599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,185600,153586278,1453,1453,1453,1453,1890
|
|
20250116,185500,153586278,1453,1453,1453,1453,0
|
|
20250116,185400,153586278,1453,1453,1453,1453,0
|
|
20250116,185300,153586278,1453,1453,1453,1453,0
|
|
20250116,185200,153586278,1453,1453,1453,1453,0
|
|
20250116,185100,153586278,1453,1453,1453,1453,0
|
|
20250116,185000,153586278,1453,1453,1453,1453,0
|
|
20250116,184900,153586278,1453,1453,1453,1453,0
|
|
20250116,184800,153586278,1453,1453,1453,1453,0
|
|
20250116,184700,153586278,1453,1453,1453,1453,0
|
|
20250116,184600,153586278,1453,1453,1453,1453,0
|
|
20250116,184500,153586278,1453,1453,1453,1453,0
|
|
20250116,184400,153586278,1453,1453,1453,1453,0
|
|
20250116,184300,153586278,1453,1453,1453,1453,0
|
|
20250116,184200,153586278,1453,1453,1453,1453,0
|
|
20250116,184100,153586278,1453,1453,1453,1453,0
|
|
20250116,184000,153586278,1453,1453,1453,1453,0
|
|
20250116,183900,153586278,1453,1453,1453,1453,0
|
|
20250116,183800,153586278,1453,1453,1453,1453,0
|
|
20250116,183700,153586278,1453,1453,1453,1453,0
|
|
20250116,183600,153586278,1453,1453,1453,1453,0
|
|
20250116,183500,153586278,1453,1453,1453,1453,0
|
|
20250116,183400,153586278,1453,1453,1453,1453,0
|
|
20250116,183300,153586278,1453,1453,1453,1453,0
|
|
20250116,183200,153586278,1453,1453,1453,1453,0
|
|
20250116,183100,153586278,1453,1453,1453,1453,0
|
|
20250116,183000,153586278,1453,1453,1453,1453,0
|
|
20250116,182900,153586278,1453,1453,1453,1453,0
|
|
20250116,182800,153586278,1453,1453,1453,1453,0
|
|
20250116,182700,153586278,1453,1453,1453,1453,0
|
|
20250116,182600,153586278,1453,1453,1453,1453,1890
|
|
20250116,182500,153586278,1453,1453,1453,1453,0
|
|
20250116,182400,153586278,1453,1453,1453,1453,0
|
|
20250116,182300,153586278,1453,1453,1453,1453,0
|
|
20250116,182200,153586278,1453,1453,1453,1453,0
|
|
20250116,182100,153586278,1453,1453,1453,1453,0
|
|
20250116,182000,153586278,1453,1453,1453,1453,0
|
|
20250116,181900,153586278,1453,1453,1453,1453,0
|
|
20250116,181800,153586278,1453,1453,1453,1453,0
|
|
20250116,181700,153586278,1453,1453,1453,1453,0
|
|
20250116,181600,153586278,1453,1453,1453,1453,0
|
|
20250116,181500,153586278,1453,1453,1453,1453,0
|
|
20250116,181400,153586278,1453,1453,1453,1453,0
|
|
20250116,181300,153586278,1453,1453,1453,1453,0
|
|
20250116,181200,153586278,1453,1453,1453,1453,0
|
|
20250116,181100,153586278,1453,1453,1453,1453,0
|
|
20250116,181000,153586278,1453,1453,1453,1453,0
|
|
20250116,180900,153586278,1453,1453,1453,1453,0
|
|
20250116,180800,153586278,1453,1453,1453,1453,0
|
|
20250116,180700,153586278,1453,1453,1453,1453,0
|
|
20250116,180600,153586278,1453,1453,1453,1453,0
|
|
20250116,180500,153586278,1453,1453,1453,1453,0
|
|
20250116,180400,153586278,1453,1453,1453,1453,0
|
|
20250116,180300,153586278,1453,1453,1453,1453,0
|
|
20250116,180200,153586278,1453,1453,1453,1453,0
|
|
20250116,180100,153586278,1453,1453,1453,1453,0
|
|
20250116,180000,153586278,1453,1453,1453,1453,0
|
|
20250116,175900,153586278,1453,1453,1453,1453,0
|
|
20250116,175800,153586278,1453,1453,1453,1453,0
|
|
20250116,175700,153586278,1453,1453,1453,1453,0
|
|
20250116,175600,153586278,1453,1453,1453,1453,1890
|
|
20250116,175500,153586278,1453,1453,1453,1453,0
|
|
20250116,175400,153586278,1453,1453,1453,1453,0
|
|
20250116,175300,153586278,1453,1453,1453,1453,0
|
|
20250116,175200,153586278,1453,1453,1453,1453,0
|
|
