727663,1464,1464,1464,1464,0
|
|
20250109,140300,55727663,1464,1464,1464,1464,0
|
|
20250109,140200,55727663,1464,1464,1464,1464,0
|
|
20250109,140100,55727663,1464,1464,1464,1464,0
|
|
20250109,140000,55727663,1464,1464,1464,1464,0
|
|
20250109,135900,55727663,1464,1464,1464,1464,0
|
|
20250109,135800,55727663,1464,1464,1464,1464,0
|
|
20250109,135700,55727663,1464,1464,1464,1464,0
|
|
20250109,135600,55727663,1464,1464,1464,1464,0
|
|
20250109,135500,55727663,1464,1464,1464,1464,0
|
|
20250109,135400,55727663,1464,1464,1464,1464,0
|
|
20250109,135300,55727663,1464,1464,1464,1464,0
|
|
20250109,135200,55727663,1464,1464,1464,1464,0
|
|
20250109,135100,55727663,1464,1464,1464,1464,0
|
|
20250109,135000,55727663,1464,1464,1464,1464,0
|
|
20250109,134900,55727663,1464,1464,1464,1464,0
|
|
20250109,134800,55727663,1464,1464,1464,1464,0
|
|
20250109,134700,55727663,1464,1464,1464,1464,0
|
|
20250109,134600,55727663,1464,1464,1464,1464,0
|
|
20250109,134500,55727663,1464,1464,1464,1464,0
|
|
20250109,134400,55727663,1464,1464,1464,1464,0
|
|
20250109,134300,55727663,1464,1464,1464,1464,0
|
|
20250109,134200,55727663,1464,1464,1464,1464,0
|
|
20250109,134100,55727663,1464,1464,1464,1464,0
|
|
20250109,134000,55727663,1464,1464,1464,1464,0
|
|
20250109,133900,55727663,1464,1464,1464,1464,5
|
|
20250109,133800,55720343,1456,1464,1464,1456,1001
|
|
20250109,133700,54262879,1456,1456,1456,1456,0
|
|
20250109,133600,54262879,1456,1464,1464,1456,16
|
|
20250109,133500,54239575,1456,1456,1456,1456,1
|
|
20250109,133400,54238119,1456,1456,1456,1456,3
|
|
20250109,133300,54233751,1456,1456,1456,1456,4
|
|
20250109,133200,54227927,1456,1456,1456,1456,3
|
|
20250109,133100,54223559,1456,1456,1456,1456,4
|
|
20250109,133000,54217735,1456,1456,1456,1456,4
|
|
20250109,132900,54211911,1456,1456,1456,1456,3
|
|
20250109,132800,54207543,1456,1456,1456,1456,4
|
|
20250109,132700,54201719,1456,1456,1456,1456,2
|
|
20250109,132600,54198807,1465,1465,1465,1465,0
|
|
20250109,132500,54198807,1465,1465,1465,1465,0
|
|
20250109,132400,54198807,1465,1465,1465,1465,0
|
|
20250109,132300,54198807,1465,1465,1465,1465,0
|
|
20250109,132200,54198807,1465,1464,1465,1464,100
|
|
20250109,132100,54052399,1464,1464,1464,1464,1
|
|
20250109,132000,54050935,1455,1455,1455,1455,0
|
|
20250109,131900,54050935,1455,1455,1455,1455,0
|
|
20250109,131800,54050935,1455,1455,1455,1455,0
|
|
20250109,131700,54050935,1455,1455,1455,1455,0
|
|
20250109,131600,54050935,1455,1455,1455,1455,0
|
|
20250109,131500,54050935,1455,1455,1455,1455,0
|
|
20250109,131400,54050935,1455,1455,1455,1455,0
|
|
20250109,131300,54050935,1455,1455,1455,1455,0
|
|
20250109,131200,54050935,1455,1455,1455,1455,0
|
|
20250109,131100,54050935,1455,1460,1460,1455,200
|
|
20250109,131000,53759830,1463,1463,1463,1463,0
|
|
20250109,130900,53759830,1463,1463,1463,1463,0
|
|
20250109,130800,53759830,1463,1463,1463,1463,0
|
|
20250109,130700,53759830,1463,1463,1463,1463,0
|
|
20250109,130600,53759830,1463,1463,1463,1463,0
|
|
20250109,130500,53759830,1463,1463,1463,1463,0
|
|
20250109,130400,53759830,1463,1463,1463,1463,0
|
|
