600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,185700,121908316,1454,1454,1454,1454,4288
|
|
20250114,185600,121908316,1454,1454,1454,1454,0
|
|
20250114,185500,121908316,1454,1454,1454,1454,0
|
|
20250114,185400,121908316,1454,1454,1454,1454,0
|
|
20250114,185300,121908316,1454,1454,1454,1454,0
|
|
20250114,185200,121908316,1454,1454,1454,1454,0
|
|
20250114,185100,121908316,1454,1454,1454,1454,0
|
|
20250114,185000,121908316,1454,1454,1454,1454,0
|
|
20250114,184900,121908316,1454,1454,1454,1454,0
|
|
20250114,184800,121908316,1454,1454,1454,1454,0
|
|
20250114,184700,121908316,1454,1454,1454,1454,0
|
|
20250114,184600,121908316,1454,1454,1454,1454,0
|
|
20250114,184500,121908316,1454,1454,1454,1454,0
|
|
20250114,184400,121908316,1454,1454,1454,1454,0
|
|
20250114,184300,121908316,1454,1454,1454,1454,0
|
|
20250114,184200,121908316,1454,1454,1454,1454,0
|
|
20250114,184100,121908316,1454,1454,1454,1454,0
|
|
20250114,184000,121908316,1454,1454,1454,1454,0
|
|
20250114,183900,121908316,1454,1454,1454,1454,0
|
|
20250114,183800,121908316,1454,1454,1454,1454,0
|
|
20250114,183700,121908316,1454,1454,1454,1454,0
|
|
20250114,183600,121908316,1454,1454,1454,1454,0
|
|
20250114,183500,121908316,1454,1454,1454,1454,0
|
|
20250114,183400,121908316,1454,1454,1454,1454,0
|
|
20250114,183300,121908316,1454,1454,1454,1454,0
|
|
20250114,183200,121908316,1454,1454,1454,1454,0
|
|
20250114,183100,121908316,1454,1454,1454,1454,0
|
|
20250114,183000,121908316,1454,1454,1454,1454,0
|
|
20250114,182900,121908316,1454,1454,1454,1454,0
|
|
20250114,182800,121908316,1454,1454,1454,1454,0
|
|
20250114,182700,121908316,1454,1454,1454,1454,4288
|
|
20250114,182600,121908316,1454,1454,1454,1454,0
|
|
20250114,182500,121908316,1454,1454,1454,1454,0
|
|
20250114,182400,121908316,1454,1454,1454,1454,0
|
|
20250114,182300,121908316,1454,1454,1454,1454,0
|
|
20250114,182200,121908316,1454,1454,1454,1454,0
|
|
20250114,182100,121908316,1454,1454,1454,1454,0
|
|
20250114,182000,121908316,1454,1454,1454,1454,0
|
|
20250114,181900,121908316,1454,1454,1454,1454,0
|
|
20250114,181800,121908316,1454,1454,1454,1454,0
|
|
20250114,181700,121908316,1454,1454,1454,1454,0
|
|
20250114,181600,121908316,1454,1454,1454,1454,0
|
|
20250114,181500,121908316,1454,1454,1454,1454,0
|
|
20250114,181400,121908316,1454,1454,1454,1454,0
|
|
20250114,181300,121908316,1454,1454,1454,1454,0
|
|
20250114,181200,121908316,1454,1454,1454,1454,0
|
|
20250114,181100,121908316,1454,1454,1454,1454,0
|
|
20250114,181000,121908316,1454,1454,1454,1454,0
|
|
20250114,180900,121908316,1454,1454,1454,1454,0
|
|
20250114,180800,121908316,1454,1454,1454,1454,0
|
|
20250114,180700,121908316,1454,1454,1454,1454,0
|
|
20250114,180600,121908316,1454,1454,1454,1454,0
|
|
20250114,180500,121908316,1454,1454,1454,1454,0
|
|
20250114,180400,121908316,1454,1454,1454,1454,0
|
|
20250114,180300,121908316,1454,1454,1454,1454,0
|
|
20250114,180200,121908316,1454,1454,1454,1454,0
|
|
20250114,180100,121908316,1454,1454,1454,1454,0
|
|
20250114,180000,121908316,1454,1454,1454,1454,0
|
|
20250114,175900,121908316,1454,1454,1454,1454,0
|
|
20250114,175800,121908316,1454,1454,1454,1454,0
|
|
20250114,175700,121908316,1454,1454,1454,1454,4288
|
|
20250114,175600,121908316,1454,1454,1454,1454,0
|
|
20250114,175500,121908316,1454,1454,1454,1454,0
|
|
20250114,175400,121908316,1454,1454,1454,1454,0
|
|
20250114,175300,121908316,1454,1454,1454,1454,0
|
|
20250114,175200,121908316,1454,1454,1454,1454,0
|
|
20250114,175100,121908316,1454,1454,1454,1454,0
|
|
20250114,175000,121908316,1454,1454,1454,1454,0
|
|
20250114,174900,121908316,1454,1454,1454,1454,0
|
|
20250114,174800,121908316,1454,1454,1454,1454,0
|
|
20250114,174700,121908316,1454,1454,1454,1454,0
|
|
20250114,174600,121908316,1454,1454,1454,1454,0
|
|
20250114,174500,121908316,1454,1454,1454,1454,0
|
|
