599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,185600,65374370,1460,1460,1460,1460,1693
|
|
20250110,185500,65374370,1460,1460,1460,1460,0
|
|
20250110,185400,65374370,1460,1460,1460,1460,0
|
|
20250110,185300,65374370,1460,1460,1460,1460,0
|
|
20250110,185200,65374370,1460,1460,1460,1460,0
|
|
20250110,185100,65374370,1460,1460,1460,1460,0
|
|
20250110,185000,65374370,1460,1460,1460,1460,0
|
|
20250110,184900,65374370,1460,1460,1460,1460,0
|
|
20250110,184800,65374370,1460,1460,1460,1460,0
|
|
20250110,184700,65374370,1460,1460,1460,1460,0
|
|
20250110,184600,65374370,1460,1460,1460,1460,0
|
|
20250110,184500,65374370,1460,1460,1460,1460,0
|
|
20250110,184400,65374370,1460,1460,1460,1460,0
|
|
20250110,184300,65374370,1460,1460,1460,1460,0
|
|
20250110,184200,65374370,1460,1460,1460,1460,0
|
|
20250110,184100,65374370,1460,1460,1460,1460,0
|
|
20250110,184000,65374370,1460,1460,1460,1460,0
|
|
20250110,183900,65374370,1460,1460,1460,1460,0
|
|
20250110,183800,65374370,1460,1460,1460,1460,0
|
|
20250110,183700,65374370,1460,1460,1460,1460,0
|
|
20250110,183600,65374370,1460,1460,1460,1460,0
|
|
20250110,183500,65374370,1460,1460,1460,1460,0
|
|
20250110,183400,65374370,1460,1460,1460,1460,0
|
|
20250110,183300,65374370,1460,1460,1460,1460,0
|
|
20250110,183200,65374370,1460,1460,1460,1460,0
|
|
20250110,183100,65374370,1460,1460,1460,1460,0
|
|
20250110,183000,65374370,1460,1460,1460,1460,0
|
|
20250110,182900,65374370,1460,1460,1460,1460,0
|
|
20250110,182800,65374370,1460,1460,1460,1460,0
|
|
20250110,182700,65374370,1460,1460,1460,1460,0
|
|
20250110,182600,65374370,1460,1460,1460,1460,1693
|
|
20250110,182500,65374370,1460,1460,1460,1460,0
|
|
20250110,182400,65374370,1460,1460,1460,1460,0
|
|
20250110,182300,65374370,1460,1460,1460,1460,0
|
|
20250110,182200,65374370,1460,1460,1460,1460,0
|
|
20250110,182100,65374370,1460,1460,1460,1460,0
|
|
20250110,182000,65374370,1460,1460,1460,1460,0
|
|
20250110,181900,65374370,1460,1460,1460,1460,0
|
|
20250110,181800,65374370,1460,1460,1460,1460,0
|
|
20250110,181700,65374370,1460,1460,1460,1460,0
|
|
20250110,181600,65374370,1460,1460,1460,1460,0
|
|
20250110,181500,65374370,1460,1460,1460,1460,0
|
|
20250110,181400,65374370,1460,1460,1460,1460,0
|
|
20250110,181300,65374370,1460,1460,1460,1460,0
|
|
20250110,181200,65374370,1460,1460,1460,1460,0
|
|
20250110,181100,65374370,1460,1460,1460,1460,0
|
|
20250110,181000,65374370,1460,1460,1460,1460,0
|
|
20250110,180900,65374370,1460,1460,1460,1460,0
|
|
20250110,180800,65374370,1460,1460,1460,1460,0
|
|
20250110,180700,65374370,1460,1460,1460,1460,0
|
|
20250110,180600,65374370,1460,1460,1460,1460,0
|
|
20250110,180500,65374370,1460,1460,1460,1460,0
|
|
20250110,180400,65374370,1460,1460,1460,1460,0
|
|
20250110,180300,65374370,1460,1460,1460,1460,0
|
|
20250110,180200,65374370,1460,1460,1460,1460,0
|
|
20250110,180100,65374370,1460,1460,1460,1460,0
|
|
20250110,180000,65374370,1460,1460,1460,1460,0
|
|
20250110,175900,65374370,1460,1460,1460,1460,0
|
|
20250110,175800,65374370,1460,1460,1460,1460,0
|
|
20250110,175700,65374370,1460,1460,1460,1460,0
|
|
20250110,175600,65374370,1460,1460,1460,1460,1693
|
|
20250110,175500,65374370,1460,1460,1460,1460,0
|
|
20250110,175400,65374370,1460,1460,1460,1460,0
|
|
20250110,175300,65374370,1460,1460,1460,1460,0
|
|
20250110,175200,65374370,1460,1460,1460,1460,0
|
|
20250110,175100,65374370,1460,1460,1460,1460,0
|
|
20250110,175000,65374370,1460,1460,1460,1460,0
|
|
20250110,174900,65374370,1460,1460,1460,1460,0
|
|
20250110,174800,65374370,1460,1460,1460,1460,0
|
|
20250110,174700,65374370,1460,1460,1460,1460,0
|
|
20250110,174600,65374370,1460,1460,1460,1460,0
|
|
20250110,174500,65374370,1460,1460,1460,1460,0
|
|
20250110,174400,65374370,1460,1460,1460,1460,0
|
|
