599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,185600,69088734,1457,1457,1457,1457,1470
|
|
20250113,185500,69088734,1457,1457,1457,1457,0
|
|
20250113,185400,69088734,1457,1457,1457,1457,0
|
|
20250113,185300,69088734,1457,1457,1457,1457,0
|
|
20250113,185200,69088734,1457,1457,1457,1457,0
|
|
20250113,185100,69088734,1457,1457,1457,1457,0
|
|
20250113,185000,69088734,1457,1457,1457,1457,0
|
|
20250113,184900,69088734,1457,1457,1457,1457,0
|
|
20250113,184800,69088734,1457,1457,1457,1457,0
|
|
20250113,184700,69088734,1457,1457,1457,1457,0
|
|
20250113,184600,69088734,1457,1457,1457,1457,0
|
|
20250113,184500,69088734,1457,1457,1457,1457,0
|
|
20250113,184400,69088734,1457,1457,1457,1457,0
|
|
20250113,184300,69088734,1457,1457,1457,1457,0
|
|
20250113,184200,69088734,1457,1457,1457,1457,0
|
|
20250113,184100,69088734,1457,1457,1457,1457,0
|
|
20250113,184000,69088734,1457,1457,1457,1457,0
|
|
20250113,183900,69088734,1457,1457,1457,1457,0
|
|
20250113,183800,69088734,1457,1457,1457,1457,0
|
|
20250113,183700,69088734,1457,1457,1457,1457,0
|
|
20250113,183600,69088734,1457,1457,1457,1457,0
|
|
20250113,183500,69088734,1457,1457,1457,1457,0
|
|
20250113,183400,69088734,1457,1457,1457,1457,0
|
|
20250113,183300,69088734,1457,1457,1457,1457,0
|
|
20250113,183200,69088734,1457,1457,1457,1457,0
|
|
20250113,183100,69088734,1457,1457,1457,1457,0
|
|
20250113,183000,69088734,1457,1457,1457,1457,0
|
|
20250113,182900,69088734,1457,1457,1457,1457,0
|
|
20250113,182800,69088734,1457,1457,1457,1457,0
|
|
20250113,182700,69088734,1457,1457,1457,1457,0
|
|
20250113,182600,69088734,1457,1457,1457,1457,1470
|
|
20250113,182500,69088734,1457,1457,1457,1457,0
|
|
20250113,182400,69088734,1457,1457,1457,1457,0
|
|
20250113,182300,69088734,1457,1457,1457,1457,0
|
|
20250113,182200,69088734,1457,1457,1457,1457,0
|
|
20250113,182100,69088734,1457,1457,1457,1457,0
|
|
20250113,182000,69088734,1457,1457,1457,1457,0
|
|
20250113,181900,69088734,1457,1457,1457,1457,0
|
|
20250113,181800,69088734,1457,1457,1457,1457,0
|
|
20250113,181700,69088734,1457,1457,1457,1457,0
|
|
20250113,181600,69088734,1457,1457,1457,1457,0
|
|
20250113,181500,69088734,1457,1457,1457,1457,0
|
|
20250113,181400,69088734,1457,1457,1457,1457,0
|
|
20250113,181300,69088734,1457,1457,1457,1457,0
|
|
20250113,181200,69088734,1457,1457,1457,1457,0
|
|
20250113,181100,69088734,1457,1457,1457,1457,0
|
|
20250113,181000,69088734,1457,1457,1457,1457,0
|
|
20250113,180900,69088734,1457,1457,1457,1457,0
|
|
20250113,180800,69088734,1457,1457,1457,1457,0
|
|
20250113,180700,69088734,1457,1457,1457,1457,0
|
|
20250113,180600,69088734,1457,1457,1457,1457,0
|
|
20250113,180500,69088734,1457,1457,1457,1457,0
|
|
20250113,180400,69088734,1457,1457,1457,1457,0
|
|
20250113,180300,69088734,1457,1457,1457,1457,0
|
|
20250113,180200,69088734,1457,1457,1457,1457,0
|
|
20250113,180100,69088734,1457,1457,1457,1457,0
|
|
20250113,180000,69088734,1457,1457,1457,1457,0
|
|
20250113,175900,69088734,1457,1457,1457,1457,0
|
|
20250113,175800,69088734,1457,1457,1457,1457,0
|
|
20250113,175700,69088734,1457,1457,1457,1457,0
|
|
20250113,175600,69088734,1457,1457,1457,1457,1470
|
|
20250113,175500,69088734,1457,1457,1457,1457,0
|
|
20250113,175400,69088734,1457,1457,1457,1457,0
|
|
20250113,175300,69088734,1457,1457,1457,1457,0
|
|
20250113,175200,69088734,1457,1457,1457,1457,0
|
|
20250113,175100,69088734,1457,1457,1457,1457,0
|
|
20250113,175000,69088734,1457,1457,1457,1457,0
|
|
20250113,174900,69088734,1457,1457,1457,1457,0
|
|
20250113,174800,69088734,1457,1457,1457,1457,0
|
|
20250113,174700,69088734,1457,1457,1457,1457,0
|
|
20250113,174600,69088734,1457,1457,1457,1457,0
|
|
20250113,174500,69088734,1457,1457,1457,1457,0
|
|
20250113,174400,69088734,1457,1457,1457,1457,0
|
|
20250113,174300,69088734,1457,1457,1457,1457,0