20250116,175100,153586278,1453,1453,1453,1453,0
|
|
20250116,175000,153586278,1453,1453,1453,1453,0
|
|
20250116,174900,153586278,1453,1453,1453,1453,0
|
|
20250116,174800,153586278,1453,1453,1453,1453,0
|
|
20250116,174700,153586278,1453,1453,1453,1453,0
|
|
20250116,174600,153586278,1453,1453,1453,1453,0
|
|
20250116,174500,153586278,1453,1453,1453,1453,0
|
|
20250116,174400,153586278,1453,1453,1453,1453,0
|
|
20250116,174300,153586278,1453,1453,1453,1453,0
|
|
20250116,174200,153586278,1453,1453,1453,1453,0
|
|
20250116,174100,153586278,1453,1453,1453,1453,0
|
|
20250116,174000,153586278,1453,1453,1453,1453,0
|
|
20250116,173900,153586278,1453,1453,1453,1453,0
|
|
20250116,173800,153586278,1453,1453,1453,1453,0
|
|
20250116,173700,153586278,1453,1453,1453,1453,0
|
|
20250116,173600,153586278,1453,1453,1453,1453,0
|
|
20250116,173500,153586278,1453,1453,1453,1453,0
|
|
20250116,173400,153586278,1453,1453,1453,1453,0
|
|
20250116,173300,153586278,1453,1453,1453,1453,0
|
|
20250116,173200,153586278,1453,1453,1453,1453,0
|
|
20250116,173100,153586278,1453,1453,1453,1453,0
|
|
20250116,173000,153586278,1453,1453,1453,1453,0
|
|
20250116,172900,153586278,1453,1453,1453,1453,0
|
|
20250116,172800,153586278,1453,1453,1453,1453,0
|
|
20250116,172700,153586278,1453,1453,1453,1453,0
|
|
20250116,172600,153586278,1453,1453,1453,1453,1890
|
|
20250116,172500,153586278,1453,1453,1453,1453,0
|
|
20250116,172400,153586278,1453,1453,1453,1453,0
|
|
20250116,172300,153586278,1453,1453,1453,1453,0
|
|
20250116,172200,153586278,1453,1453,1453,1453,0
|
|
20250116,172100,153586278,1453,1453,1453,1453,0
|
|
20250116,172000,153586278,1453,1453,1453,1453,0
|
|
20250116,171900,153586278,1453,1453,1453,1453,0
|
|
20250116,171800,153586278,1453,1453,1453,1453,0
|
|
20250116,171700,153586278,1453,1453,1453,1453,0
|
|
20250116,171600,153586278,1453,1453,1453,1453,0
|
|
20250116,171500,153586278,1453,1453,1453,1453,0
|
|
20250116,171400,153586278,1453,1453,1453,1453,0
|
|
20250116,171300,153586278,1453,1453,1453,1453,0
|
|
20250116,171200,153586278,1453,1453,1453,1453,0
|
|
20250116,171100,153586278,1453,1453,1453,1453,0
|
|
20250116,171000,153586278,1453,1453,1453,1453,0
|
|
20250116,170900,153586278,1453,1453,1453,1453,0
|
|
20250116,170800,153586278,1453,1453,1453,1453,0
|
|
20250116,170700,153586278,1453,1453,1453,1453,0
|
|
20250116,170600,153586278,1453,1453,1453,1453,0
|
|
20250116,170500,153586278,1453,1453,1453,1453,0
|
|
20250116,170400,153586278,1453,1453,1453,1453,0
|
|
20250116,170300,153586278,1453,1453,1453,1453,0
|
|
20250116,170200,153586278,1453,1453,1453,1453,0
|
|
20250116,170100,153586278,1453,1453,1453,1453,0
|
|
20250116,170000,153586278,1453,1453,1453,1453,0
|
|
20250116,165900,153586278,1453,1453,1453,1453,0
|
|
20250116,165800,153586278,1453,1453,1453,1453,0
|
|
20250116,165700,153586278,1453,1453,1453,1453,0
|
|
20250116,165600,153586278,1453,1453,1453,1453,1890
|
|
20250116,165500,153586278,1453,1453,1453,1453,0
|
|
20250116,165400,153586278,1453,1453,1453,1453,0
|
|
20250116,165300,153586278,1453,1453,1453,1453,0
|
|
20250116,165200,153586278,1453,1453,1453,1453,0
|
|
20250116,165100,153586278,1453,1453,1453,1453,0
|
|
20250116,165000,153586278,1453,1453,1453,1453,0
|
|
20250116,164900,153586278,1453,1453,1453,1453,0
|
|
20250116,164800,153586278,1453,1453,1453,1453,0
|
|
20250116,164700,153586278,1453,1453,1453,1453,0
|
|
20250116,164600,153586278,1453,1453,1453,1453,0
|
|