20250114,174400,121908316,1454,1454,1454,1454,0
|
|
20250114,174300,121908316,1454,1454,1454,1454,0
|
|
20250114,174200,121908316,1454,1454,1454,1454,0
|
|
20250114,174100,121908316,1454,1454,1454,1454,0
|
|
20250114,174000,121908316,1454,1454,1454,1454,0
|
|
20250114,173900,121908316,1454,1454,1454,1454,0
|
|
20250114,173800,121908316,1454,1454,1454,1454,0
|
|
20250114,173700,121908316,1454,1454,1454,1454,0
|
|
20250114,173600,121908316,1454,1454,1454,1454,0
|
|
20250114,173500,121908316,1454,1454,1454,1454,0
|
|
20250114,173400,121908316,1454,1454,1454,1454,0
|
|
20250114,173300,121908316,1454,1454,1454,1454,0
|
|
20250114,173200,121908316,1454,1454,1454,1454,0
|
|
20250114,173100,121908316,1454,1454,1454,1454,0
|
|
20250114,173000,121908316,1454,1454,1454,1454,0
|
|
20250114,172900,121908316,1454,1454,1454,1454,0
|
|
20250114,172800,121908316,1454,1454,1454,1454,0
|
|
20250114,172700,121908316,1454,1454,1454,1454,4288
|
|
20250114,172600,121908316,1454,1454,1454,1454,0
|
|
20250114,172500,121908316,1454,1454,1454,1454,0
|
|
20250114,172400,121908316,1454,1454,1454,1454,0
|
|
20250114,172300,121908316,1454,1454,1454,1454,0
|
|
20250114,172200,121908316,1454,1454,1454,1454,0
|
|
20250114,172100,121908316,1454,1454,1454,1454,0
|
|
20250114,172000,121908316,1454,1454,1454,1454,0
|
|
20250114,171900,121908316,1454,1454,1454,1454,0
|
|
20250114,171800,121908316,1454,1454,1454,1454,0
|
|
20250114,171700,121908316,1454,1454,1454,1454,0
|
|
20250114,171600,121908316,1454,1454,1454,1454,0
|
|
20250114,171500,121908316,1454,1454,1454,1454,0
|
|
20250114,171400,121908316,1454,1454,1454,1454,0
|
|
20250114,171300,121908316,1454,1454,1454,1454,0
|
|
20250114,171200,121908316,1454,1454,1454,1454,0
|
|
20250114,171100,121908316,1454,1454,1454,1454,0
|
|
20250114,171000,121908316,1454,1454,1454,1454,0
|
|
20250114,170900,121908316,1454,1454,1454,1454,0
|
|
20250114,170800,121908316,1454,1454,1454,1454,0
|
|
20250114,170700,121908316,1454,1454,1454,1454,0
|
|
20250114,170600,121908316,1454,1454,1454,1454,0
|
|
20250114,170500,121908316,1454,1454,1454,1454,0
|
|
20250114,170400,121908316,1454,1454,1454,1454,0
|
|
20250114,170300,121908316,1454,1454,1454,1454,0
|
|
20250114,170200,121908316,1454,1454,1454,1454,0
|
|
20250114,170100,121908316,1454,1454,1454,1454,0
|
|
20250114,170000,121908316,1454,1454,1454,1454,0
|
|
20250114,165900,121908316,1454,1454,1454,1454,0
|
|
20250114,165800,121908316,1454,1454,1454,1454,0
|
|
20250114,165700,121908316,1454,1454,1454,1454,4288
|
|
20250114,165600,121908316,1454,1454,1454,1454,0
|
|
20250114,165500,121908316,1454,1454,1454,1454,0
|
|
20250114,165400,121908316,1454,1454,1454,1454,0
|
|
20250114,165300,121908316,1454,1454,1454,1454,0
|
|
20250114,165200,121908316,1454,1454,1454,1454,0
|
|
20250114,165100,121908316,1454,1454,1454,1454,0
|
|
20250114,165000,121908316,1454,1454,1454,1454,0
|
|
20250114,164900,121908316,1454,1454,1454,1454,0
|
|
20250114,164800,121908316,1454,1454,1454,1454,0
|
|
20250114,164700,121908316,1454,1454,1454,1454,0
|
|
20250114,164600,121908316,1454,1454,1454,1454,0
|
|
20250114,164500,121908316,1454,1454,1454,1454,0
|
|
20250114,164400,121908316,1454,1454,1454,1454,0
|
|
20250114,164300,121908316,1454,1454,1454,1454,0
|
|
20250114,164200,121908316,1454,1454,1454,1454,0
|
|
20250114,164100,121908316,1454,1454,1454,1454,0
|
|
20250114,164000,121908316,1454,1454,1454,1454,0
|
|
20250114,163900,121908316,1454,1454,1454,1454,0
|
|
20250114,163800,121908316,1454,1454,1454,1454,0
|
|
20250114,163700,121908316,1454,1454,1454,1454,0
|
|
20250114,163600,121908316,1454,1454,1454,1454,0
|
|
20250114,163500,121908316,1454,1454,1454,1454,0
|
|
20250114,163400,121908316,1454,1454,1454,1454,0
|
|
20250114,163300,121908316,1454,1454,1454,1454,0
|
|
20250114,163200,121908316,1454,1454,1454,1454,0
|
|
20250114,163100,121908316,1454,1454,1454,1454,0
|
|