20250110,174300,65374370,1460,1460,1460,1460,0
|
|
20250110,174200,65374370,1460,1460,1460,1460,0
|
|
20250110,174100,65374370,1460,1460,1460,1460,0
|
|
20250110,174000,65374370,1460,1460,1460,1460,0
|
|
20250110,173900,65374370,1460,1460,1460,1460,0
|
|
20250110,173800,65374370,1460,1460,1460,1460,0
|
|
20250110,173700,65374370,1460,1460,1460,1460,0
|
|
20250110,173600,65374370,1460,1460,1460,1460,0
|
|
20250110,173500,65374370,1460,1460,1460,1460,0
|
|
20250110,173400,65374370,1460,1460,1460,1460,0
|
|
20250110,173300,65374370,1460,1460,1460,1460,0
|
|
20250110,173200,65374370,1460,1460,1460,1460,0
|
|
20250110,173100,65374370,1460,1460,1460,1460,0
|
|
20250110,173000,65374370,1460,1460,1460,1460,0
|
|
20250110,172900,65374370,1460,1460,1460,1460,0
|
|
20250110,172800,65374370,1460,1460,1460,1460,0
|
|
20250110,172700,65374370,1460,1460,1460,1460,0
|
|
20250110,172600,65374370,1460,1460,1460,1460,1693
|
|
20250110,172500,65374370,1460,1460,1460,1460,0
|
|
20250110,172400,65374370,1460,1460,1460,1460,0
|
|
20250110,172300,65374370,1460,1460,1460,1460,0
|
|
20250110,172200,65374370,1460,1460,1460,1460,0
|
|
20250110,172100,65374370,1460,1460,1460,1460,0
|
|
20250110,172000,65374370,1460,1460,1460,1460,0
|
|
20250110,171900,65374370,1460,1460,1460,1460,0
|
|
20250110,171800,65374370,1460,1460,1460,1460,0
|
|
20250110,171700,65374370,1460,1460,1460,1460,0
|
|
20250110,171600,65374370,1460,1460,1460,1460,0
|
|
20250110,171500,65374370,1460,1460,1460,1460,0
|
|
20250110,171400,65374370,1460,1460,1460,1460,0
|
|
20250110,171300,65374370,1460,1460,1460,1460,0
|
|
20250110,171200,65374370,1460,1460,1460,1460,0
|
|
20250110,171100,65374370,1460,1460,1460,1460,0
|
|
20250110,171000,65374370,1460,1460,1460,1460,0
|
|
20250110,170900,65374370,1460,1460,1460,1460,0
|
|
20250110,170800,65374370,1460,1460,1460,1460,0
|
|
20250110,170700,65374370,1460,1460,1460,1460,0
|
|
20250110,170600,65374370,1460,1460,1460,1460,0
|
|
20250110,170500,65374370,1460,1460,1460,1460,0
|
|
20250110,170400,65374370,1460,1460,1460,1460,0
|
|
20250110,170300,65374370,1460,1460,1460,1460,0
|
|
20250110,170200,65374370,1460,1460,1460,1460,0
|
|
20250110,170100,65374370,1460,1460,1460,1460,0
|
|
20250110,170000,65374370,1460,1460,1460,1460,0
|
|
20250110,165900,65374370,1460,1460,1460,1460,0
|
|
20250110,165800,65374370,1460,1460,1460,1460,0
|
|
20250110,165700,65374370,1460,1460,1460,1460,0
|
|
20250110,165600,65374370,1460,1460,1460,1460,1693
|
|
20250110,165500,65374370,1460,1460,1460,1460,0
|
|
20250110,165400,65374370,1460,1460,1460,1460,0
|
|
20250110,165300,65374370,1460,1460,1460,1460,0
|
|
20250110,165200,65374370,1460,1460,1460,1460,0
|
|
20250110,165100,65374370,1460,1460,1460,1460,0
|
|
20250110,165000,65374370,1460,1460,1460,1460,0
|
|
20250110,164900,65374370,1460,1460,1460,1460,0
|
|
20250110,164800,65374370,1460,1460,1460,1460,0
|
|
20250110,164700,65374370,1460,1460,1460,1460,0
|
|
20250110,164600,65374370,1460,1460,1460,1460,0
|
|
20250110,164500,65374370,1460,1460,1460,1460,0
|
|
20250110,164400,65374370,1460,1460,1460,1460,0
|
|
20250110,164300,65374370,1460,1460,1460,1460,0
|
|
20250110,164200,65374370,1460,1460,1460,1460,0
|
|
20250110,164100,65374370,1460,1460,1460,1460,0
|
|
20250110,164000,65374370,1460,1460,1460,1460,0
|
|
20250110,163900,65374370,1460,1460,1460,1460,0
|
|
20250110,163800,65374370,1460,1460,1460,1460,0
|
|
20250110,163700,65374370,1460,1460,1460,1460,0
|
|
20250110,163600,65374370,1460,1460,1460,1460,0
|
|
20250110,163500,65374370,1460,1460,1460,1460,0
|
|
20250110,163400,65374370,1460,1460,1460,1460,0
|
|
20250110,163300,65374370,1460,1460,1460,1460,0
|
|
20250110,163200,65374370,1460,1460,1460,1460,0
|
|
20250110,163100,65374370,1460,1460,1460,1460,0
|
|
20250110,163000,65374370,1460,1460,1460,1460,0
|
|
20250110,162900,65374370,1460,1460,1460,1460,0