20250109,130300,53759830,1463,1463,1463,1463,0
|
|
20250109,130200,53759830,1463,1463,1463,1463,0
|
|
20250109,130100,53759830,1463,1463,1463,1463,0
|
|
20250109,130000,53759830,1463,1463,1463,1463,0
|
|
20250109,125900,53759830,1463,1463,1463,1463,0
|
|
20250109,125800,53759830,1463,1463,1463,1463,0
|
|
20250109,125700,53759830,1463,1463,1463,1463,0
|
|
20250109,125600,53759830,1463,1463,1463,1463,0
|
|
20250109,125500,53759830,1463,1463,1463,1463,0
|
|
20250109,125400,53759830,1463,1463,1463,1463,0
|
|
20250109,125300,53759830,1463,1463,1463,1463,500
|
|
20250109,125200,53028330,1464,1464,1464,1464,0
|
|
20250109,125100,53028330,1464,1464,1464,1464,0
|
|
20250109,125000,53028330,1464,1464,1464,1464,0
|
|
20250109,124900,53028330,1464,1464,1464,1464,0
|
|
20250109,124800,53028330,1464,1464,1464,1464,60
|
|
20250109,124700,52940490,1464,1464,1464,1464,0
|
|
20250109,124600,52940490,1464,1464,1464,1464,0
|
|
20250109,124500,52940490,1464,1464,1464,1464,0
|
|
20250109,124400,52940490,1464,1464,1464,1464,0
|
|
20250109,124300,52940490,1464,1464,1464,1464,0
|
|
20250109,124200,52940490,1464,1464,1464,1464,1
|
|
20250109,124100,52939026,1458,1458,1458,1458,0
|
|
20250109,124000,52939026,1458,1458,1458,1458,0
|
|
20250109,123900,52939026,1458,1458,1458,1458,0
|
|
20250109,123800,52939026,1458,1458,1458,1458,0
|
|
20250109,123700,52939026,1458,1458,1458,1458,0
|
|
20250109,123600,52939026,1458,1457,1458,1457,5
|
|
20250109,123500,52931739,1457,1457,1457,1457,0
|
|
20250109,123400,52931739,1457,1457,1457,1457,0
|
|
20250109,123300,52931739,1457,1457,1457,1457,0
|
|
20250109,123200,52931739,1457,1457,1457,1457,0
|
|
20250109,123100,52931739,1457,1457,1457,1457,0
|
|
20250109,123000,52931739,1457,1457,1457,1457,0
|
|
20250109,122900,52931739,1457,1457,1457,1457,0
|
|
20250109,122800,52931739,1457,1457,1457,1457,0
|
|
20250109,122700,52931739,1457,1457,1457,1457,0
|
|
20250109,122600,52931739,1457,1457,1457,1457,0
|
|
20250109,122500,52931739,1457,1457,1457,1457,0
|
|
20250109,122400,52931739,1457,1457,1457,1457,0
|
|
20250109,122300,52931739,1457,1457,1457,1457,0
|
|
20250109,122200,52931739,1457,1457,1457,1457,113
|
|
20250109,122100,52767098,1458,1458,1458,1458,0
|
|
20250109,122000,52767098,1458,1458,1458,1458,0
|
|
20250109,121900,52767098,1458,1458,1458,1458,0
|
|
20250109,121800,52767098,1458,1458,1458,1458,2
|
|
20250109,121700,52764182,1459,1459,1459,1459,0
|
|
20250109,121600,52764182,1459,1459,1459,1459,0
|
|
20250109,121500,52764182,1459,1459,1459,1459,0
|
|
20250109,121400,52764182,1459,1459,1459,1459,0
|
|
20250109,121300,52764182,1459,1459,1459,1459,0
|
|
20250109,121200,52764182,1459,1459,1459,1459,0
|
|
20250109,121100,52764182,1459,1459,1459,1459,2
|
|
20250109,121000,52761264,1460,1460,1460,1460,0
|
|
20250109,120900,52761264,1460,1460,1460,1460,0
|
|
20250109,120800,52761264,1460,1460,1460,1460,0
|
|
20250109,120700,52761264,1460,1460,1460,1460,0
|
|
20250109,120600,52761264,1460,1460,1460,1460,0
|
|
20250109,120500,52761264,1460,1460,1460,1460,9192
|
|
20250109,120400,39340944,1460,1460,1460,1460,0
|
|
20250109,120300,39340944,1460,1460,1460,1460,0
|
|