|
|
20250113,174200,69088734,1457,1457,1457,1457,0
|
|
20250113,174100,69088734,1457,1457,1457,1457,0
|
|
20250113,174000,69088734,1457,1457,1457,1457,0
|
|
20250113,173900,69088734,1457,1457,1457,1457,0
|
|
20250113,173800,69088734,1457,1457,1457,1457,0
|
|
20250113,173700,69088734,1457,1457,1457,1457,0
|
|
20250113,173600,69088734,1457,1457,1457,1457,0
|
|
20250113,173500,69088734,1457,1457,1457,1457,0
|
|
20250113,173400,69088734,1457,1457,1457,1457,0
|
|
20250113,173300,69088734,1457,1457,1457,1457,0
|
|
20250113,173200,69088734,1457,1457,1457,1457,0
|
|
20250113,173100,69088734,1457,1457,1457,1457,0
|
|
20250113,173000,69088734,1457,1457,1457,1457,0
|
|
20250113,172900,69088734,1457,1457,1457,1457,0
|
|
20250113,172800,69088734,1457,1457,1457,1457,0
|
|
20250113,172700,69088734,1457,1457,1457,1457,0
|
|
20250113,172600,69088734,1457,1457,1457,1457,1470
|
|
20250113,172500,69088734,1457,1457,1457,1457,0
|
|
20250113,172400,69088734,1457,1457,1457,1457,0
|
|
20250113,172300,69088734,1457,1457,1457,1457,0
|
|
20250113,172200,69088734,1457,1457,1457,1457,0
|
|
20250113,172100,69088734,1457,1457,1457,1457,0
|
|
20250113,172000,69088734,1457,1457,1457,1457,0
|
|
20250113,171900,69088734,1457,1457,1457,1457,0
|
|
20250113,171800,69088734,1457,1457,1457,1457,0
|
|
20250113,171700,69088734,1457,1457,1457,1457,0
|
|
20250113,171600,69088734,1457,1457,1457,1457,0
|
|
20250113,171500,69088734,1457,1457,1457,1457,0
|
|
20250113,171400,69088734,1457,1457,1457,1457,0
|
|
20250113,171300,69088734,1457,1457,1457,1457,0
|
|
20250113,171200,69088734,1457,1457,1457,1457,0
|
|
20250113,171100,69088734,1457,1457,1457,1457,0
|
|
20250113,171000,69088734,1457,1457,1457,1457,0
|
|
20250113,170900,69088734,1457,1457,1457,1457,0
|
|
20250113,170800,69088734,1457,1457,1457,1457,0
|
|
20250113,170700,69088734,1457,1457,1457,1457,0
|
|
20250113,170600,69088734,1457,1457,1457,1457,0
|
|
20250113,170500,69088734,1457,1457,1457,1457,0
|
|
20250113,170400,69088734,1457,1457,1457,1457,0
|
|
20250113,170300,69088734,1457,1457,1457,1457,0
|
|
20250113,170200,69088734,1457,1457,1457,1457,0
|
|
20250113,170100,69088734,1457,1457,1457,1457,0
|
|
20250113,170000,69088734,1457,1457,1457,1457,0
|
|
20250113,165900,69088734,1457,1457,1457,1457,0
|
|
20250113,165800,69088734,1457,1457,1457,1457,0
|
|
20250113,165700,69088734,1457,1457,1457,1457,0
|
|
20250113,165600,69088734,1457,1457,1457,1457,1470
|
|
20250113,165500,69088734,1457,1457,1457,1457,0
|
|
20250113,165400,69088734,1457,1457,1457,1457,0
|
|
20250113,165300,69088734,1457,1457,1457,1457,0
|
|
20250113,165200,69088734,1457,1457,1457,1457,0
|
|
20250113,165100,69088734,1457,1457,1457,1457,0
|
|
20250113,165000,69088734,1457,1457,1457,1457,0
|
|
20250113,164900,69088734,1457,1457,1457,1457,0
|
|
20250113,164800,69088734,1457,1457,1457,1457,0
|
|
20250113,164700,69088734,1457,1457,1457,1457,0
|
|
20250113,164600,69088734,1457,1457,1457,1457,0
|
|
20250113,164500,69088734,1457,1457,1457,1457,0
|
|
20250113,164400,69088734,1457,1457,1457,1457,0
|
|
20250113,164300,69088734,1457,1457,1457,1457,0
|
|
20250113,164200,69088734,1457,1457,1457,1457,0
|
|
20250113,164100,69088734,1457,1457,1457,1457,0
|
|
20250113,164000,69088734,1457,1457,1457,1457,0
|
|
20250113,163900,69088734,1457,1457,1457,1457,0
|
|
20250113,163800,69088734,1457,1457,1457,1457,0
|
|
20250113,163700,69088734,1457,1457,1457,1457,0
|
|
20250113,163600,69088734,1457,1457,1457,1457,0
|
|
20250113,163500,69088734,1457,1457,1457,1457,0
|
|
20250113,163400,69088734,1457,1457,1457,1457,0
|
|
20250113,163300,69088734,1457,1457,1457,1457,0
|
|
20250113,163200,69088734,1457,1457,1457,1457,0
|
|
20250113,163100,69088734,1457,1457,1457,1457,0
|
|
20250113,163000,69088734,1457,1457,1457,1457,0
|
|
20250113,162900,69088734,1457,1457,1457,1457,0
|
|
20250113,162800,69088734,1457,1457,1457,1457,0