20250116,164500,153586278,1453,1453,1453,1453,0
|
|
20250116,164400,153586278,1453,1453,1453,1453,0
|
|
20250116,164300,153586278,1453,1453,1453,1453,0
|
|
20250116,164200,153586278,1453,1453,1453,1453,0
|
|
20250116,164100,153586278,1453,1453,1453,1453,0
|
|
20250116,164000,153586278,1453,1453,1453,1453,0
|
|
20250116,163900,153586278,1453,1453,1453,1453,0
|
|
20250116,163800,153586278,1453,1453,1453,1453,0
|
|
20250116,163700,153586278,1453,1453,1453,1453,0
|
|
20250116,163600,153586278,1453,1453,1453,1453,0
|
|
20250116,163500,153586278,1453,1453,1453,1453,0
|
|
20250116,163400,153586278,1453,1453,1453,1453,0
|
|
20250116,163300,153586278,1453,1453,1453,1453,0
|
|
20250116,163200,153586278,1453,1453,1453,1453,0
|
|
20250116,163100,153586278,1453,1453,1453,1453,0
|
|
20250116,163000,153586278,1453,1453,1453,1453,0
|
|
20250116,162900,153586278,1453,1453,1453,1453,0
|
|
20250116,162800,153586278,1453,1453,1453,1453,0
|
|
20250116,162700,153586278,1453,1453,1453,1453,0
|
|
20250116,162600,153586278,1453,1453,1453,1453,1890
|
|
20250116,162500,153586278,1453,1453,1453,1453,0
|
|
20250116,162400,153586278,1453,1453,1453,1453,0
|
|
20250116,162300,153586278,1453,1453,1453,1453,0
|
|
20250116,162200,153586278,1453,1453,1453,1453,0
|
|
20250116,162100,153586278,1453,1453,1453,1453,0
|
|
20250116,162000,153586278,1453,1453,1453,1453,0
|
|
20250116,161900,153586278,1453,1453,1453,1453,0
|
|
20250116,161800,153586278,1453,1453,1453,1453,0
|
|
20250116,161700,153586278,1453,1453,1453,1453,0
|
|
20250116,161600,153586278,1453,1453,1453,1453,0
|
|
20250116,161500,153586278,1453,1453,1453,1453,0
|
|
20250116,161400,153586278,1453,1453,1453,1453,0
|
|
20250116,161300,153586278,1453,1453,1453,1453,0
|
|
20250116,161200,153586278,1453,1453,1453,1453,0
|
|
20250116,161100,153586278,1453,1453,1453,1453,0
|
|
20250116,161000,153586278,1453,1453,1453,1453,0
|
|
20250116,160900,153586278,1453,1453,1453,1453,0
|
|
20250116,160800,153586278,1453,1453,1453,1453,0
|
|
20250116,160700,153586278,1453,1453,1453,1453,0
|
|
20250116,160600,153586278,1453,1453,1453,1453,0
|
|
20250116,160500,153586278,1453,1453,1453,1453,0
|
|
20250116,160400,153586278,1453,1453,1453,1453,0
|
|
20250116,160300,153586278,1453,1453,1453,1453,0
|
|
20250116,160200,153586278,1453,1453,1453,1453,0
|
|
20250116,160100,153586278,1453,1453,1453,1453,0
|
|
20250116,160000,153586278,1453,1453,1453,1453,0
|
|
20250116,155900,153586278,1453,1453,1453,1453,0
|
|
20250116,155800,153586278,1453,1453,1453,1453,0
|
|
20250116,155700,153586278,1453,1453,1453,1453,0
|
|
20250116,155600,153586278,1453,1453,1453,1453,1890
|
|
20250116,155500,153586278,1453,1453,1453,1453,0
|
|
20250116,155400,153586278,1453,1453,1453,1453,0
|
|
20250116,155300,153586278,1453,1453,1453,1453,0
|
|
20250116,155200,153586278,1453,1453,1453,1453,0
|
|
20250116,155100,153586278,1453,1453,1453,1453,0
|
|
20250116,155000,153586278,1453,1453,1453,1453,0
|
|
20250116,154900,153586278,1453,1453,1453,1453,0
|
|
20250116,154800,153586278,1453,1453,1453,1453,0
|
|
20250116,154700,153586278,1453,1453,1453,1453,0
|
|
20250116,154600,153586278,1453,1453,1453,1453,0
|
|
20250116,154500,153586278,1453,1453,1453,1453,0
|
|
20250116,154400,153586278,1453,1453,1453,1453,0
|
|
20250116,154300,153586278,1453,1453,1453,1453,0
|
|
20250116,154200,153586278,1453,1453,1453,1453,0
|
|
20250116,154100,153586278,1453,1453,1453,1453,0
|
|
20250116,154000,153586278,1453,1453,1453,1453,0
|
|
20250116,153900,153586278,1453,1453,1453,1453,0