20250114,163000,121908316,1454,1454,1454,1454,0
|
|
20250114,162900,121908316,1454,1454,1454,1454,0
|
|
20250114,162800,121908316,1454,1454,1454,1454,0
|
|
20250114,162700,121908316,1454,1454,1454,1454,4288
|
|
20250114,162600,121908316,1454,1454,1454,1454,0
|
|
20250114,162500,121908316,1454,1454,1454,1454,0
|
|
20250114,162400,121908316,1454,1454,1454,1454,0
|
|
20250114,162300,121908316,1454,1454,1454,1454,0
|
|
20250114,162200,121908316,1454,1454,1454,1454,0
|
|
20250114,162100,121908316,1454,1454,1454,1454,0
|
|
20250114,162000,121908316,1454,1454,1454,1454,0
|
|
20250114,161900,121908316,1454,1454,1454,1454,0
|
|
20250114,161800,121908316,1454,1454,1454,1454,0
|
|
20250114,161700,121908316,1454,1454,1454,1454,0
|
|
20250114,161600,121908316,1454,1454,1454,1454,0
|
|
20250114,161500,121908316,1454,1454,1454,1454,0
|
|
20250114,161400,121908316,1454,1454,1454,1454,0
|
|
20250114,161300,121908316,1454,1454,1454,1454,0
|
|
20250114,161200,121908316,1454,1454,1454,1454,0
|
|
20250114,161100,121908316,1454,1454,1454,1454,0
|
|
20250114,161000,121908316,1454,1454,1454,1454,0
|
|
20250114,160900,121908316,1454,1454,1454,1454,0
|
|
20250114,160800,121908316,1454,1454,1454,1454,0
|
|
20250114,160700,121908316,1454,1454,1454,1454,0
|
|
20250114,160600,121908316,1454,1454,1454,1454,0
|
|
20250114,160500,121908316,1454,1454,1454,1454,0
|
|
20250114,160400,121908316,1454,1454,1454,1454,0
|
|
20250114,160300,121908316,1454,1454,1454,1454,0
|
|
20250114,160200,121908316,1454,1454,1454,1454,0
|
|
20250114,160100,121908316,1454,1454,1454,1454,0
|
|
20250114,160000,121908316,1454,1454,1454,1454,0
|
|
20250114,155900,121908316,1454,1454,1454,1454,0
|
|
20250114,155800,121908316,1454,1454,1454,1454,0
|
|
20250114,155700,121908316,1454,1454,1454,1454,4288
|
|
20250114,155600,121908316,1454,1454,1454,1454,0
|
|
20250114,155500,121908316,1454,1454,1454,1454,0
|
|
20250114,155400,121908316,1454,1454,1454,1454,0
|
|
20250114,155300,121908316,1454,1454,1454,1454,0
|
|
20250114,155200,121908316,1454,1454,1454,1454,0
|
|
20250114,155100,121908316,1454,1454,1454,1454,0
|
|
20250114,155000,121908316,1454,1454,1454,1454,0
|
|
20250114,154900,121908316,1454,1454,1454,1454,0
|
|
20250114,154800,121908316,1454,1454,1454,1454,0
|
|
20250114,154700,121908316,1454,1454,1454,1454,0
|
|
20250114,154600,121908316,1454,1454,1454,1454,0
|
|
20250114,154500,121908316,1454,1454,1454,1454,0
|
|
20250114,154400,121908316,1454,1454,1454,1454,0
|
|
20250114,154300,121908316,1454,1454,1454,1454,0
|
|
20250114,154200,121908316,1454,1454,1454,1454,0
|
|
20250114,154100,121908316,1454,1454,1454,1454,0
|
|
20250114,154000,121908316,1454,1454,1454,1454,0
|
|
20250114,153900,121908316,1454,1454,1454,1454,0
|
|
20250114,153800,121908316,1454,1454,1454,1454,0
|
|
20250114,153700,121908316,1454,1454,1454,1454,0
|
|
20250114,153600,121908316,1454,1454,1454,1454,0
|
|
20250114,153500,121908316,1454,1454,1454,1454,0
|
|
20250114,153400,121908316,1454,1454,1454,1454,0
|
|
20250114,153300,121908316,1454,1454,1454,1454,0
|
|
20250114,153200,121908316,1454,1454,1454,1454,0
|
|
20250114,153100,121908316,1454,1454,1454,1454,0
|
|
20250114,153000,121908316,1454,1454,1454,1454,4288
|
|
20250114,152900,115673564,1457,1457,1457,1457,0
|
|
20250114,152800,115673564,1457,1457,1457,1457,0
|
|
20250114,152700,115673564,1457,1457,1457,1457,0
|
|
20250114,152600,115673564,1457,1457,1457,1457,0
|
|
20250114,152500,115673564,1457,1457,1457,1457,0
|
|
20250114,152400,115673564,1457,1457,1457,1457,0
|
|
20250114,152300,115673564,1457,1457,1457,1457,0
|
|
20250114,152200,115673564,1457,1457,1457,1457,0
|
|
20250114,152100,115673564,1457,1457,1457,1457,0
|
|
20250114,152000,115673564,1457,1457,1457,1457,0
|
|
20250114,151900,115673564,1457,1457,1457,1457,4
|
|
20250114,151800,115667736,1463,1463,1463,1457,220
|
|
20250114,151700,115347184,1457,1457,1457,1457,0
|
|