|
|
20250113,162700,69088734,1457,1457,1457,1457,0
|
|
20250113,162600,69088734,1457,1457,1457,1457,1470
|
|
20250113,162500,69088734,1457,1457,1457,1457,0
|
|
20250113,162400,69088734,1457,1457,1457,1457,0
|
|
20250113,162300,69088734,1457,1457,1457,1457,0
|
|
20250113,162200,69088734,1457,1457,1457,1457,0
|
|
20250113,162100,69088734,1457,1457,1457,1457,0
|
|
20250113,162000,69088734,1457,1457,1457,1457,0
|
|
20250113,161900,69088734,1457,1457,1457,1457,0
|
|
20250113,161800,69088734,1457,1457,1457,1457,0
|
|
20250113,161700,69088734,1457,1457,1457,1457,0
|
|
20250113,161600,69088734,1457,1457,1457,1457,0
|
|
20250113,161500,69088734,1457,1457,1457,1457,0
|
|
20250113,161400,69088734,1457,1457,1457,1457,0
|
|
20250113,161300,69088734,1457,1457,1457,1457,0
|
|
20250113,161200,69088734,1457,1457,1457,1457,0
|
|
20250113,161100,69088734,1457,1457,1457,1457,0
|
|
20250113,161000,69088734,1457,1457,1457,1457,0
|
|
20250113,160900,69088734,1457,1457,1457,1457,0
|
|
20250113,160800,69088734,1457,1457,1457,1457,0
|
|
20250113,160700,69088734,1457,1457,1457,1457,0
|
|
20250113,160600,69088734,1457,1457,1457,1457,0
|
|
20250113,160500,69088734,1457,1457,1457,1457,0
|
|
20250113,160400,69088734,1457,1457,1457,1457,0
|
|
20250113,160300,69088734,1457,1457,1457,1457,0
|
|
20250113,160200,69088734,1457,1457,1457,1457,0
|
|
20250113,160100,69088734,1457,1457,1457,1457,0
|
|
20250113,160000,69088734,1457,1457,1457,1457,0
|
|
20250113,155900,69088734,1457,1457,1457,1457,0
|
|
20250113,155800,69088734,1457,1457,1457,1457,0
|
|
20250113,155700,69088734,1457,1457,1457,1457,0
|
|
20250113,155600,69088734,1457,1457,1457,1457,1470
|
|
20250113,155500,69088734,1457,1457,1457,1457,0
|
|
20250113,155400,69088734,1457,1457,1457,1457,0
|
|
20250113,155300,69088734,1457,1457,1457,1457,0
|
|
20250113,155200,69088734,1457,1457,1457,1457,0
|
|
20250113,155100,69088734,1457,1457,1457,1457,0
|
|
20250113,155000,69088734,1457,1457,1457,1457,0
|
|
20250113,154900,69088734,1457,1457,1457,1457,0
|
|
20250113,154800,69088734,1457,1457,1457,1457,0
|
|
20250113,154700,69088734,1457,1457,1457,1457,0
|
|
20250113,154600,69088734,1457,1457,1457,1457,0
|
|
20250113,154500,69088734,1457,1457,1457,1457,0
|
|
20250113,154400,69088734,1457,1457,1457,1457,0
|
|
20250113,154300,69088734,1457,1457,1457,1457,0
|
|
20250113,154200,69088734,1457,1457,1457,1457,0
|
|
20250113,154100,69088734,1457,1457,1457,1457,0
|
|
20250113,154000,69088734,1457,1457,1457,1457,0
|
|
20250113,153900,69088734,1457,1457,1457,1457,0
|
|
20250113,153800,69088734,1457,1457,1457,1457,0
|
|
20250113,153700,69088734,1457,1457,1457,1457,0
|
|
20250113,153600,69088734,1457,1457,1457,1457,0
|
|
20250113,153500,69088734,1457,1457,1457,1457,0
|
|
20250113,153400,69088734,1457,1457,1457,1457,0
|
|
20250113,153300,69088734,1457,1457,1457,1457,0
|
|
20250113,153200,69088734,1457,1457,1457,1457,0
|
|
20250113,153100,69088734,1457,1457,1457,1457,0
|
|
20250113,153000,69088734,1457,1457,1457,1457,1470
|
|
20250113,152900,66946944,1461,1461,1461,1461,0
|
|
20250113,152800,66946944,1461,1461,1461,1461,0
|
|
20250113,152700,66946944,1461,1461,1461,1461,0
|
|
20250113,152600,66946944,1461,1461,1461,1461,0
|
|
20250113,152500,66946944,1461,1461,1461,1461,0
|
|
20250113,152400,66946944,1461,1461,1461,1461,0
|
|
20250113,152300,66946944,1461,1461,1461,1461,0
|
|
20250113,152200,66946944,1461,1461,1461,1461,0
|
|
20250113,152100,66946944,1461,1461,1461,1461,0
|
|
20250113,152000,66946944,1461,1461,1461,1461,0
|
|
20250113,151900,66946944,1461,1461,1461,1461,24
|
|
20250113,151800,66911880,1461,1461,1461,1461,122
|
|
20250113,151700,66733638,1461,1461,1461,1461,0
|
|
20250113,151600,66733638,1461,1461,1461,1461,0
|
|
20250113,151500,66733638,1461,1461,1461,1461,0
|
|
20250113,151400,66733638,1461,1461,1461,1461,0
|
|