|
|
20250116,153800,153586278,1453,1453,1453,1453,0
|
|
20250116,153700,153586278,1453,1453,1453,1453,0
|
|
20250116,153600,153586278,1453,1453,1453,1453,0
|
|
20250116,153500,153586278,1453,1453,1453,1453,0
|
|
20250116,153400,153586278,1453,1453,1453,1453,0
|
|
20250116,153300,153586278,1453,1453,1453,1453,0
|
|
20250116,153200,153586278,1453,1453,1453,1453,0
|
|
20250116,153100,153586278,1453,1453,1453,1453,0
|
|
20250116,153000,153586278,1453,1453,1453,1453,1890
|
|
20250116,152900,150840108,1453,1453,1453,1453,0
|
|
20250116,152800,150840108,1453,1453,1453,1453,0
|
|
20250116,152700,150840108,1453,1453,1453,1453,0
|
|
20250116,152600,150840108,1453,1453,1453,1453,0
|
|
20250116,152500,150840108,1453,1453,1453,1453,0
|
|
20250116,152400,150840108,1453,1453,1453,1453,0
|
|
20250116,152300,150840108,1453,1453,1453,1453,0
|
|
20250116,152200,150840108,1453,1453,1453,1453,0
|
|
20250116,152100,150840108,1453,1453,1453,1453,0
|
|
20250116,152000,150840108,1453,1453,1453,1453,0
|
|
20250116,151900,150840108,1453,1453,1453,1448,1031
|
|
20250116,151800,149345160,1453,1453,1453,1448,409
|
|
20250116,151700,148752578,1453,1453,1453,1453,140
|
|
20250116,151600,148549158,1453,1453,1453,1453,10
|
|
20250116,151500,148534628,1453,1453,1453,1453,60
|
|
20250116,151400,148447448,1453,1453,1453,1453,10
|
|
20250116,151300,148432918,1453,1453,1453,1453,0
|
|
20250116,151200,148432918,1453,1453,1453,1453,10
|
|
20250116,151100,148418388,1452,1452,1452,1452,100
|
|
20250116,151000,148273188,1451,1450,1451,1450,423
|
|
20250116,150900,147659438,1450,1450,1450,1450,0
|
|
20250116,150800,147659438,1450,1450,1450,1450,0
|
|
20250116,150700,147659438,1450,1450,1450,1450,0
|
|
20250116,150600,147659438,1450,1450,1450,1450,0
|
|
20250116,150500,147659438,1450,1450,1450,1450,0
|
|
20250116,150400,147659438,1450,1450,1450,1450,0
|
|
20250116,150300,147659438,1450,1450,1450,1450,0
|
|
20250116,150200,147659438,1450,1450,1450,1450,0
|
|
20250116,150100,147659438,1450,1450,1450,1450,0
|
|
20250116,150000,147659438,1450,1450,1450,1450,0
|
|
20250116,145900,147659438,1450,1450,1450,1450,0
|
|
20250116,145800,147659438,1450,1450,1450,1450,0
|
|
20250116,145700,147659438,1450,1450,1450,1450,0
|
|
20250116,145600,147659438,1450,1450,1450,1450,0
|
|
20250116,145500,147659438,1450,1450,1450,1450,2077
|
|
20250116,145400,144647788,1449,1450,1450,1449,172
|
|
20250116,145300,144398461,1450,1450,1450,1450,0
|
|
20250116,145200,144398461,1450,1450,1450,1450,0
|
|
20250116,145100,144398461,1450,1450,1450,1450,0
|
|
20250116,145000,144398461,1450,1450,1450,1450,40
|
|
20250116,144900,144340461,1450,1450,1450,1450,0
|
|
20250116,144800,144340461,1450,1450,1450,1450,0
|
|
20250116,144700,144340461,1450,1450,1450,1450,0
|
|
20250116,144600,144340461,1450,1450,1450,1450,0
|
|
20250116,144500,144340461,1450,1450,1450,1450,0
|
|
20250116,144400,144340461,1450,1450,1450,1450,0
|
|
20250116,144300,144340461,1450,1450,1450,1450,0
|
|
20250116,144200,144340461,1450,1450,1450,1450,0
|
|
20250116,144100,144340461,1450,1450,1450,1450,0
|
|
20250116,144000,144340461,1450,1450,1450,1450,0
|
|
20250116,143900,144340461,1450,1450,1450,1450,0
|
|
20250116,143800,144340461,1450,1450,1450,1450,0
|
|
20250116,143700,144340461,1450,1450,1450,1450,0
|
|
20250116,143600,144340461,1450,1450,1450,1450,0
|
|
20250116,143500,144340461,1450,1450,1450,1450,0
|
|
20250116,143400,144340461,1450,1450,1450,1450,0
|
|