|
|
20250110,162800,65374370,1460,1460,1460,1460,0
|
|
20250110,162700,65374370,1460,1460,1460,1460,0
|
|
20250110,162600,65374370,1460,1460,1460,1460,1693
|
|
20250110,162500,65374370,1460,1460,1460,1460,0
|
|
20250110,162400,65374370,1460,1460,1460,1460,0
|
|
20250110,162300,65374370,1460,1460,1460,1460,0
|
|
20250110,162200,65374370,1460,1460,1460,1460,0
|
|
20250110,162100,65374370,1460,1460,1460,1460,0
|
|
20250110,162000,65374370,1460,1460,1460,1460,0
|
|
20250110,161900,65374370,1460,1460,1460,1460,0
|
|
20250110,161800,65374370,1460,1460,1460,1460,0
|
|
20250110,161700,65374370,1460,1460,1460,1460,0
|
|
20250110,161600,65374370,1460,1460,1460,1460,0
|
|
20250110,161500,65374370,1460,1460,1460,1460,0
|
|
20250110,161400,65374370,1460,1460,1460,1460,0
|
|
20250110,161300,65374370,1460,1460,1460,1460,0
|
|
20250110,161200,65374370,1460,1460,1460,1460,0
|
|
20250110,161100,65374370,1460,1460,1460,1460,0
|
|
20250110,161000,65374370,1460,1460,1460,1460,0
|
|
20250110,160900,65374370,1460,1460,1460,1460,0
|
|
20250110,160800,65374370,1460,1460,1460,1460,0
|
|
20250110,160700,65374370,1460,1460,1460,1460,0
|
|
20250110,160600,65374370,1460,1460,1460,1460,0
|
|
20250110,160500,65374370,1460,1460,1460,1460,0
|
|
20250110,160400,65374370,1460,1460,1460,1460,0
|
|
20250110,160300,65374370,1460,1460,1460,1460,0
|
|
20250110,160200,65374370,1460,1460,1460,1460,0
|
|
20250110,160100,65374370,1460,1460,1460,1460,0
|
|
20250110,160000,65374370,1460,1460,1460,1460,0
|
|
20250110,155900,65374370,1460,1460,1460,1460,0
|
|
20250110,155800,65374370,1460,1460,1460,1460,0
|
|
20250110,155700,65374370,1460,1460,1460,1460,0
|
|
20250110,155600,65374370,1460,1460,1460,1460,1693
|
|
20250110,155500,65374370,1460,1460,1460,1460,0
|
|
20250110,155400,65374370,1460,1460,1460,1460,0
|
|
20250110,155300,65374370,1460,1460,1460,1460,0
|
|
20250110,155200,65374370,1460,1460,1460,1460,0
|
|
20250110,155100,65374370,1460,1460,1460,1460,0
|
|
20250110,155000,65374370,1460,1460,1460,1460,0
|
|
20250110,154900,65374370,1460,1460,1460,1460,0
|
|
20250110,154800,65374370,1460,1460,1460,1460,0
|
|
20250110,154700,65374370,1460,1460,1460,1460,0
|
|
20250110,154600,65374370,1460,1460,1460,1460,0
|
|
20250110,154500,65374370,1460,1460,1460,1460,0
|
|
20250110,154400,65374370,1460,1460,1460,1460,0
|
|
20250110,154300,65374370,1460,1460,1460,1460,0
|
|
20250110,154200,65374370,1460,1460,1460,1460,0
|
|
20250110,154100,65374370,1460,1460,1460,1460,0
|
|
20250110,154000,65374370,1460,1460,1460,1460,0
|
|
20250110,153900,65374370,1460,1460,1460,1460,0
|
|
20250110,153800,65374370,1460,1460,1460,1460,0
|
|
20250110,153700,65374370,1460,1460,1460,1460,0
|
|
20250110,153600,65374370,1460,1460,1460,1460,0
|
|
20250110,153500,65374370,1460,1460,1460,1460,0
|
|
20250110,153400,65374370,1460,1460,1460,1460,0
|
|
20250110,153300,65374370,1460,1460,1460,1460,0
|
|
20250110,153200,65374370,1460,1460,1460,1460,0
|
|
20250110,153100,65374370,1460,1460,1460,1460,0
|
|
20250110,153000,65374370,1460,1460,1460,1460,1693
|
|
20250110,152900,62902590,1461,1461,1461,1461,0
|
|
20250110,152800,62902590,1461,1461,1461,1461,0
|
|
20250110,152700,62902590,1461,1461,1461,1461,0
|
|
20250110,152600,62902590,1461,1461,1461,1461,0
|
|
20250110,152500,62902590,1461,1461,1461,1461,0
|
|
20250110,152400,62902590,1461,1461,1461,1461,0
|
|
20250110,152300,62902590,1461,1461,1461,1461,0
|
|
20250110,152200,62902590,1461,1461,1461,1461,0
|
|
20250110,152100,62902590,1461,1461,1461,1461,0
|
|
20250110,152000,62902590,1461,1461,1461,1461,0
|
|
20250110,151900,62902590,1461,1463,1463,1461,62
|
|
20250110,151800,62811995,1471,1471,1471,1471,0
|
|
20250110,151700,62811995,1471,1471,1471,1471,50
|
|
20250110,151600,62738445,1471,1463,1471,1463,2
|
|
20250110,151500,62735511,1473,1473,1473,1473,0
|
|