20250113,151300,66733638,1461,1461,1461,1461,0
|
|
20250113,151200,66733638,1461,1461,1461,1461,0
|
|
20250113,151100,66733638,1461,1461,1461,1461,0
|
|
20250113,151000,66733638,1461,1461,1461,1461,0
|
|
20250113,150900,66733638,1461,1461,1461,1461,0
|
|
20250113,150800,66733638,1461,1461,1461,1461,110
|
|
20250113,150700,66572928,1460,1460,1460,1460,0
|
|
20250113,150600,66572928,1460,1460,1460,1460,48
|
|
20250113,150500,66502848,1460,1460,1460,1460,152
|
|
20250113,150400,66280928,1460,1460,1460,1460,120
|
|
20250113,150300,66105728,1461,1461,1461,1461,0
|
|
20250113,150200,66105728,1461,1461,1461,1461,0
|
|
20250113,150100,66105728,1461,1461,1461,1461,0
|
|
20250113,150000,66105728,1461,1461,1461,1461,0
|
|
20250113,145900,66105728,1461,1461,1461,1461,0
|
|
20250113,145800,66105728,1461,1461,1461,1461,0
|
|
20250113,145700,66105728,1461,1461,1461,1461,0
|
|
20250113,145600,66105728,1461,1461,1461,1461,0
|
|
20250113,145500,66105728,1461,1461,1461,1461,0
|
|
20250113,145400,66105728,1461,1461,1461,1461,0
|
|
20250113,145300,66105728,1461,1461,1461,1461,0
|
|
20250113,145200,66105728,1461,1461,1461,1461,0
|
|
20250113,145100,66105728,1461,1461,1461,1461,0
|
|
20250113,145000,66105728,1461,1460,1461,1460,6707
|
|
20250113,144900,56307762,1459,1459,1459,1459,0
|
|
20250113,144800,56307762,1459,1459,1459,1459,0
|
|
20250113,144700,56307762,1459,1459,1459,1459,0
|
|
20250113,144600,56307762,1459,1459,1459,1459,0
|
|
20250113,144500,56307762,1459,1459,1459,1459,0
|
|
20250113,144400,56307762,1459,1459,1459,1459,0
|
|
20250113,144300,56307762,1459,1459,1459,1459,16
|
|
20250113,144200,56284418,1459,1459,1459,1459,0
|
|
20250113,144100,56284418,1459,1459,1459,1459,20
|
|
20250113,144000,56255238,1460,1460,1460,1460,0
|
|
20250113,143900,56255238,1460,1460,1460,1460,0
|
|
20250113,143800,56255238,1460,1460,1460,1460,0
|
|
20250113,143700,56255238,1460,1460,1460,1460,20
|
|
20250113,143600,56226038,1459,1459,1459,1459,0
|
|
20250113,143500,56226038,1459,1459,1459,1459,0
|
|
20250113,143400,56226038,1459,1459,1459,1459,0
|
|
20250113,143300,56226038,1459,1459,1459,1459,10
|
|
20250113,143200,56211448,1462,1462,1462,1462,0
|
|
20250113,143100,56211448,1462,1462,1462,1462,0
|
|
20250113,143000,56211448,1462,1462,1462,1462,0
|
|
20250113,142900,56211448,1462,1462,1462,1462,0
|
|
20250113,142800,56211448,1462,1462,1462,1462,0
|
|
20250113,142700,56211448,1462,1462,1462,1462,0
|
|
20250113,142600,56211448,1462,1462,1462,1462,0
|
|
20250113,142500,56211448,1462,1462,1462,1462,0
|
|
20250113,142400,56211448,1462,1462,1462,1462,0
|
|
20250113,142300,56211448,1462,1462,1462,1462,0
|
|
20250113,142200,56211448,1462,1462,1462,1462,0
|
|
20250113,142100,56211448,1462,1462,1462,1462,0
|
|
20250113,142000,56211448,1462,1462,1462,1462,0
|
|
20250113,141900,56211448,1462,1462,1462,1462,0
|
|
20250113,141800,56211448,1462,1462,1462,1462,0
|
|
20250113,141700,56211448,1462,1462,1462,1462,0
|
|
20250113,141600,56211448,1462,1462,1462,1462,0
|
|
20250113,141500,56211448,1462,1462,1462,1462,0
|
|
20250113,141400,56211448,1462,1462,1462,1462,0
|
|
20250113,141300,56211448,1462,1462,1462,1462,0
|
|
20250113,141200,56211448,1462,1462,1462,1462,0
|
|
20250113,141100,56211448,1462,1462,1462,1462,0
|
|
20250113,141000,56211448,1462,1462,1462,1462,0
|
|
20250113,140900,56211448,1462,1462,1462,1462,0
|
|
20250113,140800,56211448,1462,1462,1462,1462,0
|
|
20250113,140700,56211448,1462,1462,1462,1462,0
|
|
20250113,140600,56211448,1462,1462,1462,1462,0
|
|
20250113,140500,56211448,1462,1462,1462,1462,0
|
|
20250113,140400,56211448,1462,1462,1462,1462,0
|
|
20250113,140300,56211448,1462,1462,1462,1462,0
|
|
20250113,140200,56211448,1462,1462,1462,1462,1
|
|
20250113,140100,56209986,1460,1460,1460,1460,0
|
|
20250113,140000,56209986,1460,1460,1460,1460,0
|
|
20250113,135900,56209986,1460,1460,1460,1460,0
|
|