20250116,143300,144340461,1450,1450,1450,1450,0
|
|
20250116,143200,144340461,1450,1450,1450,1450,0
|
|
20250116,143100,144340461,1450,1450,1450,1450,1
|
|
20250116,143000,144339011,1451,1451,1451,1451,0
|
|
20250116,142900,144339011,1451,1451,1451,1451,0
|
|
20250116,142800,144339011,1451,1451,1451,1451,0
|
|
20250116,142700,144339011,1451,1451,1451,1451,0
|
|
20250116,142600,144339011,1451,1451,1451,1451,0
|
|
20250116,142500,144339011,1451,1449,1451,1449,5028
|
|
20250116,142400,137053239,1449,1449,1449,1449,0
|
|
20250116,142300,137053239,1449,1449,1449,1449,0
|
|
20250116,142200,137053239,1449,1450,1450,1449,485
|
|
20250116,142100,136350467,1450,1450,1450,1450,0
|
|
20250116,142000,136350467,1450,1450,1450,1450,300
|
|
20250116,141900,135915467,1450,1450,1450,1450,0
|
|
20250116,141800,135915467,1450,1450,1450,1450,0
|
|
20250116,141700,135915467,1450,1450,1450,1450,0
|
|
20250116,141600,135915467,1450,1450,1450,1450,0
|
|
20250116,141500,135915467,1450,1450,1450,1450,0
|
|
20250116,141400,135915467,1450,1450,1450,1450,0
|
|
20250116,141300,135915467,1450,1450,1450,1450,0
|
|
20250116,141200,135915467,1450,1451,1451,1450,500
|
|
20250116,141100,135190466,1453,1453,1453,1453,0
|
|
20250116,141000,135190466,1453,1453,1453,1453,0
|
|
20250116,140900,135190466,1453,1453,1453,1453,0
|
|
20250116,140800,135190466,1453,1453,1453,1453,0
|
|
20250116,140700,135190466,1453,1453,1453,1453,0
|
|
20250116,140600,135190466,1453,1453,1453,1453,0
|
|
20250116,140500,135190466,1453,1453,1453,1453,0
|
|
20250116,140400,135190466,1453,1453,1453,1453,0
|
|
20250116,140300,135190466,1453,1453,1453,1453,0
|
|
20250116,140200,135190466,1453,1453,1453,1453,0
|
|
20250116,140100,135190466,1453,1453,1453,1453,0
|
|
20250116,140000,135190466,1453,1453,1453,1453,0
|
|
20250116,135900,135190466,1453,1453,1453,1453,0
|
|
20250116,135800,135190466,1453,1453,1453,1453,0
|
|
20250116,135700,135190466,1453,1453,1453,1453,0
|
|
20250116,135600,135190466,1453,1453,1453,1453,0
|
|
20250116,135500,135190466,1453,1453,1453,1453,43
|
|
20250116,135400,135127987,1453,1453,1453,1453,0
|
|
20250116,135300,135127987,1453,1453,1453,1453,0
|
|
20250116,135200,135127987,1453,1453,1453,1453,0
|
|
20250116,135100,135127987,1453,1453,1453,1453,0
|
|
20250116,135000,135127987,1453,1453,1453,1453,0
|
|
20250116,134900,135127987,1453,1453,1453,1453,0
|
|
20250116,134800,135127987,1453,1453,1453,1453,0
|
|
20250116,134700,135127987,1453,1453,1453,1453,0
|
|
20250116,134600,135127987,1453,1453,1453,1453,0
|
|
20250116,134500,135127987,1453,1453,1453,1453,0
|
|
20250116,134400,135127987,1453,1453,1453,1453,0
|
|
20250116,134300,135127987,1453,1453,1453,1453,0
|
|
20250116,134200,135127987,1453,1453,1453,1453,0
|
|
20250116,134100,135127987,1453,1453,1453,1453,10
|
|
20250116,134000,135113457,1451,1451,1451,1451,0
|
|
20250116,133900,135113457,1451,1451,1451,1451,0
|
|
20250116,133800,135113457,1451,1451,1451,1451,0
|
|
20250116,133700,135113457,1451,1451,1451,1451,0
|
|
20250116,133600,135113457,1451,1451,1451,1451,0
|
|
20250116,133500,135113457,1451,1451,1451,1451,300
|
|
20250116,133400,134678157,1452,1452,1452,1452,500
|
|
20250116,133300,133952157,1449,1449,1449,1449,0
|
|
20250116,133200,133952157,1449,1449,1449,1449,0
|
|
20250116,133100,133952157,1449,1449,1449,1449,0
|
|
20250116,133000,133952157,1449,1449,1449,1449,0
|
|
20250116,132900,133952157,1449,1449,1449,1449,0
|
|
20250116,132800,133952157,1449,1449,1449,1449,0
|
|