20250109,120200,39340944,1460,1460,1460,1460,0
|
|
20250109,120100,39340944,1460,1460,1460,1460,20
|
|
20250109,120000,39311744,1465,1465,1465,1465,341
|
|
20250109,115900,38812179,1465,1465,1465,1465,0
|
|
20250109,115800,38812179,1465,1465,1465,1465,0
|
|
20250109,115700,38812179,1465,1465,1465,1465,0
|
|
20250109,115600,38812179,1465,1465,1465,1465,700
|
|
20250109,115500,37786679,1466,1466,1466,1466,0
|
|
20250109,115400,37786679,1466,1466,1466,1466,0
|
|
20250109,115300,37786679,1466,1466,1466,1466,0
|
|
20250109,115200,37786679,1466,1466,1466,1466,0
|
|
20250109,115100,37786679,1466,1466,1466,1466,0
|
|
20250109,115000,37786679,1466,1466,1466,1466,0
|
|
20250109,114900,37786679,1466,1466,1466,1466,0
|
|
20250109,114800,37786679,1466,1466,1466,1466,0
|
|
20250109,114700,37786679,1466,1466,1466,1466,0
|
|
20250109,114600,37786679,1466,1466,1466,1466,0
|
|
20250109,114500,37786679,1466,1466,1466,1466,0
|
|
20250109,114400,37786679,1466,1466,1466,1466,0
|
|
20250109,114300,37786679,1466,1465,1466,1465,3488
|
|
20250109,114200,32676320,1465,1465,1465,1465,0
|
|
20250109,114100,32676320,1465,1465,1465,1465,0
|
|
20250109,114000,32676320,1465,1465,1465,1465,0
|
|
20250109,113900,32676320,1465,1464,1465,1464,341
|
|
20250109,113800,32177070,1464,1464,1464,1464,0
|
|
20250109,113700,32177070,1464,1464,1464,1464,0
|
|
20250109,113600,32177070,1464,1464,1464,1464,0
|
|
20250109,113500,32177070,1464,1464,1464,1464,0
|
|
20250109,113400,32177070,1464,1464,1464,1464,0
|
|
20250109,113300,32177070,1464,1464,1464,1464,0
|
|
20250109,113200,32177070,1464,1464,1464,1464,0
|
|
20250109,113100,32177070,1464,1464,1464,1464,0
|
|
20250109,113000,32177070,1464,1464,1464,1464,0
|
|
20250109,112900,32177070,1464,1464,1464,1464,0
|
|
20250109,112800,32177070,1464,1464,1464,1464,1
|
|
20250109,112700,32175606,1460,1460,1460,1460,0
|
|
20250109,112600,32175606,1460,1460,1460,1460,0
|
|
20250109,112500,32175606,1460,1460,1460,1460,0
|
|
20250109,112400,32175606,1460,1460,1460,1460,0
|
|
20250109,112300,32175606,1460,1460,1460,1460,0
|
|
20250109,112200,32175606,1460,1460,1460,1460,0
|
|
20250109,112100,32175606,1460,1460,1460,1460,0
|
|
20250109,112000,32175606,1460,1460,1460,1460,0
|
|
20250109,111900,32175606,1460,1460,1460,1460,0
|
|
20250109,111800,32175606,1460,1460,1460,1460,0
|
|
20250109,111700,32175606,1460,1460,1460,1460,0
|
|
20250109,111600,32175606,1460,1460,1460,1460,0
|
|
20250109,111500,32175606,1460,1460,1460,1460,0
|
|
20250109,111400,32175606,1460,1460,1460,1460,0
|
|
20250109,111300,32175606,1460,1460,1460,1460,0
|
|
20250109,111200,32175606,1460,1460,1460,1460,0
|
|
20250109,111100,32175606,1460,1460,1460,1460,0
|
|
20250109,111000,32175606,1460,1464,1464,1460,1002
|
|
20250109,110900,30712676,1464,1464,1464,1464,0
|
|
20250109,110800,30712676,1464,1464,1464,1464,0
|
|
20250109,110700,30712676,1464,1464,1464,1464,0
|
|
20250109,110600,30712676,1464,1464,1464,1464,0
|
|
20250109,110500,30712676,1464,1464,1464,1464,0
|
|
20250109,110400,30712676,1464,1464,1464,1464,0
|
|
20250109,110300,30712676,1464,1464,1464,1464,0
|
|
20250109,110200,30712676,1464,1464,1464,1464,0