20250113,135800,56209986,1460,1460,1460,1460,0
|
|
20250113,135700,56209986,1460,1460,1460,1460,0
|
|
20250113,135600,56209986,1460,1460,1460,1460,0
|
|
20250113,135500,56209986,1460,1460,1460,1460,0
|
|
20250113,135400,56209986,1460,1460,1460,1460,0
|
|
20250113,135300,56209986,1460,1460,1460,1460,0
|
|
20250113,135200,56209986,1460,1460,1460,1460,0
|
|
20250113,135100,56209986,1460,1460,1460,1460,0
|
|
20250113,135000,56209986,1460,1460,1460,1460,0
|
|
20250113,134900,56209986,1460,1460,1460,1460,0
|
|
20250113,134800,56209986,1460,1460,1460,1460,0
|
|
20250113,134700,56209986,1460,1460,1460,1460,264
|
|
20250113,134600,55824546,1460,1460,1460,1460,0
|
|
20250113,134500,55824546,1460,1460,1460,1460,0
|
|
20250113,134400,55824546,1460,1460,1460,1460,0
|
|
20250113,134300,55824546,1460,1460,1460,1460,0
|
|
20250113,134200,55824546,1460,1460,1460,1460,0
|
|
20250113,134100,55824546,1460,1460,1460,1460,0
|
|
20250113,134000,55824546,1460,1460,1460,1460,0
|
|
20250113,133900,55824546,1460,1460,1460,1460,0
|
|
20250113,133800,55824546,1460,1460,1460,1460,0
|
|
20250113,133700,55824546,1460,1460,1460,1460,0
|
|
20250113,133600,55824546,1460,1460,1460,1460,0
|
|
20250113,133500,55824546,1460,1460,1460,1460,0
|
|
20250113,133400,55824546,1460,1460,1460,1460,0
|
|
20250113,133300,55824546,1460,1460,1460,1460,0
|
|
20250113,133200,55824546,1460,1460,1460,1460,0
|
|
20250113,133100,55824546,1460,1460,1460,1460,0
|
|
20250113,133000,55824546,1460,1460,1460,1460,0
|
|
20250113,132900,55824546,1460,1460,1460,1460,5
|
|
20250113,132800,55817246,1460,1460,1460,1460,0
|
|
20250113,132700,55817246,1460,1460,1460,1460,0
|
|
20250113,132600,55817246,1460,1460,1460,1460,0
|
|
20250113,132500,55817246,1460,1460,1460,1460,0
|
|
20250113,132400,55817246,1460,1460,1460,1460,0
|
|
20250113,132300,55817246,1460,1460,1460,1460,0
|
|
20250113,132200,55817246,1460,1460,1460,1460,0
|
|
20250113,132100,55817246,1460,1460,1460,1460,0
|
|
20250113,132000,55817246,1460,1460,1460,1460,0
|
|
20250113,131900,55817246,1460,1460,1460,1460,0
|
|
20250113,131800,55817246,1460,1460,1460,1460,0
|
|
20250113,131700,55817246,1460,1459,1460,1459,241
|
|
20250113,131600,55465396,1454,1454,1454,1454,0
|
|
20250113,131500,55465396,1454,1454,1454,1454,700
|
|
20250113,131400,54447596,1462,1462,1462,1462,0
|
|
20250113,131300,54447596,1462,1462,1462,1462,0
|
|
20250113,131200,54447596,1462,1462,1462,1462,0
|
|
20250113,131100,54447596,1462,1462,1462,1462,0
|
|
20250113,131000,54447596,1462,1462,1462,1462,0
|
|
20250113,130900,54447596,1462,1462,1462,1462,0
|
|
20250113,130800,54447596,1462,1462,1462,1462,10
|
|
20250113,130700,54432976,1462,1462,1462,1462,0
|
|
20250113,130600,54432976,1462,1462,1462,1462,0
|
|
20250113,130500,54432976,1462,1462,1462,1462,0
|
|
20250113,130400,54432976,1462,1462,1462,1462,0
|
|
20250113,130300,54432976,1462,1462,1462,1462,0
|
|
20250113,130200,54432976,1462,1462,1462,1462,0
|
|
20250113,130100,54432976,1462,1462,1462,1462,0
|
|
20250113,130000,54432976,1462,1462,1462,1462,0
|
|
20250113,125900,54432976,1462,1462,1462,1462,0
|
|
20250113,125800,54432976,1462,1462,1462,1462,0
|
|
20250113,125700,54432976,1462,1462,1462,1462,0
|
|
20250113,125600,54432976,1462,1462,1462,1462,0
|
|
20250113,125500,54432976,1462,1462,1462,1462,0
|
|
20250113,125400,54432976,1462,1462,1462,1462,0
|
|
20250113,125300,54432976,1462,1462,1462,1462,2
|
|
20250113,125200,54430052,1462,1462,1462,1462,0
|
|
20250113,125100,54430052,1462,1462,1462,1462,0
|
|
20250113,125000,54430052,1462,1462,1462,1462,0
|
|
20250113,124900,54430052,1462,1462,1462,1462,0
|
|
20250113,124800,54430052,1462,1462,1462,1462,0
|
|
20250113,124700,54430052,1462,1462,1462,1462,0
|
|
20250113,124600,54430052,1462,1462,1462,1462,0
|
|
20250113,124500,54430052,1462,1462,1462,1462,0
|
|
20250113,124400,54430052,1462,1462,1462,1462,1
|
|