20250116,132700,133952157,1449,1449,1449,1449,0
|
|
20250116,132600,133952157,1449,1450,1450,1449,217
|
|
20250116,132500,133637527,1453,1453,1453,1453,0
|
|
20250116,132400,133637527,1453,1453,1453,1453,0
|
|
20250116,132300,133637527,1453,1453,1453,1453,0
|
|
20250116,132200,133637527,1453,1453,1453,1453,0
|
|
20250116,132100,133637527,1453,1453,1453,1453,0
|
|
20250116,132000,133637527,1453,1453,1453,1453,0
|
|
20250116,131900,133637527,1453,1453,1453,1453,0
|
|
20250116,131800,133637527,1453,1453,1453,1453,0
|
|
20250116,131700,133637527,1453,1453,1453,1453,0
|
|
20250116,131600,133637527,1453,1453,1453,1453,100
|
|
20250116,131500,133492227,1450,1450,1450,1450,0
|
|
20250116,131400,133492227,1450,1450,1450,1450,0
|
|
20250116,131300,133492227,1450,1450,1450,1449,812
|
|
20250116,131200,132314829,1447,1447,1447,1447,0
|
|
20250116,131100,132314829,1447,1447,1447,1447,0
|
|
20250116,131000,132314829,1447,1447,1447,1447,0
|
|
20250116,130900,132314829,1447,1449,1449,1447,3000
|
|
20250116,130800,127971827,1450,1450,1450,1450,0
|
|
20250116,130700,127971827,1450,1450,1450,1450,0
|
|
20250116,130600,127971827,1450,1450,1450,1450,0
|
|
20250116,130500,127971827,1450,1450,1450,1450,0
|
|
20250116,130400,127971827,1450,1450,1450,1450,1534
|
|
20250116,130300,125747527,1450,1451,1451,1450,500
|
|
20250116,130200,125022513,1453,1453,1453,1453,0
|
|
20250116,130100,125022513,1453,1453,1453,1453,0
|
|
20250116,130000,125022513,1453,1453,1453,1453,0
|
|
20250116,125900,125022513,1453,1453,1453,1453,0
|
|
20250116,125800,125022513,1453,1453,1453,1453,0
|
|
20250116,125700,125022513,1453,1453,1453,1453,0
|
|
20250116,125600,125022513,1453,1453,1453,1453,0
|
|
20250116,125500,125022513,1453,1453,1453,1453,0
|
|
20250116,125400,125022513,1453,1452,1453,1452,1800
|
|
20250116,125300,122408113,1454,1454,1454,1454,0
|
|
20250116,125200,122408113,1454,1454,1454,1454,0
|
|
20250116,125100,122408113,1454,1454,1454,1454,0
|
|
20250116,125000,122408113,1454,1454,1454,1454,0
|
|
20250116,124900,122408113,1454,1454,1454,1454,0
|
|
20250116,124800,122408113,1454,1454,1454,1454,0
|
|
20250116,124700,122408113,1454,1454,1454,1454,0
|
|
20250116,124600,122408113,1454,1454,1454,1454,0
|
|
20250116,124500,122408113,1454,1454,1454,1454,0
|
|
20250116,124400,122408113,1454,1454,1454,1454,0
|
|
20250116,124300,122408113,1454,1454,1454,1454,0
|
|
20250116,124200,122408113,1454,1454,1454,1454,0
|
|
20250116,124100,122408113,1454,1454,1454,1454,0
|
|
20250116,124000,122408113,1454,1454,1454,1454,0
|
|
20250116,123900,122408113,1454,1454,1454,1454,0
|
|
20250116,123800,122408113,1454,1454,1454,1454,34
|
|
20250116,123700,122358677,1454,1454,1454,1454,644
|
|
20250116,123600,121422301,1454,1454,1454,1454,608
|
|
20250116,123500,120538269,1454,1454,1454,1454,0
|
|
20250116,123400,120538269,1454,1454,1454,1454,0
|
|
20250116,123300,120538269,1454,1454,1454,1454,0
|
|
20250116,123200,120538269,1454,1454,1454,1454,0
|
|
20250116,123100,120538269,1454,1454,1454,1454,100
|
|
20250116,123000,120392869,1454,1454,1454,1454,0
|
|
20250116,122900,120392869,1454,1454,1454,1454,0
|
|
20250116,122800,120392869,1454,1454,1454,1454,0
|
|
20250116,122700,120392869,1454,1454,1454,1454,0
|
|
20250116,122600,120392869,1454,1454,1454,1454,0
|
|
20250116,122500,120392869,1454,1454,1454,1454,0
|
|
20250116,122400,120392869,1454,1454,1454,1454,0
|
|
20250116,122300,120392869,1454,1454,1454,1454,0
|
|
20250116,122200,120392869,1454,1454,1454,1454,0
|
|