20250110,151400,62735511,1473,1473,1473,1473,0
|
|
20250110,151300,62735511,1473,1473,1473,1473,0
|
|
20250110,151200,62735511,1473,1473,1473,1473,0
|
|
20250110,151100,62735511,1473,1473,1473,1473,0
|
|
20250110,151000,62735511,1473,1473,1473,1473,0
|
|
20250110,150900,62735511,1473,1473,1473,1473,0
|
|
20250110,150800,62735511,1473,1473,1473,1473,0
|
|
20250110,150700,62735511,1473,1473,1473,1473,0
|
|
20250110,150600,62735511,1473,1473,1473,1473,0
|
|
20250110,150500,62735511,1473,1473,1473,1473,0
|
|
20250110,150400,62735511,1473,1473,1473,1473,0
|
|
20250110,150300,62735511,1473,1473,1473,1473,0
|
|
20250110,150200,62735511,1473,1472,1473,1472,11
|
|
20250110,150100,62719309,1474,1474,1474,1474,0
|
|
20250110,150000,62719309,1474,1474,1474,1474,0
|
|
20250110,145900,62719309,1474,1474,1474,1474,0
|
|
20250110,145800,62719309,1474,1474,1474,1474,0
|
|
20250110,145700,62719309,1474,1474,1474,1474,0
|
|
20250110,145600,62719309,1474,1474,1474,1474,0
|
|
20250110,145500,62719309,1474,1474,1474,1474,0
|
|
20250110,145400,62719309,1474,1474,1474,1474,0
|
|
20250110,145300,62719309,1474,1474,1474,1474,0
|
|
20250110,145200,62719309,1474,1474,1474,1474,0
|
|
20250110,145100,62719309,1474,1474,1474,1474,0
|
|
20250110,145000,62719309,1474,1474,1474,1474,0
|
|
20250110,144900,62719309,1474,1474,1474,1474,0
|
|
20250110,144800,62719309,1474,1474,1474,1474,0
|
|
20250110,144700,62719309,1474,1474,1474,1474,0
|
|
20250110,144600,62719309,1474,1474,1474,1474,0
|
|
20250110,144500,62719309,1474,1474,1474,1474,0
|
|
20250110,144400,62719309,1474,1474,1474,1474,0
|
|
20250110,144300,62719309,1474,1474,1474,1474,0
|
|
20250110,144200,62719309,1474,1474,1474,1474,0
|
|
20250110,144100,62719309,1474,1474,1474,1474,0
|
|
20250110,144000,62719309,1474,1474,1474,1474,0
|
|
20250110,143900,62719309,1474,1474,1474,1474,0
|
|
20250110,143800,62719309,1474,1474,1474,1474,0
|
|
20250110,143700,62719309,1474,1474,1474,1474,0
|
|
20250110,143600,62719309,1474,1474,1474,1474,0
|
|
20250110,143500,62719309,1474,1474,1474,1474,0
|
|
20250110,143400,62719309,1474,1471,1474,1471,3547
|
|
20250110,143300,57495970,1471,1471,1471,1471,50
|
|
20250110,143200,57422420,1471,1471,1471,1471,0
|
|
20250110,143100,57422420,1471,1471,1471,1471,0
|
|
20250110,143000,57422420,1471,1471,1471,1471,0
|
|
20250110,142900,57422420,1471,1471,1471,1471,0
|
|
20250110,142800,57422420,1471,1471,1471,1471,448
|
|
20250110,142700,56763412,1470,1470,1470,1470,0
|
|
20250110,142600,56763412,1470,1470,1470,1470,0
|
|
20250110,142500,56763412,1470,1470,1470,1470,0
|
|
20250110,142400,56763412,1470,1470,1470,1470,0
|
|
20250110,142300,56763412,1470,1470,1470,1470,0
|
|
20250110,142200,56763412,1470,1470,1470,1470,0
|
|
20250110,142100,56763412,1470,1470,1470,1470,0
|
|
20250110,142000,56763412,1470,1470,1470,1470,0
|
|
20250110,141900,56763412,1470,1470,1470,1470,0
|
|
20250110,141800,56763412,1470,1470,1470,1470,0
|
|
20250110,141700,56763412,1470,1469,1470,1469,6226
|
|
20250110,141600,47611194,1468,1468,1468,1468,0
|
|
20250110,141500,47611194,1468,1468,1468,1468,0
|
|
20250110,141400,47611194,1468,1468,1468,1468,0
|
|
20250110,141300,47611194,1468,1463,1468,1463,1380
|
|
20250110,141200,45586854,1463,1463,1463,1463,0
|
|
20250110,141100,45586854,1463,1463,1463,1463,0
|
|
20250110,141000,45586854,1463,1463,1463,1463,0
|
|
20250110,140900,45586854,1463,1463,1463,1463,0
|
|
20250110,140800,45586854,1463,1463,1463,1463,0
|
|
20250110,140700,45586854,1463,1463,1463,1463,0
|
|
20250110,140600,45586854,1463,1463,1463,1463,0
|
|
20250110,140500,45586854,1463,1463,1463,1463,1
|
|
20250110,140400,45585391,1462,1462,1462,1462,0
|
|
20250110,140300,45585391,1462,1462,1462,1462,0
|
|
20250110,140200,45585391,1462,1462,1462,1462,0
|
|
20250110,140100,45585391,1462,1462,1462,1462,0
|
|
20250110,140000,45585391,1462,1462,1462,1462,0