20250114,151600,115347184,1457,1457,1457,1457,0
|
|
20250114,151500,115347184,1457,1457,1457,1457,796
|
|
20250114,151400,114187412,1458,1458,1458,1458,0
|
|
20250114,151300,114187412,1458,1458,1458,1458,2000
|
|
20250114,151200,111271412,1458,1458,1458,1458,0
|
|
20250114,151100,111271412,1458,1458,1458,1458,0
|
|
20250114,151000,111271412,1458,1458,1458,1458,0
|
|
20250114,150900,111271412,1458,1458,1458,1458,0
|
|
20250114,150800,111271412,1458,1458,1458,1458,0
|
|
20250114,150700,111271412,1458,1458,1458,1458,0
|
|
20250114,150600,111271412,1458,1458,1458,1458,8411
|
|
20250114,150500,99008174,1464,1464,1464,1464,0
|
|
20250114,150400,99008174,1464,1464,1464,1464,0
|
|
20250114,150300,99008174,1464,1464,1464,1464,0
|
|
20250114,150200,99008174,1464,1464,1464,1464,0
|
|
20250114,150100,99008174,1464,1464,1464,1464,68
|
|
20250114,150000,98908622,1457,1457,1457,1457,0
|
|
20250114,145900,98908622,1457,1457,1457,1457,0
|
|
20250114,145800,98908622,1457,1457,1457,1457,0
|
|
20250114,145700,98908622,1457,1457,1457,1457,0
|
|
20250114,145600,98908622,1457,1457,1457,1457,0
|
|
20250114,145500,98908622,1457,1457,1457,1457,0
|
|
20250114,145400,98908622,1457,1457,1457,1457,0
|
|
20250114,145300,98908622,1457,1457,1457,1457,0
|
|
20250114,145200,98908622,1457,1457,1457,1457,0
|
|
20250114,145100,98908622,1457,1457,1457,1457,100
|
|
20250114,145000,98762922,1457,1460,1460,1457,1600
|
|
20250114,144900,96429326,1460,1460,1460,1460,100
|
|
20250114,144800,96283326,1464,1464,1464,1464,0
|
|
20250114,144700,96283326,1464,1464,1464,1464,0
|
|
20250114,144600,96283326,1464,1464,1464,1464,0
|
|
20250114,144500,96283326,1464,1464,1464,1464,0
|
|
20250114,144400,96283326,1464,1464,1464,1464,0
|
|
20250114,144300,96283326,1464,1464,1464,1464,0
|
|
20250114,144200,96283326,1464,1464,1464,1464,0
|
|
20250114,144100,96283326,1464,1464,1464,1464,0
|
|
20250114,144000,96283326,1464,1464,1464,1464,8
|
|
20250114,143900,96271614,1460,1460,1460,1460,0
|
|
20250114,143800,96271614,1460,1460,1460,1460,0
|
|
20250114,143700,96271614,1460,1460,1460,1460,250
|
|
20250114,143600,95906614,1460,1460,1460,1460,0
|
|
20250114,143500,95906614,1460,1460,1460,1460,0
|
|
20250114,143400,95906614,1460,1460,1460,1460,0
|
|
20250114,143300,95906614,1460,1460,1460,1460,0
|
|
20250114,143200,95906614,1460,1460,1460,1460,0
|
|
20250114,143100,95906614,1460,1460,1460,1460,0
|
|
20250114,143000,95906614,1460,1460,1460,1460,0
|
|
20250114,142900,95906614,1460,1460,1460,1460,0
|
|
20250114,142800,95906614,1460,1460,1460,1460,0
|
|
20250114,142700,95906614,1460,1460,1460,1460,0
|
|
20250114,142600,95906614,1460,1460,1460,1460,0
|
|
20250114,142500,95906614,1460,1460,1460,1460,0
|
|
20250114,142400,95906614,1460,1461,1461,1460,64
|
|
20250114,142300,95813170,1463,1463,1463,1463,94
|
|
20250114,142200,95675648,1464,1464,1464,1464,0
|
|
20250114,142100,95675648,1464,1464,1464,1464,0
|
|
20250114,142000,95675648,1464,1464,1464,1464,0
|
|
20250114,141900,95675648,1464,1464,1464,1464,993
|
|
20250114,141800,94221896,1464,1464,1464,1464,0
|
|
20250114,141700,94221896,1464,1464,1464,1464,0
|
|
20250114,141600,94221896,1464,1464,1464,1464,100
|
|
20250114,141500,94075496,1464,1464,1464,1464,0
|
|
20250114,141400,94075496,1464,1464,1464,1464,175
|
|
20250114,141300,93819296,1463,1463,1463,1463,0
|
|
20250114,141200,93819296,1463,1463,1463,1463,232
|
|
20250114,141100,93479880,1464,1464,1464,1464,0
|
|
20250114,141000,93479880,1464,1464,1464,1464,0
|
|
20250114,140900,93479880,1464,1464,1464,1464,0
|
|
20250114,140800,93479880,1464,1464,1464,1464,0
|
|
20250114,140700,93479880,1464,1464,1464,1464,0
|
|
20250114,140600,93479880,1464,1464,1464,1464,0
|
|
20250114,140500,93479880,1464,1464,1464,1464,0
|
|
20250114,140400,93479880,1464,1464,1464,1464,0
|
|
20250114,140300,93479880,1464,1464,1464,1464,0
|
|
20250114,140200,93479880,1464,1464,1464,1464,0
|
|