20250116,122100,120392869,1454,1454,1454,1454,0
|
|
20250116,122000,120392869,1454,1454,1454,1454,0
|
|
20250116,121900,120392869,1454,1454,1454,1454,0
|
|
20250116,121800,120392869,1454,1454,1454,1454,1
|
|
20250116,121700,120391415,1450,1450,1450,1450,0
|
|
20250116,121600,120391415,1450,1450,1450,1450,0
|
|
20250116,121500,120391415,1450,1450,1450,1450,0
|
|
20250116,121400,120391415,1450,1450,1450,1450,0
|
|
20250116,121300,120391415,1450,1450,1450,1450,0
|
|
20250116,121200,120391415,1450,1450,1450,1450,0
|
|
20250116,121100,120391415,1450,1450,1450,1450,0
|
|
20250116,121000,120391415,1450,1450,1450,1450,0
|
|
20250116,120900,120391415,1450,1450,1450,1450,744
|
|
20250116,120800,119312615,1450,1450,1450,1450,0
|
|
20250116,120700,119312615,1450,1452,1452,1450,100
|
|
20250116,120600,119167591,1452,1452,1452,1452,0
|
|
20250116,120500,119167591,1452,1451,1452,1451,2288
|
|
20250116,120400,115845484,1446,1446,1446,1446,0
|
|
20250116,120300,115845484,1446,1453,1453,1446,3099
|
|
20250116,120200,111357035,1455,1455,1455,1455,0
|
|
20250116,120100,111357035,1455,1455,1455,1455,0
|
|
20250116,120000,111357035,1455,1455,1455,1455,0
|
|
20250116,115900,111357035,1455,1455,1455,1455,0
|
|
20250116,115800,111357035,1455,1455,1455,1455,0
|
|
20250116,115700,111357035,1455,1455,1455,1455,0
|
|
20250116,115600,111357035,1455,1455,1455,1455,0
|
|
20250116,115500,111357035,1455,1455,1455,1455,0
|
|
20250116,115400,111357035,1455,1455,1455,1455,0
|
|
20250116,115300,111357035,1455,1455,1455,1455,10
|
|
20250116,115200,111342485,1453,1453,1453,1453,0
|
|
20250116,115100,111342485,1453,1453,1453,1453,0
|
|
20250116,115000,111342485,1453,1453,1453,1453,0
|
|
20250116,114900,111342485,1453,1453,1453,1453,0
|
|
20250116,114800,111342485,1453,1453,1453,1453,0
|
|
20250116,114700,111342485,1453,1453,1453,1453,0
|
|
20250116,114600,111342485,1453,1453,1453,1453,0
|
|
20250116,114500,111342485,1453,1453,1453,1453,0
|
|
20250116,114400,111342485,1453,1453,1453,1453,0
|
|
20250116,114300,111342485,1453,1453,1453,1453,1
|
|
20250116,114200,111341032,1459,1459,1459,1459,0
|
|
20250116,114100,111341032,1459,1459,1459,1459,0
|
|
20250116,114000,111341032,1459,1459,1459,1459,0
|
|
20250116,113900,111341032,1459,1459,1459,1459,1
|
|
20250116,113800,111339573,1455,1455,1455,1455,99
|
|
20250116,113700,111195528,1451,1451,1451,1451,0
|
|
20250116,113600,111195528,1451,1451,1451,1451,0
|
|
20250116,113500,111195528,1451,1451,1451,1451,0
|
|
20250116,113400,111195528,1451,1451,1451,1451,0
|
|
20250116,113300,111195528,1451,1451,1451,1451,0
|
|
20250116,113200,111195528,1451,1451,1451,1451,0
|
|
20250116,113100,111195528,1451,1451,1451,1451,0
|
|
20250116,113000,111195528,1451,1451,1451,1451,0
|
|
20250116,112900,111195528,1451,1451,1451,1451,0
|
|
20250116,112800,111195528,1451,1451,1451,1451,0
|
|
20250116,112700,111195528,1451,1451,1451,1451,0
|
|
20250116,112600,111195528,1451,1451,1451,1451,2205
|
|
20250116,112500,107996073,1451,1450,1451,1450,19340
|
|
20250116,112400,79933793,1450,1450,1450,1450,6
|
|
20250116,112300,79925093,1451,1451,1451,1451,814
|
|
20250116,112200,78743979,1451,1451,1451,1451,0
|
|
20250116,112100,78743979,1451,1451,1451,1451,0
|
|
20250116,112000,78743979,1451,1451,1451,1451,0
|
|
20250116,111900,78743979,1451,1451,1451,1451,0
|
|
20250116,111800,78743979,1451,1451,1451,1451,110
|
|
20250116,111700,78584369,1453,1453,1453,1453,0
|
|
20250116,111600,78584369,1453,1453,1453,1453,0
|
|