|
|
20250110,135900,45585391,1462,1462,1462,1462,0
|
|
20250110,135800,45585391,1462,1462,1462,1462,0
|
|
20250110,135700,45585391,1462,1462,1462,1462,0
|
|
20250110,135600,45585391,1462,1462,1462,1462,0
|
|
20250110,135500,45585391,1462,1462,1462,1462,0
|
|
20250110,135400,45585391,1462,1462,1462,1462,0
|
|
20250110,135300,45585391,1462,1462,1462,1462,0
|
|
20250110,135200,45585391,1462,1462,1462,1462,0
|
|
20250110,135100,45585391,1462,1462,1462,1462,0
|
|
20250110,135000,45585391,1462,1462,1462,1462,0
|
|
20250110,134900,45585391,1462,1462,1462,1462,0
|
|
20250110,134800,45585391,1462,1462,1462,1462,0
|
|
20250110,134700,45585391,1462,1462,1462,1462,0
|
|
20250110,134600,45585391,1462,1462,1462,1462,0
|
|
20250110,134500,45585391,1462,1462,1462,1462,0
|
|
20250110,134400,45585391,1462,1462,1462,1462,0
|
|
20250110,134300,45585391,1462,1462,1462,1462,0
|
|
20250110,134200,45585391,1462,1462,1462,1462,0
|
|
20250110,134100,45585391,1462,1461,1462,1461,315
|
|
20250110,134000,45124894,1461,1461,1461,1461,608
|
|
20250110,133900,44236606,1461,1461,1461,1461,0
|
|
20250110,133800,44236606,1461,1461,1461,1461,0
|
|
20250110,133700,44236606,1461,1461,1461,1461,0
|
|
20250110,133600,44236606,1461,1461,1461,1461,0
|
|
20250110,133500,44236606,1461,1461,1461,1461,0
|
|
20250110,133400,44236606,1461,1461,1461,1461,0
|
|
20250110,133300,44236606,1461,1461,1461,1461,0
|
|
20250110,133200,44236606,1461,1461,1461,1461,0
|
|
20250110,133100,44236606,1461,1461,1461,1461,0
|
|
20250110,133000,44236606,1461,1461,1461,1461,0
|
|
20250110,132900,44236606,1461,1458,1461,1458,36
|
|
20250110,132800,44184083,1458,1458,1458,1458,22
|
|
20250110,132700,44152007,1451,1451,1451,1451,0
|
|
20250110,132600,44152007,1451,1451,1451,1451,0
|
|
20250110,132500,44152007,1451,1451,1451,1451,0
|
|
20250110,132400,44152007,1451,1451,1451,1451,0
|
|
20250110,132300,44152007,1451,1451,1451,1451,0
|
|
20250110,132200,44152007,1451,1451,1451,1451,0
|
|
20250110,132100,44152007,1451,1451,1451,1451,0
|
|
20250110,132000,44152007,1451,1451,1451,1451,0
|
|
20250110,131900,44152007,1451,1451,1451,1451,27
|
|
20250110,131800,44112830,1450,1450,1450,1450,0
|
|
20250110,131700,44112830,1450,1451,1451,1450,1100
|
|
20250110,131600,42517635,1451,1451,1451,1451,20
|
|
20250110,131500,42488615,1461,1461,1461,1461,1
|
|
20250110,131400,42487154,1451,1451,1451,1451,0
|
|
20250110,131300,42487154,1451,1451,1451,1451,0
|
|
20250110,131200,42487154,1451,1451,1451,1451,0
|
|
20250110,131100,42487154,1451,1451,1451,1451,0
|
|
20250110,131000,42487154,1451,1451,1451,1451,1000
|
|
20250110,130900,41036154,1450,1450,1450,1450,0
|
|
20250110,130800,41036154,1450,1450,1450,1450,0
|
|
20250110,130700,41036154,1450,1450,1450,1450,0
|
|
20250110,130600,41036154,1450,1450,1450,1450,0
|
|
20250110,130500,41036154,1450,1458,1458,1450,2000
|
|
20250110,130400,38134811,1458,1459,1459,1458,9
|
|
20250110,130300,38121688,1460,1460,1460,1460,0
|
|
20250110,130200,38121688,1460,1460,1460,1460,0
|
|
20250110,130100,38121688,1460,1460,1460,1460,0
|
|
20250110,130000,38121688,1460,1460,1460,1460,0
|
|
20250110,125900,38121688,1460,1460,1460,1460,68
|
|
20250110,125800,38022408,1460,1460,1460,1460,0
|
|
20250110,125700,38022408,1460,1460,1460,1460,0
|
|
20250110,125600,38022408,1460,1460,1460,1460,5
|
|
20250110,125500,38015108,1460,1460,1460,1460,0
|
|
20250110,125400,38015108,1460,1460,1460,1460,1
|
|
20250110,125300,38013648,1461,1461,1461,1461,0
|
|
20250110,125200,38013648,1461,1461,1461,1461,0
|
|
20250110,125100,38013648,1461,1461,1461,1461,0
|
|
20250110,125000,38013648,1461,1461,1461,1461,0
|
|
20250110,124900,38013648,1461,1461,1461,1461,0
|
|
20250110,124800,38013648,1461,1461,1461,1461,0
|
|
20250110,124700,38013648,1461,1461,1461,1461,0
|
|
20250110,124600,38013648,1461,1461,1461,1461,0