20250114,140100,93479880,1464,1464,1464,1464,0
|
|
20250114,140000,93479880,1464,1464,1464,1464,0
|
|
20250114,135900,93479880,1464,1464,1464,1464,425
|
|
20250114,135800,92857680,1464,1464,1464,1464,0
|
|
20250114,135700,92857680,1464,1464,1464,1464,0
|
|
20250114,135600,92857680,1464,1464,1464,1464,0
|
|
20250114,135500,92857680,1464,1464,1464,1464,0
|
|
20250114,135400,92857680,1464,1464,1464,1464,0
|
|
20250114,135300,92857680,1464,1464,1464,1464,0
|
|
20250114,135200,92857680,1464,1464,1464,1464,0
|
|
20250114,135100,92857680,1464,1464,1464,1464,0
|
|
20250114,135000,92857680,1464,1464,1464,1464,0
|
|
20250114,134900,92857680,1464,1464,1464,1464,0
|
|
20250114,134800,92857680,1464,1464,1464,1464,0
|
|
20250114,134700,92857680,1464,1464,1464,1464,0
|
|
20250114,134600,92857680,1464,1464,1464,1464,0
|
|
20250114,134500,92857680,1464,1464,1464,1464,0
|
|
20250114,134400,92857680,1464,1464,1464,1464,0
|
|
20250114,134300,92857680,1464,1464,1464,1464,0
|
|
20250114,134200,92857680,1464,1464,1464,1464,0
|
|
20250114,134100,92857680,1464,1464,1464,1464,0
|
|
20250114,134000,92857680,1464,1464,1464,1464,0
|
|
20250114,133900,92857680,1464,1464,1464,1464,0
|
|
20250114,133800,92857680,1464,1464,1464,1464,0
|
|
20250114,133700,92857680,1464,1464,1464,1464,0
|
|
20250114,133600,92857680,1464,1464,1464,1464,63
|
|
20250114,133500,92765448,1464,1464,1464,1464,0
|
|
20250114,133400,92765448,1464,1464,1464,1464,0
|
|
20250114,133300,92765448,1464,1464,1464,1464,0
|
|
20250114,133200,92765448,1464,1464,1464,1464,0
|
|
20250114,133100,92765448,1464,1464,1464,1464,0
|
|
20250114,133000,92765448,1464,1464,1464,1464,0
|
|
20250114,132900,92765448,1464,1464,1464,1464,0
|
|
20250114,132800,92765448,1464,1464,1464,1464,0
|
|
20250114,132700,92765448,1464,1464,1464,1464,0
|
|
20250114,132600,92765448,1464,1464,1464,1464,2
|
|
20250114,132500,92762520,1464,1464,1464,1464,23
|
|
20250114,132400,92728848,1465,1465,1465,1465,0
|
|
20250114,132300,92728848,1465,1465,1465,1465,0
|
|
20250114,132200,92728848,1465,1465,1465,1465,0
|
|
20250114,132100,92728848,1465,1465,1465,1465,0
|
|
20250114,132000,92728848,1465,1465,1465,1465,0
|
|
20250114,131900,92728848,1465,1465,1465,1465,0
|
|
20250114,131800,92728848,1465,1465,1465,1465,0
|
|
20250114,131700,92728848,1465,1465,1465,1465,0
|
|
20250114,131600,92728848,1465,1465,1465,1465,0
|
|
20250114,131500,92728848,1465,1465,1465,1465,0
|
|
20250114,131400,92728848,1465,1465,1465,1465,0
|
|
20250114,131300,92728848,1465,1465,1465,1465,0
|
|
20250114,131200,92728848,1465,1465,1465,1465,0
|
|
20250114,131100,92728848,1465,1465,1465,1465,0
|
|
20250114,131000,92728848,1465,1465,1465,1465,0
|
|
20250114,130900,92728848,1465,1465,1465,1465,0
|
|
20250114,130800,92728848,1465,1464,1465,1464,384
|
|
20250114,130700,92166370,1464,1464,1464,1464,0
|
|
20250114,130600,92166370,1464,1464,1464,1464,0
|
|
20250114,130500,92166370,1464,1464,1464,1464,0
|
|
20250114,130400,92166370,1464,1464,1464,1464,0
|
|
20250114,130300,92166370,1464,1464,1464,1464,0
|
|
20250114,130200,92166370,1464,1464,1464,1464,0
|
|
20250114,130100,92166370,1464,1464,1464,1464,1
|
|
20250114,130000,92164906,1463,1463,1463,1463,0
|
|
20250114,125900,92164906,1463,1462,1463,1462,421
|
|
20250114,125800,91549162,1454,1454,1454,1454,0
|
|
20250114,125700,91549162,1454,1457,1457,1454,6075
|
|
20250114,125600,82706612,1463,1463,1463,1463,0
|
|
20250114,125500,82706612,1463,1463,1463,1463,0
|
|
20250114,125400,82706612,1463,1463,1463,1463,10
|
|
20250114,125300,82691982,1462,1462,1462,1462,0
|
|
20250114,125200,82691982,1462,1462,1462,1462,0
|
|
20250114,125100,82691982,1462,1458,1462,1458,5181
|
|
20250114,125000,75130921,1457,1455,1457,1455,4000
|
|
20250114,124900,69306921,1448,1453,1454,1448,3905
|
|
20250114,124800,63641606,1453,1452,1453,1452,1800
|
|
20250114,124700,61026383,1445,1456,1456,1445,15000
|
|
20250114,124600,39302411,1457,1457,1457,1457,0