20250113,124300,54428590,1452,1452,1452,1452,0
|
|
20250113,124200,54428590,1452,1458,1458,1452,300
|
|
20250113,124100,53991722,1462,1462,1462,1462,0
|
|
20250113,124000,53991722,1462,1462,1462,1462,1
|
|
20250113,123900,53990260,1458,1458,1458,1458,0
|
|
20250113,123800,53990260,1458,1458,1458,1458,0
|
|
20250113,123700,53990260,1458,1458,1458,1458,0
|
|
20250113,123600,53990260,1458,1458,1458,1458,0
|
|
20250113,123500,53990260,1458,1458,1458,1458,0
|
|
20250113,123400,53990260,1458,1458,1458,1458,0
|
|
20250113,123300,53990260,1458,1458,1458,1458,0
|
|
20250113,123200,53990260,1458,1458,1458,1458,0
|
|
20250113,123100,53990260,1458,1458,1458,1458,0
|
|
20250113,123000,53990260,1458,1458,1458,1458,0
|
|
20250113,122900,53990260,1458,1458,1458,1458,0
|
|
20250113,122800,53990260,1458,1458,1458,1458,0
|
|
20250113,122700,53990260,1458,1458,1458,1458,0
|
|
20250113,122600,53990260,1458,1458,1458,1458,0
|
|
20250113,122500,53990260,1458,1458,1458,1458,0
|
|
20250113,122400,53990260,1458,1458,1458,1458,0
|
|
20250113,122300,53990260,1458,1458,1458,1458,0
|
|
20250113,122200,53990260,1458,1458,1458,1458,0
|
|
20250113,122100,53990260,1458,1458,1458,1458,0
|
|
20250113,122000,53990260,1458,1458,1458,1458,0
|
|
20250113,121900,53990260,1458,1458,1458,1458,0
|
|
20250113,121800,53990260,1458,1458,1458,1458,0
|
|
20250113,121700,53990260,1458,1460,1460,1458,19328
|
|
20250113,121600,25771681,1461,1461,1461,1461,0
|
|
20250113,121500,25771681,1461,1461,1461,1461,0
|
|
20250113,121400,25771681,1461,1461,1461,1461,0
|
|
20250113,121300,25771681,1461,1461,1461,1461,0
|
|
20250113,121200,25771681,1461,1461,1461,1461,0
|
|
20250113,121100,25771681,1461,1461,1461,1461,0
|
|
20250113,121000,25771681,1461,1462,1462,1461,773
|
|
20250113,120900,24642326,1462,1462,1462,1462,0
|
|
20250113,120800,24642326,1462,1462,1462,1462,0
|
|
20250113,120700,24642326,1462,1462,1462,1462,0
|
|
20250113,120600,24642326,1462,1462,1462,1462,0
|
|
20250113,120500,24642326,1462,1462,1462,1462,0
|
|
20250113,120400,24642326,1462,1462,1462,1462,0
|
|
20250113,120300,24642326,1462,1462,1462,1462,0
|
|
20250113,120200,24642326,1462,1462,1462,1462,2500
|
|
20250113,120100,20987326,1462,1462,1462,1462,0
|
|
20250113,120000,20987326,1462,1462,1462,1462,0
|
|
20250113,115900,20987326,1462,1463,1463,1462,510
|
|
20250113,115800,20241197,1464,1464,1464,1464,0
|
|
20250113,115700,20241197,1464,1464,1464,1464,0
|
|
20250113,115600,20241197,1464,1464,1464,1464,0
|
|
20250113,115500,20241197,1464,1464,1464,1464,0
|
|
20250113,115400,20241197,1464,1464,1464,1464,0
|
|
20250113,115300,20241197,1464,1464,1464,1464,0
|
|
20250113,115200,20241197,1464,1464,1464,1464,0
|
|
20250113,115100,20241197,1464,1464,1464,1464,0
|
|
20250113,115000,20241197,1464,1464,1464,1464,0
|
|
20250113,114900,20241197,1464,1464,1464,1464,0
|
|
20250113,114800,20241197,1464,1464,1464,1464,0
|
|
20250113,114700,20241197,1464,1464,1464,1464,0
|
|
20250113,114600,20241197,1464,1464,1464,1464,0
|
|
20250113,114500,20241197,1464,1464,1464,1464,0
|
|
20250113,114400,20241197,1464,1464,1464,1464,0
|
|
20250113,114300,20241197,1464,1464,1464,1464,0
|
|
20250113,114200,20241197,1464,1464,1464,1464,0
|
|
20250113,114100,20241197,1464,1464,1464,1464,0
|
|
20250113,114000,20241197,1464,1464,1464,1464,0
|
|
20250113,113900,20241197,1464,1464,1464,1464,0
|
|
20250113,113800,20241197,1464,1464,1464,1464,33
|
|
20250113,113700,20192885,1464,1464,1464,1464,0
|
|
20250113,113600,20192885,1464,1464,1464,1464,0
|
|
20250113,113500,20192885,1464,1464,1464,1464,0
|
|
20250113,113400,20192885,1464,1464,1464,1464,0
|
|
20250113,113300,20192885,1464,1464,1464,1464,0
|
|
20250113,113200,20192885,1464,1464,1464,1464,0
|
|
20250113,113100,20192885,1464,1464,1464,1464,0
|
|
20250113,113000,20192885,1464,1464,1464,1464,1
|
|
20250113,112900,20191421,1464,1464,1464,1464,9