|
|
20250110,124500,38013648,1461,1461,1461,1461,0
|
|
20250110,124400,38013648,1461,1461,1461,1461,0
|
|
20250110,124300,38013648,1461,1461,1461,1461,1
|
|
20250110,124200,38012187,1460,1460,1460,1460,0
|
|
20250110,124100,38012187,1460,1460,1460,1460,0
|
|
20250110,124000,38012187,1460,1460,1460,1460,0
|
|
20250110,123900,38012187,1460,1460,1460,1460,0
|
|
20250110,123800,38012187,1460,1460,1460,1460,0
|
|
20250110,123700,38012187,1460,1460,1460,1460,0
|
|
20250110,123600,38012187,1460,1460,1460,1460,0
|
|
20250110,123500,38012187,1460,1460,1460,1460,0
|
|
20250110,123400,38012187,1460,1460,1460,1460,0
|
|
20250110,123300,38012187,1460,1460,1460,1460,0
|
|
20250110,123200,38012187,1460,1460,1460,1460,0
|
|
20250110,123100,38012187,1460,1460,1460,1460,20
|
|
20250110,123000,37982987,1460,1460,1460,1460,0
|
|
20250110,122900,37982987,1460,1460,1460,1460,530
|
|
20250110,122800,37209187,1458,1458,1458,1458,1000
|
|
20250110,122700,35751187,1458,1458,1458,1458,0
|
|
20250110,122600,35751187,1458,1458,1458,1458,0
|
|
20250110,122500,35751187,1458,1458,1458,1458,0
|
|
20250110,122400,35751187,1458,1458,1458,1458,0
|
|
20250110,122300,35751187,1458,1457,1458,1457,1100
|
|
20250110,122200,34147487,1457,1457,1457,1457,0
|
|
20250110,122100,34147487,1457,1457,1457,1457,0
|
|
20250110,122000,34147487,1457,1457,1457,1457,0
|
|
20250110,121900,34147487,1457,1457,1457,1457,4
|
|
20250110,121800,34141659,1457,1457,1457,1457,0
|
|
20250110,121700,34141659,1457,1457,1457,1457,90
|
|
20250110,121600,34010529,1459,1459,1459,1459,0
|
|
20250110,121500,34010529,1459,1459,1459,1459,0
|
|
20250110,121400,34010529,1459,1459,1459,1459,0
|
|
20250110,121300,34010529,1459,1459,1459,1459,0
|
|
20250110,121200,34010529,1459,1459,1459,1459,0
|
|
20250110,121100,34010529,1459,1459,1459,1459,0
|
|
20250110,121000,34010529,1459,1459,1459,1459,0
|
|
20250110,120900,34010529,1459,1459,1459,1459,0
|
|
20250110,120800,34010529,1459,1459,1459,1459,0
|
|
20250110,120700,34010529,1459,1459,1459,1459,180
|
|
20250110,120600,33747909,1455,1455,1455,1455,0
|
|
20250110,120500,33747909,1455,1455,1455,1455,0
|
|
20250110,120400,33747909,1455,1455,1455,1455,0
|
|
20250110,120300,33747909,1455,1455,1455,1455,0
|
|
20250110,120200,33747909,1455,1455,1455,1455,0
|
|
20250110,120100,33747909,1455,1455,1455,1455,0
|
|
20250110,120000,33747909,1455,1455,1455,1455,0
|
|
20250110,115900,33747909,1455,1455,1455,1455,1
|
|
20250110,115800,33746454,1459,1459,1459,1459,0
|
|
20250110,115700,33746454,1459,1459,1459,1459,0
|
|
20250110,115600,33746454,1459,1459,1459,1459,0
|
|
20250110,115500,33746454,1459,1459,1459,1459,601
|
|
20250110,115400,32869595,1457,1457,1457,1457,0
|
|
20250110,115300,32869595,1457,1458,1458,1457,190
|
|
20250110,115200,32592675,1459,1459,1459,1459,0
|
|
20250110,115100,32592675,1459,1455,1459,1455,5000
|
|
20250110,115000,25301675,1455,1455,1455,1455,0
|
|
20250110,114900,25301675,1455,1456,1456,1455,200
|
|
20250110,114800,25010575,1459,1459,1459,1459,0
|
|
20250110,114700,25010575,1459,1459,1459,1459,0
|
|
20250110,114600,25010575,1459,1459,1459,1459,0
|
|
20250110,114500,25010575,1459,1458,1459,1458,163
|
|
20250110,114400,24772848,1455,1455,1455,1455,200
|
|
20250110,114300,24481848,1450,1450,1450,1450,119
|
|
20250110,114200,24309298,1446,1446,1446,1446,0
|
|
20250110,114100,24309298,1446,1446,1446,1446,0
|
|
20250110,114000,24309298,1446,1446,1446,1446,8
|
|
20250110,113900,24297730,1443,1443,1443,1443,0
|
|
20250110,113800,24297730,1443,1443,1443,1443,0
|
|
20250110,113700,24297730,1443,1454,1454,1443,12561
|
|
20250110,113600,6089833,1460,1460,1460,1460,0
|
|
20250110,113500,6089833,1460,1460,1460,1460,0
|
|
20250110,113400,6089833,1460,1460,1460,1460,0
|
|
20250110,113300,6089833,1460,1460,1460,1460,0
|
|
20250110,113200,6089833,1460,1460,1460,1460,0