|
|
20250114,124500,39302411,1457,1457,1457,1457,0
|
|
20250114,124400,39302411,1457,1457,1457,1457,10
|
|
20250114,124300,39287841,1457,1457,1457,1457,0
|
|
20250114,124200,39287841,1457,1457,1457,1457,0
|
|
20250114,124100,39287841,1457,1457,1457,1457,0
|
|
20250114,124000,39287841,1457,1457,1457,1457,1
|
|
20250114,123900,39286384,1457,1457,1457,1457,0
|
|
20250114,123800,39286384,1457,1457,1457,1457,0
|
|
20250114,123700,39286384,1457,1457,1457,1457,0
|
|
20250114,123600,39286384,1457,1457,1457,1457,0
|
|
20250114,123500,39286384,1457,1457,1457,1457,0
|
|
20250114,123400,39286384,1457,1457,1457,1457,0
|
|
20250114,123300,39286384,1457,1457,1457,1457,0
|
|
20250114,123200,39286384,1457,1457,1457,1457,0
|
|
20250114,123100,39286384,1457,1457,1457,1457,0
|
|
20250114,123000,39286384,1457,1457,1457,1457,0
|
|
20250114,122900,39286384,1457,1457,1457,1457,0
|
|
20250114,122800,39286384,1457,1457,1457,1457,0
|
|
20250114,122700,39286384,1457,1457,1457,1457,0
|
|
20250114,122600,39286384,1457,1457,1457,1457,0
|
|
20250114,122500,39286384,1457,1457,1457,1457,0
|
|
20250114,122400,39286384,1457,1457,1457,1457,0
|
|
20250114,122300,39286384,1457,1457,1457,1457,0
|
|
20250114,122200,39286384,1457,1457,1457,1457,0
|
|
20250114,122100,39286384,1457,1457,1457,1457,0
|
|
20250114,122000,39286384,1457,1457,1457,1457,0
|
|
20250114,121900,39286384,1457,1457,1457,1457,0
|
|
20250114,121800,39286384,1457,1457,1457,1457,0
|
|
20250114,121700,39286384,1457,1457,1457,1457,0
|
|
20250114,121600,39286384,1457,1457,1457,1457,0
|
|
20250114,121500,39286384,1457,1457,1457,1457,0
|
|
20250114,121400,39286384,1457,1457,1457,1457,0
|
|
20250114,121300,39286384,1457,1457,1457,1457,9
|
|
20250114,121200,39273271,1454,1457,1457,1454,700
|
|
20250114,121100,38255265,1458,1458,1458,1458,0
|
|
20250114,121000,38255265,1458,1458,1458,1458,0
|
|
20250114,120900,38255265,1458,1458,1458,1458,0
|
|
20250114,120800,38255265,1458,1458,1458,1458,0
|
|
20250114,120700,38255265,1458,1458,1458,1458,0
|
|
20250114,120600,38255265,1458,1458,1458,1458,0
|
|
20250114,120500,38255265,1458,1458,1458,1458,0
|
|
20250114,120400,38255265,1458,1458,1458,1458,0
|
|
20250114,120300,38255265,1458,1458,1458,1458,0
|
|
20250114,120200,38255265,1458,1458,1458,1458,0
|
|
20250114,120100,38255265,1458,1458,1458,1458,0
|
|
20250114,120000,38255265,1458,1458,1458,1458,0
|
|
20250114,115900,38255265,1458,1458,1458,1458,5
|
|
20250114,115800,38247975,1458,1458,1458,1458,0
|
|
20250114,115700,38247975,1458,1458,1458,1458,0
|
|
20250114,115600,38247975,1458,1458,1458,1458,0
|
|
20250114,115500,38247975,1458,1458,1458,1458,0
|
|
20250114,115400,38247975,1458,1458,1458,1458,0
|
|
20250114,115300,38247975,1458,1458,1458,1458,0
|
|
20250114,115200,38247975,1458,1458,1458,1458,0
|
|
20250114,115100,38247975,1458,1458,1458,1458,0
|
|
20250114,115000,38247975,1458,1458,1458,1458,0
|
|
20250114,114900,38247975,1458,1458,1458,1458,0
|
|
20250114,114800,38247975,1458,1458,1458,1458,0
|
|
20250114,114700,38247975,1458,1458,1458,1458,0
|
|
20250114,114600,38247975,1458,1458,1458,1458,0
|
|
20250114,114500,38247975,1458,1458,1458,1458,0
|
|
20250114,114400,38247975,1458,1458,1458,1458,0
|
|
20250114,114300,38247975,1458,1458,1458,1458,0
|
|
20250114,114200,38247975,1458,1458,1458,1458,0
|
|
20250114,114100,38247975,1458,1458,1458,1458,0
|
|
20250114,114000,38247975,1458,1458,1458,1458,0
|
|
20250114,113900,38247975,1458,1458,1458,1458,0
|
|
20250114,113800,38247975,1458,1458,1458,1458,0
|
|
20250114,113700,38247975,1458,1458,1458,1458,0
|
|
20250114,113600,38247975,1458,1458,1458,1458,0
|
|
20250114,113500,38247975,1458,1458,1458,1458,0
|
|
20250114,113400,38247975,1458,1458,1458,1458,0
|
|
20250114,113300,38247975,1458,1458,1458,1458,0
|
|
20250114,113200,38247975,1458,1458,1458,1458,0
|
|
20250114,113100,38247975,1458,1458,1458,1458,220
|
|