|
|
20250109,110100,30712676,1464,1464,1464,1464,0
|
|
20250109,110000,30712676,1464,1464,1464,1464,0
|
|
20250109,105900,30712676,1464,1458,1464,1458,2404
|
|
20250109,105800,27199081,1458,1458,1458,1458,0
|
|
20250109,105700,27199081,1458,1458,1458,1458,0
|
|
20250109,105600,27199081,1458,1458,1458,1458,101
|
|
20250109,105500,27051823,1459,1459,1459,1459,100
|
|
20250109,105400,26905923,1455,1455,1455,1455,0
|
|
20250109,105300,26905923,1455,1455,1455,1455,0
|
|
20250109,105200,26905923,1455,1455,1455,1455,0
|
|
20250109,105100,26905923,1455,1455,1455,1455,0
|
|
20250109,105000,26905923,1455,1455,1455,1455,0
|
|
20250109,104900,26905923,1455,1455,1455,1455,757
|
|
20250109,104800,25804488,1460,1460,1460,1460,0
|
|
20250109,104700,25804488,1460,1460,1460,1460,1
|
|
20250109,104600,25803028,1459,1459,1459,1459,15
|
|
20250109,104500,25781143,1455,1455,1455,1455,50
|
|
20250109,104400,25708393,1455,1453,1458,1453,85
|
|
20250109,104300,25584793,1450,1445,1450,1445,3882
|
|
20250109,104200,19962473,1445,1446,1446,1445,54
|
|
20250109,104100,19884391,1446,1450,1450,1446,101
|
|
20250109,104000,19738118,1450,1451,1451,1449,2982
|
|
20250109,103900,15413942,1451,1451,1451,1451,50
|
|
20250109,103800,15341392,1452,1452,1452,1452,0
|
|
20250109,103700,15341392,1452,1452,1452,1452,0
|
|
20250109,103600,15341392,1452,1453,1453,1452,463
|
|
20250109,103500,14668711,1453,1455,1455,1453,2776
|
|
20250109,103400,10631698,1461,1461,1461,1461,0
|
|
20250109,103300,10631698,1461,1461,1461,1461,0
|
|
20250109,103200,10631698,1461,1461,1461,1461,0
|
|
20250109,103100,10631698,1461,1461,1461,1461,0
|
|
20250109,103000,10631698,1461,1461,1461,1461,0
|
|
20250109,102900,10631698,1461,1461,1461,1461,0
|
|
20250109,102800,10631698,1461,1461,1461,1461,0
|
|
20250109,102700,10631698,1461,1461,1461,1461,0
|
|
20250109,102600,10631698,1461,1461,1461,1461,0
|
|
20250109,102500,10631698,1461,1461,1461,1461,0
|
|
20250109,102400,10631698,1461,1461,1461,1461,0
|
|
20250109,102300,10631698,1461,1461,1461,1461,0
|
|
20250109,102200,10631698,1461,1461,1461,1461,0
|
|
20250109,102100,10631698,1461,1461,1461,1461,0
|
|
20250109,102000,10631698,1461,1461,1461,1461,90
|
|
20250109,101900,10500208,1456,1456,1456,1456,0
|
|
20250109,101800,10500208,1456,1456,1456,1456,0
|
|
20250109,101700,10500208,1456,1456,1456,1456,0
|
|
20250109,101600,10500208,1456,1456,1456,1456,0
|
|
20250109,101500,10500208,1456,1456,1456,1456,10
|
|
20250109,101400,10485648,1455,1455,1455,1455,0
|
|
20250109,101300,10485648,1455,1455,1455,1455,0
|
|
20250109,101200,10485648,1455,1455,1455,1455,0
|
|
20250109,101100,10485648,1455,1455,1455,1455,71
|
|
20250109,101000,10382343,1455,1455,1455,1455,0
|
|
20250109,100900,10382343,1455,1455,1455,1455,0
|
|
20250109,100800,10382343,1455,1455,1455,1455,48
|
|
20250109,100700,10312503,1461,1461,1461,1461,0
|
|
20250109,100600,10312503,1461,1461,1461,1461,45
|
|
20250109,100500,10246758,1461,1456,1461,1456,15
|
|
20250109,100400,10224913,1462,1462,1462,1462,0
|
|
20250109,100300,10224913,1462,1462,1462,1462,0
|
|
20250109,100200,10224913,1462,1462,1462,1462,0
|
|