|
|
20250110,113100,6089833,1460,1460,1460,1460,0
|
|
20250110,113000,6089833,1460,1459,1460,1459,210
|
|
20250110,112900,5783314,1459,1459,1459,1459,0
|
|
20250110,112800,5783314,1459,1459,1459,1459,41
|
|
20250110,112700,5723495,1459,1459,1459,1459,1
|
|
20250110,112600,5722036,1454,1454,1454,1454,0
|
|
20250110,112500,5722036,1454,1454,1454,1454,0
|
|
20250110,112400,5722036,1454,1454,1454,1454,0
|
|
20250110,112300,5722036,1454,1454,1454,1454,0
|
|
20250110,112200,5722036,1454,1454,1454,1454,0
|
|
20250110,112100,5722036,1454,1454,1454,1454,0
|
|
20250110,112000,5722036,1454,1454,1454,1454,0
|
|
20250110,111900,5722036,1454,1454,1454,1454,0
|
|
20250110,111800,5722036,1454,1454,1454,1454,0
|
|
20250110,111700,5722036,1454,1454,1454,1454,0
|
|
20250110,111600,5722036,1454,1454,1454,1454,0
|
|
20250110,111500,5722036,1454,1454,1454,1454,0
|
|
20250110,111400,5722036,1454,1454,1454,1454,0
|
|
20250110,111300,5722036,1454,1454,1454,1454,0
|
|
20250110,111200,5722036,1454,1454,1454,1454,0
|
|
20250110,111100,5722036,1454,1454,1454,1454,0
|
|
20250110,111000,5722036,1454,1454,1454,1454,0
|
|
20250110,110900,5722036,1454,1454,1454,1454,0
|
|
20250110,110800,5722036,1454,1454,1454,1454,0
|
|
20250110,110700,5722036,1454,1454,1454,1454,0
|
|
20250110,110600,5722036,1454,1454,1454,1454,0
|
|
20250110,110500,5722036,1454,1454,1454,1454,0
|
|
20250110,110400,5722036,1454,1454,1454,1454,0
|
|
20250110,110300,5722036,1454,1454,1454,1454,0
|
|
20250110,110200,5722036,1454,1454,1454,1454,0
|
|
20250110,110100,5722036,1454,1454,1454,1454,0
|
|
20250110,110000,5722036,1454,1454,1454,1454,0
|
|
20250110,105900,5722036,1454,1453,1454,1453,9
|
|
20250110,105800,5708951,1453,1453,1453,1453,0
|
|
20250110,105700,5708951,1453,1453,1453,1453,0
|
|
20250110,105600,5708951,1453,1453,1453,1453,0
|
|
20250110,105500,5708951,1453,1453,1453,1453,0
|
|
20250110,105400,5708951,1453,1453,1453,1453,0
|
|
20250110,105300,5708951,1453,1453,1453,1453,1
|
|
20250110,105200,5707498,1459,1459,1459,1459,0
|
|
20250110,105100,5707498,1459,1459,1459,1459,0
|
|
20250110,105000,5707498,1459,1459,1459,1459,0
|
|
20250110,104900,5707498,1459,1459,1459,1459,0
|
|
20250110,104800,5707498,1459,1459,1459,1459,0
|
|
20250110,104700,5707498,1459,1459,1459,1459,0
|
|
20250110,104600,5707498,1459,1459,1459,1459,0
|
|
20250110,104500,5707498,1459,1459,1459,1459,0
|
|
20250110,104400,5707498,1459,1459,1459,1459,0
|
|
20250110,104300,5707498,1459,1459,1459,1459,0
|
|
20250110,104200,5707498,1459,1459,1459,1459,0
|
|
20250110,104100,5707498,1459,1459,1459,1459,0
|
|
20250110,104000,5707498,1459,1459,1459,1459,400
|
|
20250110,103900,5123898,1459,1459,1459,1459,0
|
|
20250110,103800,5123898,1459,1459,1459,1459,0
|
|
20250110,103700,5123898,1459,1459,1459,1459,0
|
|
20250110,103600,5123898,1459,1459,1459,1459,0
|
|
20250110,103500,5123898,1459,1459,1459,1459,0
|
|
20250110,103400,5123898,1459,1459,1459,1459,10
|
|
20250110,103300,5109308,1452,1452,1452,1452,79
|
|
20250110,103200,4994600,1452,1452,1452,1452,827
|
|
20250110,103100,3793796,1452,1453,1453,1452,310
|
|
20250110,103000,3343657,1460,1460,1460,1460,0
|
|
20250110,102900,3343657,1460,1460,1460,1460,0
|
|
20250110,102800,3343657,1460,1460,1460,1460,0
|
|
20250110,102700,3343657,1460,1460,1460,1460,0
|
|
20250110,102600,3343657,1460,1460,1460,1460,0
|
|
20250110,102500,3343657,1460,1460,1460,1460,0
|
|
20250110,102400,3343657,1460,1460,1460,1460,0
|
|
20250110,102300,3343657,1460,1460,1460,1460,0
|
|
20250110,102200,3343657,1460,1460,1460,1460,0
|
|
20250110,102100,3343657,1460,1460,1460,1460,0
|
|
20250110,102000,3343657,1460,1460,1460,1460,0
|
|
20250110,101900,3343657,1460,1460,1460,1460,0
|
|
20250110,101800,3343657,1460,1460,1460,1460,0
|
|
20250110,101700,3343657,1460,1460,1460,1460,0
|
|
20250110,101600,3343657,1460,1460,1460,1460,0