20250114,113000,37927215,1458,1458,1458,1458,0
|
|
20250114,112900,37927215,1458,1458,1458,1458,0
|
|
20250114,112800,37927215,1458,1458,1458,1458,0
|
|
20250114,112700,37927215,1458,1458,1458,1458,0
|
|
20250114,112600,37927215,1458,1458,1458,1458,0
|
|
20250114,112500,37927215,1458,1458,1458,1458,2
|
|
20250114,112400,37924299,1458,1458,1458,1458,0
|
|
20250114,112300,37924299,1458,1458,1458,1458,0
|
|
20250114,112200,37924299,1458,1458,1458,1458,0
|
|
20250114,112100,37924299,1458,1458,1458,1458,0
|
|
20250114,112000,37924299,1458,1458,1458,1458,0
|
|
20250114,111900,37924299,1458,1458,1458,1458,0
|
|
20250114,111800,37924299,1458,1458,1458,1458,0
|
|
20250114,111700,37924299,1458,1458,1458,1458,0
|
|
20250114,111600,37924299,1458,1458,1458,1458,0
|
|
20250114,111500,37924299,1458,1458,1458,1458,10
|
|
20250114,111400,37909719,1456,1453,1456,1453,280
|
|
20250114,111300,37502109,1451,1454,1454,1451,271
|
|
20250114,111200,37108468,1456,1456,1456,1456,90
|
|
20250114,111100,36977428,1454,1454,1454,1454,0
|
|
20250114,111000,36977428,1454,1454,1454,1454,0
|
|
20250114,110900,36977428,1454,1457,1457,1454,190
|
|
20250114,110800,36700718,1457,1457,1457,1457,0
|
|
20250114,110700,36700718,1457,1457,1457,1457,90
|
|
20250114,110600,36569588,1451,1451,1451,1451,0
|
|
20250114,110500,36569588,1451,1451,1451,1451,0
|
|
20250114,110400,36569588,1451,1451,1451,1451,0
|
|
20250114,110300,36569588,1451,1456,1456,1451,5218
|
|
20250114,110200,28994588,1456,1456,1456,1456,0
|
|
20250114,110100,28994588,1456,1456,1456,1456,0
|
|
20250114,110000,28994588,1456,1456,1456,1456,0
|
|
20250114,105900,28994588,1456,1456,1456,1456,0
|
|
20250114,105800,28994588,1456,1456,1456,1456,0
|
|
20250114,105700,28994588,1456,1456,1456,1456,2
|
|
20250114,105600,28991676,1456,1456,1456,1456,0
|
|
20250114,105500,28991676,1456,1456,1456,1456,0
|
|
20250114,105400,28991676,1456,1456,1456,1456,0
|
|
20250114,105300,28991676,1456,1457,1458,1455,409
|
|
20250114,105200,28395858,1458,1458,1458,1458,10
|
|
20250114,105100,28381278,1455,1455,1455,1455,0
|
|
20250114,105000,28381278,1455,1455,1455,1455,0
|
|
20250114,104900,28381278,1455,1459,1459,1455,35
|
|
20250114,104800,28330321,1459,1459,1459,1459,0
|
|
20250114,104700,28330321,1459,1459,1459,1459,1
|
|
20250114,104600,28328862,1455,1455,1455,1455,30
|
|
20250114,104500,28285212,1455,1455,1455,1455,0
|
|
20250114,104400,28285212,1455,1455,1455,1455,100
|
|
20250114,104300,28139712,1456,1457,1457,1456,190
|
|
20250114,104200,27862982,1457,1457,1457,1457,90
|
|
20250114,104100,27731852,1455,1456,1456,1455,260
|
|
20250114,104000,27353392,1451,1457,1457,1451,7000
|
|
20250114,103900,17184090,1456,1456,1456,1456,0
|
|
20250114,103800,17184090,1456,1456,1456,1456,0
|
|
20250114,103700,17184090,1456,1456,1456,1456,0
|
|
20250114,103600,17184090,1456,1456,1456,1456,0
|
|
20250114,103500,17184090,1456,1456,1456,1456,0
|
|
20250114,103400,17184090,1456,1456,1456,1456,0
|
|
20250114,103300,17184090,1456,1456,1456,1456,0
|
|
20250114,103200,17184090,1456,1456,1457,1456,160
|
|
20250114,103100,16951030,1456,1458,1458,1456,189
|
|
20250114,103000,16675774,1458,1458,1458,1458,0
|
|
20250114,102900,16675774,1458,1458,1458,1458,18
|
|
20250114,102800,16649530,1463,1463,1463,1463,0
|
|
20250114,102700,16649530,1463,1463,1463,1463,0
|
|
20250114,102600,16649530,1463,1463,1463,1463,0
|
|
20250114,102500,16649530,1463,1463,1463,1463,0
|
|
20250114,102400,16649530,1463,1463,1463,1463,0
|
|
20250114,102300,16649530,1463,1463,1463,1463,0
|
|
20250114,102200,16649530,1463,1463,1463,1463,0
|
|
20250114,102100,16649530,1463,1463,1463,1463,0
|
|
20250114,102000,16649530,1463,1463,1463,1463,0
|
|
20250114,101900,16649530,1463,1463,1463,1463,0
|
|
20250114,101800,16649530,1463,1463,1463,1463,0
|
|
20250114,101700,16649530,1463,1463,1463,1463,0
|
|
20250114,101600,16649530,1463,1463,1463,1463,0
|
|