|
|
20250113,112800,20178245,1464,1464,1464,1464,0
|
|
20250113,112700,20178245,1464,1464,1464,1464,682
|
|
20250113,112600,19179797,1465,1465,1465,1465,0
|
|
20250113,112500,19179797,1465,1465,1465,1465,0
|
|
20250113,112400,19179797,1465,1465,1465,1465,30
|
|
20250113,112300,19135847,1465,1465,1465,1465,13
|
|
20250113,112200,19116802,1465,1465,1465,1465,0
|
|
20250113,112100,19116802,1465,1465,1465,1465,0
|
|
20250113,112000,19116802,1465,1465,1465,1465,0
|
|
20250113,111900,19116802,1465,1465,1465,1465,0
|
|
20250113,111800,19116802,1465,1465,1465,1465,0
|
|
20250113,111700,19116802,1465,1465,1465,1465,0
|
|
20250113,111600,19116802,1465,1465,1465,1465,665
|
|
20250113,111500,18142577,1465,1465,1465,1465,732
|
|
20250113,111400,17070197,1472,1472,1472,1472,0
|
|
20250113,111300,17070197,1472,1472,1472,1472,0
|
|
20250113,111200,17070197,1472,1472,1472,1472,0
|
|
20250113,111100,17070197,1472,1472,1472,1472,0
|
|
20250113,111000,17070197,1472,1472,1472,1472,0
|
|
20250113,110900,17070197,1472,1472,1472,1472,0
|
|
20250113,110800,17070197,1472,1472,1472,1472,1
|
|
20250113,110700,17068725,1465,1465,1465,1465,0
|
|
20250113,110600,17068725,1465,1465,1465,1465,0
|
|
20250113,110500,17068725,1465,1465,1465,1465,0
|
|
20250113,110400,17068725,1465,1465,1465,1465,0
|
|
20250113,110300,17068725,1465,1465,1465,1465,0
|
|
20250113,110200,17068725,1465,1465,1465,1465,0
|
|
20250113,110100,17068725,1465,1465,1465,1465,0
|
|
20250113,110000,17068725,1465,1465,1465,1465,0
|
|
20250113,105900,17068725,1465,1465,1465,1465,0
|
|
20250113,105800,17068725,1465,1465,1465,1465,0
|
|
20250113,105700,17068725,1465,1465,1465,1465,0
|
|
20250113,105600,17068725,1465,1465,1465,1465,0
|
|
20250113,105500,17068725,1465,1465,1465,1465,1000
|
|
20250113,105400,15603725,1465,1465,1465,1465,0
|
|
20250113,105300,15603725,1465,1465,1465,1465,0
|
|
20250113,105200,15603725,1465,1465,1465,1465,0
|
|
20250113,105100,15603725,1465,1465,1465,1465,0
|
|
20250113,105000,15603725,1465,1465,1465,1465,0
|
|
20250113,104900,15603725,1465,1465,1465,1465,0
|
|
20250113,104800,15603725,1465,1465,1465,1465,800
|
|
20250113,104700,14431725,1466,1466,1466,1466,401
|
|
20250113,104600,13843859,1466,1466,1466,1466,100
|
|
20250113,104500,13697259,1473,1473,1473,1473,0
|
|
20250113,104400,13697259,1473,1473,1473,1473,0
|
|
20250113,104300,13697259,1473,1473,1473,1473,0
|
|
20250113,104200,13697259,1473,1473,1473,1473,0
|
|
20250113,104100,13697259,1473,1473,1473,1473,0
|
|
20250113,104000,13697259,1473,1473,1473,1473,0
|
|
20250113,103900,13697259,1473,1473,1473,1473,0
|
|
20250113,103800,13697259,1473,1473,1473,1473,0
|
|
20250113,103700,13697259,1473,1473,1473,1473,0
|
|
20250113,103600,13697259,1473,1473,1473,1473,0
|
|
20250113,103500,13697259,1473,1473,1473,1473,0
|
|
20250113,103400,13697259,1473,1473,1473,1473,0
|
|
20250113,103300,13697259,1473,1473,1473,1473,10
|
|
20250113,103200,13682529,1473,1473,1473,1473,0
|
|
20250113,103100,13682529,1473,1473,1473,1473,0
|
|
20250113,103000,13682529,1473,1473,1473,1473,0
|
|
20250113,102900,13682529,1473,1473,1473,1473,0
|
|
20250113,102800,13682529,1473,1473,1473,1473,0
|
|
20250113,102700,13682529,1473,1473,1473,1473,0
|
|
20250113,102600,13682529,1473,1473,1473,1473,0
|
|
20250113,102500,13682529,1473,1473,1473,1473,210
|
|
20250113,102400,13373199,1473,1473,1473,1473,0
|
|
20250113,102300,13373199,1473,1473,1473,1473,0
|
|
20250113,102200,13373199,1473,1473,1473,1473,0
|
|
20250113,102100,13373199,1473,1473,1473,1473,0
|
|
20250113,102000,13373199,1473,1473,1473,1473,0
|
|
20250113,101900,13373199,1473,1473,1473,1473,0
|
|
20250113,101800,13373199,1473,1473,1473,1473,0
|
|
20250113,101700,13373199,1473,1470,1473,1470,300
|
|
20250113,101600,12931708,1465,1465,1465,1465,0
|
|
20250113,101500,12931708,1465,1465,1465,1465,200
|
|