|
|
20250110,101500,3343657,1460,1460,1460,1460,0
|
|
20250110,101400,3343657,1460,1460,1460,1460,0
|
|
20250110,101300,3343657,1460,1460,1460,1460,0
|
|
20250110,101200,3343657,1460,1460,1460,1460,0
|
|
20250110,101100,3343657,1460,1460,1460,1460,0
|
|
20250110,101000,3343657,1460,1460,1460,1460,0
|
|
20250110,100900,3343657,1460,1460,1460,1460,0
|
|
20250110,100800,3343657,1460,1460,1460,1460,3
|
|
20250110,100700,3339277,1461,1461,1461,1461,0
|
|
20250110,100600,3339277,1461,1461,1461,1461,0
|
|
20250110,100500,3339277,1461,1461,1461,1461,0
|
|
20250110,100400,3339277,1461,1461,1461,1461,0
|
|
20250110,100300,3339277,1461,1461,1461,1461,10
|
|
20250110,100200,3324667,1461,1461,1461,1461,0
|
|
20250110,100100,3324667,1461,1461,1461,1461,0
|
|
20250110,100000,3324667,1461,1461,1461,1461,0
|
|
20250110,095900,3324667,1461,1461,1461,1461,0
|
|
20250110,095800,3324667,1461,1461,1461,1461,0
|
|
20250110,095700,3324667,1461,1461,1461,1461,0
|
|
20250110,095600,3324667,1461,1461,1461,1461,0
|
|
20250110,095500,3324667,1461,1461,1461,1461,0
|
|
20250110,095400,3324667,1461,1461,1461,1461,0
|
|
20250110,095300,3324667,1461,1461,1461,1461,0
|
|
20250110,095200,3324667,1461,1461,1461,1461,0
|
|
20250110,095100,3324667,1461,1461,1461,1461,0
|
|
20250110,095000,3324667,1461,1461,1461,1461,0
|
|
20250110,094900,3324667,1461,1461,1461,1461,0
|
|
20250110,094800,3324667,1461,1461,1461,1461,0
|
|
20250110,094700,3324667,1461,1459,1461,1459,120
|
|
20250110,094600,3149538,1452,1452,1452,1452,0
|
|
20250110,094500,3149538,1452,1452,1452,1452,0
|
|
20250110,094400,3149538,1452,1452,1452,1452,1
|
|
20250110,094300,3148086,1455,1455,1455,1455,0
|
|
20250110,094200,3148086,1455,1455,1455,1455,0
|
|
20250110,094100,3148086,1455,1455,1455,1455,0
|
|
20250110,094000,3148086,1455,1455,1455,1455,0
|
|
20250110,093900,3148086,1455,1455,1455,1455,0
|
|
20250110,093800,3148086,1455,1455,1455,1455,0
|
|
20250110,093700,3148086,1455,1455,1455,1455,88
|
|
20250110,093600,3020046,1461,1461,1461,1461,0
|
|
20250110,093500,3020046,1461,1461,1461,1461,0
|
|
20250110,093400,3020046,1461,1461,1461,1461,0
|
|
20250110,093300,3020046,1461,1455,1461,1455,14
|
|
20250110,093200,2999664,1455,1455,1455,1455,1003
|
|
20250110,093100,1540299,1455,1455,1455,1455,0
|
|
20250110,093000,1540299,1455,1455,1455,1455,0
|
|
20250110,092900,1540299,1455,1455,1455,1455,1
|
|
20250110,092800,1538844,1455,1455,1455,1455,0
|
|
20250110,092700,1538844,1455,1455,1455,1455,0
|
|
20250110,092600,1538844,1455,1455,1455,1455,1
|
|
20250110,092500,1537389,1455,1455,1455,1455,0
|
|
20250110,092400,1537389,1455,1455,1455,1455,0
|
|
20250110,092300,1537389,1455,1455,1455,1455,1
|
|
20250110,092200,1535934,1450,1450,1450,1450,0
|
|
20250110,092100,1535934,1450,1450,1450,1450,0
|
|
20250110,092000,1535934,1450,1450,1450,1450,0
|
|
20250110,091900,1535934,1450,1450,1450,1450,0
|
|
20250110,091800,1535934,1450,1450,1450,1450,0
|
|
20250110,091700,1535934,1450,1450,1450,1450,0
|
|
20250110,091600,1535934,1450,1454,1454,1450,588
|
|
20250110,091500,683255,1454,1451,1454,1450,101
|
|
20250110,091400,536768,1454,1464,1464,1454,350
|
|
20250110,091300,27858,1464,1464,1464,1464,0
|
|
20250110,091200,27858,1464,1464,1464,1464,2
|
|
20250110,091100,24930,1466,1466,1466,1466,0
|
|
20250110,091000,24930,1466,1466,1466,1466,0
|
|
20250110,090900,24930,1466,1466,1466,1466,0
|
|
20250110,090800,24930,1466,1466,1466,1466,0
|
|
20250110,090700,24930,1466,1466,1466,1466,0
|
|
20250110,090600,24930,1466,1466,1466,1466,1
|
|
20250110,090500,23464,1466,1466,1466,1466,1
|
|
20250110,090400,21998,1466,1466,1466,1466,3
|
|
20250110,090300,17600,1468,1468,1468,1468,0
|
|
20250110,090200,17600,1468,1468,1468,1468,0
|
|
20250110,090100,17600,1468,1468,1468,1468,0
|
|
20250110,090000,17600,1468,1452,1468,1452,12
|