20250109,100100,10224913,1462,1462,1462,1462,0
|
|
20250109,100000,10224913,1462,1462,1462,1462,0
|
|
20250109,095900,10224913,1462,1462,1462,1462,210
|
|
20250109,095800,9917893,1462,1462,1462,1462,0
|
|
20250109,095700,9917893,1462,1462,1462,1462,0
|
|
20250109,095600,9917893,1462,1462,1462,1462,0
|
|
20250109,095500,9917893,1462,1462,1462,1462,0
|
|
20250109,095400,9917893,1462,1462,1462,1462,1
|
|
20250109,095300,9916431,1454,1454,1454,1454,0
|
|
20250109,095200,9916431,1454,1454,1454,1454,0
|
|
20250109,095100,9916431,1454,1454,1454,1454,42
|
|
20250109,095000,9855363,1462,1462,1462,1462,0
|
|
20250109,094900,9855363,1462,1462,1462,1462,0
|
|
20250109,094800,9855363,1462,1462,1462,1462,0
|
|
20250109,094700,9855363,1462,1462,1462,1462,0
|
|
20250109,094600,9855363,1462,1462,1462,1462,0
|
|
20250109,094500,9855363,1462,1462,1462,1462,0
|
|
20250109,094400,9855363,1462,1462,1462,1462,0
|
|
20250109,094300,9855363,1462,1462,1462,1462,10
|
|
20250109,094200,9840743,1462,1462,1462,1462,0
|
|
20250109,094100,9840743,1462,1462,1462,1462,0
|
|
20250109,094000,9840743,1462,1462,1462,1462,0
|
|
20250109,093900,9840743,1462,1462,1462,1462,0
|
|
20250109,093800,9840743,1462,1462,1462,1462,0
|
|
20250109,093700,9840743,1462,1462,1462,1462,0
|
|
20250109,093600,9840743,1462,1462,1462,1462,10
|
|
20250109,093500,9826123,1454,1455,1455,1454,13
|
|
20250109,093400,9807211,1462,1462,1462,1462,0
|
|
20250109,093300,9807211,1462,1463,1463,1462,3
|
|
20250109,093200,9802823,1463,1460,1463,1460,21
|
|
20250109,093100,9772117,1454,1454,1454,1454,1
|
|
20250109,093000,9770663,1464,1464,1464,1464,0
|
|
20250109,092900,9770663,1464,1455,1464,1454,1349
|
|
20250109,092800,7808121,1455,1467,1468,1455,2360
|
|
20250109,092700,4370640,1458,1458,1458,1458,10
|
|
20250109,092600,4356060,1468,1468,1468,1468,0
|
|
20250109,092500,4356060,1468,1468,1468,1468,11
|
|
20250109,092400,4339912,1469,1469,1469,1469,0
|
|
20250109,092300,4339912,1469,1469,1469,1469,0
|
|
20250109,092200,4339912,1469,1469,1469,1469,0
|
|
20250109,092100,4339912,1469,1469,1469,1469,0
|
|
20250109,092000,4339912,1469,1458,1469,1458,301
|
|
20250109,091900,3901043,1457,1457,1457,1457,0
|
|
20250109,091800,3901043,1457,1457,1457,1457,0
|
|
20250109,091700,3901043,1457,1457,1457,1457,0
|
|
20250109,091600,3901043,1457,1457,1457,1457,0
|
|
20250109,091500,3901043,1457,1458,1458,1457,1199
|
|
20250109,091400,2154002,1477,1477,1477,1477,0
|
|
20250109,091300,2154002,1477,1477,1477,1477,0
|
|
20250109,091200,2154002,1477,1477,1477,1477,0
|
|
20250109,091100,2154002,1477,1477,1477,1477,0
|
|
20250109,091000,2154002,1477,1477,1477,1477,0
|
|
20250109,090900,2154002,1477,1477,1477,1477,0
|
|
20250109,090800,2154002,1477,1477,1477,1477,0
|
|
20250109,090700,2154002,1477,1477,1477,1477,0
|
|
20250109,090600,2154002,1477,1477,1477,1477,0
|
|
20250109,090500,2154002,1477,1477,1477,1477,0
|
|
20250109,090400,2154002,1477,1477,1477,1477,0
|
|
20250109,090300,2154002,1477,1477,1477,1477,0
|
|
20250109,090200,2154002,1477,1477,1477,1477,1
|
|
20250109,090100,2152525,1456,1456,1456,1456,2
|
|
20250109,090000,2149613,1468,1495,1495,1468,1463
|