20250113,101400,12638708,1470,1470,1470,1470,0
|
|
20250113,101300,12638708,1470,1470,1470,1470,0
|
|
20250113,101200,12638708,1470,1470,1470,1470,0
|
|
20250113,101100,12638708,1470,1470,1470,1470,0
|
|
20250113,101000,12638708,1470,1470,1470,1470,0
|
|
20250113,100900,12638708,1470,1470,1470,1470,0
|
|
20250113,100800,12638708,1470,1470,1470,1470,0
|
|
20250113,100700,12638708,1470,1470,1470,1470,1
|
|
20250113,100600,12637238,1465,1465,1465,1465,0
|
|
20250113,100500,12637238,1465,1465,1465,1465,0
|
|
20250113,100400,12637238,1465,1465,1465,1465,0
|
|
20250113,100300,12637238,1465,1465,1465,1465,500
|
|
20250113,100200,11904738,1465,1465,1465,1465,0
|
|
20250113,100100,11904738,1465,1465,1465,1465,0
|
|
20250113,100000,11904738,1465,1465,1465,1465,0
|
|
20250113,095900,11904738,1465,1465,1465,1465,0
|
|
20250113,095800,11904738,1465,1465,1465,1465,0
|
|
20250113,095700,11904738,1465,1465,1465,1465,0
|
|
20250113,095600,11904738,1465,1465,1465,1465,0
|
|
20250113,095500,11904738,1465,1465,1465,1465,0
|
|
20250113,095400,11904738,1465,1465,1465,1465,0
|
|
20250113,095300,11904738,1465,1465,1465,1465,0
|
|
20250113,095200,11904738,1465,1465,1465,1465,0
|
|
20250113,095100,11904738,1465,1465,1465,1465,0
|
|
20250113,095000,11904738,1465,1465,1465,1465,0
|
|
20250113,094900,11904738,1465,1465,1465,1465,0
|
|
20250113,094800,11904738,1465,1465,1465,1465,0
|
|
20250113,094700,11904738,1465,1465,1465,1465,50
|
|
20250113,094600,11831488,1465,1465,1465,1465,30
|
|
20250113,094500,11787538,1473,1473,1473,1473,0
|
|
20250113,094400,11787538,1473,1473,1473,1473,0
|
|
20250113,094300,11787538,1473,1473,1473,1473,0
|
|
20250113,094200,11787538,1473,1473,1473,1473,3
|
|
20250113,094100,11783119,1473,1473,1473,1473,1
|
|
20250113,094000,11781646,1473,1473,1473,1473,0
|
|
20250113,093900,11781646,1473,1473,1473,1473,0
|
|
20250113,093800,11781646,1473,1473,1473,1473,0
|
|
20250113,093700,11781646,1473,1473,1473,1473,0
|
|
20250113,093600,11781646,1473,1473,1473,1473,0
|
|
20250113,093500,11781646,1473,1473,1473,1473,0
|
|
20250113,093400,11781646,1473,1473,1473,1473,0
|
|
20250113,093300,11781646,1473,1473,1473,1473,0
|
|
20250113,093200,11781646,1473,1473,1473,1473,0
|
|
20250113,093100,11781646,1473,1473,1473,1473,0
|
|
20250113,093000,11781646,1473,1472,1473,1472,210
|
|
20250113,092900,11472520,1473,1473,1473,1473,0
|
|
20250113,092800,11472520,1473,1473,1473,1473,0
|
|
20250113,092700,11472520,1473,1473,1473,1473,0
|
|
20250113,092600,11472520,1473,1473,1473,1473,0
|
|
20250113,092500,11472520,1473,1473,1473,1473,0
|
|
20250113,092400,11472520,1473,1473,1473,1473,0
|
|
20250113,092300,11472520,1473,1473,1473,1473,0
|
|
20250113,092200,11472520,1473,1473,1473,1473,0
|
|
20250113,092100,11472520,1473,1473,1473,1473,0
|
|
20250113,092000,11472520,1473,1473,1473,1473,0
|
|
20250113,091900,11472520,1473,1473,1473,1473,30
|
|
20250113,091800,11428330,1474,1474,1474,1474,0
|
|
20250113,091700,11428330,1474,1474,1474,1474,0
|
|
20250113,091600,11428330,1474,1474,1474,1474,29
|
|
20250113,091500,11385584,1474,1474,1474,1474,7
|
|
20250113,091400,11375266,1474,1474,1474,1468,146
|
|
20250113,091300,11160866,1475,1475,1475,1475,9
|
|
20250113,091200,11147591,1475,1475,1475,1475,0
|
|
20250113,091100,11147591,1475,1475,1475,1475,0
|
|
20250113,091000,11147591,1475,1473,1477,1473,2049
|
|
20250113,090900,8125763,1473,1469,1473,1469,2245
|
|
20250113,090800,4825058,1469,1469,1469,1469,0
|
|
20250113,090700,4825058,1469,1469,1469,1469,75
|
|
20250113,090600,4714883,1467,1467,1467,1467,0
|
|
20250113,090500,4714883,1467,1462,1467,1460,1933
|
|
20250113,090400,1889352,1460,1460,1460,1460,0
|
|
20250113,090300,1889352,1460,1460,1460,1460,1000
|
|
20250113,090200,429352,1463,1463,1463,1463,0
|
|
20250113,090100,429352,1463,1463,1463,1463,0
|
|
20250113,090000,429352,1463,1460,1463,1460,294
|