20250114,101500,16649530,1463,1463,1463,1463,0
|
|
20250114,101400,16649530,1463,1463,1463,1463,0
|
|
20250114,101300,16649530,1463,1463,1463,1463,0
|
|
20250114,101200,16649530,1463,1463,1463,1463,0
|
|
20250114,101100,16649530,1463,1463,1463,1463,0
|
|
20250114,101000,16649530,1463,1463,1463,1463,0
|
|
20250114,100900,16649530,1463,1463,1463,1463,0
|
|
20250114,100800,16649530,1463,1463,1463,1463,0
|
|
20250114,100700,16649530,1463,1463,1463,1463,0
|
|
20250114,100600,16649530,1463,1463,1463,1463,0
|
|
20250114,100500,16649530,1463,1463,1463,1463,0
|
|
20250114,100400,16649530,1463,1463,1463,1463,0
|
|
20250114,100300,16649530,1463,1463,1463,1463,0
|
|
20250114,100200,16649530,1463,1463,1463,1463,0
|
|
20250114,100100,16649530,1463,1463,1463,1463,0
|
|
20250114,100000,16649530,1463,1463,1463,1463,0
|
|
20250114,095900,16649530,1463,1463,1463,1463,0
|
|
20250114,095800,16649530,1463,1462,1463,1462,2
|
|
20250114,095700,16646605,1458,1458,1458,1458,380
|
|
20250114,095600,16092565,1458,1458,1458,1458,0
|
|
20250114,095500,16092565,1458,1458,1458,1458,0
|
|
20250114,095400,16092565,1458,1458,1458,1458,0
|
|
20250114,095300,16092565,1458,1458,1458,1458,0
|
|
20250114,095200,16092565,1458,1458,1458,1458,0
|
|
20250114,095100,16092565,1458,1458,1458,1458,0
|
|
20250114,095000,16092565,1458,1458,1458,1458,0
|
|
20250114,094900,16092565,1458,1458,1458,1458,0
|
|
20250114,094800,16092565,1458,1458,1458,1458,0
|
|
20250114,094700,16092565,1458,1458,1458,1458,0
|
|
20250114,094600,16092565,1458,1458,1458,1458,0
|
|
20250114,094500,16092565,1458,1458,1458,1458,0
|
|
20250114,094400,16092565,1458,1458,1458,1458,750
|
|
20250114,094300,14999065,1460,1460,1460,1460,1
|
|
20250114,094200,14997605,1460,1460,1460,1460,0
|
|
20250114,094100,14997605,1460,1460,1460,1460,0
|
|
20250114,094000,14997605,1460,1460,1460,1460,0
|
|
20250114,093900,14997605,1460,1460,1460,1460,0
|
|
20250114,093800,14997605,1460,1460,1460,1460,0
|
|
20250114,093700,14997605,1460,1460,1460,1460,0
|
|
20250114,093600,14997605,1460,1460,1460,1460,0
|
|
20250114,093500,14997605,1460,1460,1460,1460,5
|
|
20250114,093400,14990305,1463,1463,1463,1463,3
|
|
20250114,093300,14985916,1463,1460,1463,1459,182
|
|
20250114,093200,14720331,1463,1463,1463,1463,0
|
|
20250114,093100,14720331,1463,1463,1463,1463,0
|
|
20250114,093000,14720331,1463,1459,1463,1459,1642
|
|
20250114,092900,12323186,1460,1460,1460,1460,10
|
|
20250114,092800,12308586,1454,1457,1457,1454,2461
|
|
20250114,092700,8728133,1457,1457,1457,1457,0
|
|
20250114,092600,8728133,1457,1457,1457,1457,0
|
|
20250114,092500,8728133,1457,1457,1457,1457,0
|
|
20250114,092400,8728133,1457,1458,1458,1457,209
|
|
20250114,092300,8423422,1458,1458,1458,1458,68
|
|
20250114,092200,8324278,1465,1465,1465,1465,0
|
|
20250114,092100,8324278,1465,1465,1465,1465,0
|
|
20250114,092000,8324278,1465,1465,1465,1465,0
|
|
20250114,091900,8324278,1465,1465,1465,1465,0
|
|
20250114,091800,8324278,1465,1465,1465,1465,0
|
|
20250114,091700,8324278,1465,1465,1465,1465,0
|
|
20250114,091600,8324278,1465,1465,1465,1465,1
|
|
20250114,091500,8322813,1462,1462,1462,1462,0
|
|
20250114,091400,8322813,1462,1462,1462,1462,0
|
|
20250114,091300,8322813,1462,1462,1462,1462,0
|
|
20250114,091200,8322813,1462,1462,1462,1462,0
|
|
20250114,091100,8322813,1462,1462,1462,1462,0
|
|
20250114,091000,8322813,1462,1462,1462,1462,0
|
|
20250114,090900,8322813,1462,1462,1462,1462,0
|
|
20250114,090800,8322813,1462,1462,1462,1462,0
|
|
20250114,090700,8322813,1462,1462,1462,1462,0
|
|
20250114,090600,8322813,1462,1460,1462,1460,549
|
|
20250114,090500,7521251,1460,1460,1460,1460,0
|
|
20250114,090400,7521251,1460,1457,1460,1457,703
|
|
20250114,090300,6496971,1457,1457,1457,1457,102
|
|
20250114,090200,6348357,1460,1460,1460,1460,0
|
|
20250114,090100,6348357,1460,1462,1463,1430,3728
|
|
20250114,090000,934237,1460,1457,1460,1457,641
|