20250116,111500,78584369,1453,1453,1453,1453,1155
|
|
20250116,111400,76906154,1453,1453,1453,1453,0
|
|
20250116,111300,76906154,1453,1453,1453,1453,99
|
|
20250116,111200,76762307,1453,1453,1453,1453,1
|
|
20250116,111100,76760854,1454,1454,1454,1454,0
|
|
20250116,111000,76760854,1454,1454,1454,1454,0
|
|
20250116,110900,76760854,1454,1454,1454,1454,0
|
|
20250116,110800,76760854,1454,1454,1454,1454,0
|
|
20250116,110700,76760854,1454,1454,1454,1454,0
|
|
20250116,110600,76760854,1454,1455,1455,1454,103
|
|
20250116,110500,76611089,1455,1451,1455,1451,2373
|
|
20250116,110400,73162578,1449,1449,1449,1449,2564
|
|
20250116,110300,69447342,1449,1449,1449,1449,16
|
|
20250116,110200,69424158,1449,1449,1449,1449,0
|
|
20250116,110100,69424158,1449,1449,1449,1449,0
|
|
20250116,110000,69424158,1449,1449,1449,1449,0
|
|
20250116,105900,69424158,1449,1449,1449,1449,884
|
|
20250116,105800,68143242,1451,1451,1451,1451,0
|
|
20250116,105700,68143242,1451,1451,1451,1451,89
|
|
20250116,105600,68014103,1453,1453,1453,1453,0
|
|
20250116,105500,68014103,1453,1453,1453,1453,0
|
|
20250116,105400,68014103,1453,1453,1453,1453,0
|
|
20250116,105300,68014103,1453,1453,1453,1453,0
|
|
20250116,105200,68014103,1453,1453,1453,1453,0
|
|
20250116,105100,68014103,1453,1453,1453,1453,0
|
|
20250116,105000,68014103,1453,1453,1453,1453,0
|
|
20250116,104900,68014103,1453,1453,1453,1453,0
|
|
20250116,104800,68014103,1453,1453,1453,1453,0
|
|
20250116,104700,68014103,1453,1453,1453,1453,0
|
|
20250116,104600,68014103,1453,1453,1453,1453,0
|
|
20250116,104500,68014103,1453,1453,1453,1453,0
|
|
20250116,104400,68014103,1453,1453,1453,1453,11
|
|
20250116,104300,67998120,1454,1451,1454,1451,3503
|
|
20250116,104200,62912280,1448,1448,1448,1448,0
|
|
20250116,104100,62912280,1448,1448,1448,1448,0
|
|
20250116,104000,62912280,1448,1448,1448,1448,0
|
|
20250116,103900,62912280,1448,1448,1448,1448,0
|
|
20250116,103800,62912280,1448,1448,1448,1448,0
|
|
20250116,103700,62912280,1448,1448,1448,1448,0
|
|
20250116,103600,62912280,1448,1448,1448,1448,0
|
|
20250116,103500,62912280,1448,1448,1448,1448,100
|
|
20250116,103400,62767480,1450,1447,1450,1447,215
|
|
20250116,103300,62455875,1448,1448,1448,1448,1200
|
|
20250116,103200,60718275,1446,1446,1446,1446,0
|
|
20250116,103100,60718275,1446,1447,1447,1446,109
|
|
20250116,103000,60560561,1449,1449,1449,1449,0
|
|
20250116,102900,60560561,1449,1449,1449,1449,0
|
|
20250116,102800,60560561,1449,1451,1451,1449,912
|
|
20250116,102700,59237473,1451,1451,1451,1451,0
|
|
20250116,102600,59237473,1451,1451,1451,1451,0
|
|
20250116,102500,59237473,1451,1451,1451,1451,0
|
|
20250116,102400,59237473,1451,1451,1451,1451,0
|
|
20250116,102300,59237473,1451,1451,1451,1451,0
|
|
20250116,102200,59237473,1451,1451,1451,1451,0
|
|
20250116,102100,59237473,1451,1451,1451,1451,0
|
|
20250116,102000,59237473,1451,1451,1451,1451,0
|
|
20250116,101900,59237473,1451,1451,1451,1451,0
|
|
20250116,101800,59237473,1451,1451,1451,1451,0
|
|
20250116,101700,59237473,1451,1451,1451,1451,0
|
|
20250116,101600,59237473,1451,1451,1451,1451,0
|
|
20250116,101500,59237473,1451,1451,1451,1451,0
|
|
20250116,101400,59237473,1451,1451,1451,1451,0
|
|
20250116,101300,59237473,1451,1452,1452,1451,93
|
|
20250116,101200,59102457,1455,1455,1455,1455,0
|
|
20250116,101100,59102457,1455,1455,1455,1455,0
|
|
20250116,101000,59102457,1455,1455,1455,1455,0
|
|
20250116,100900,59102457,1455,1455,1455,1455,0
|
|
20250116,100800,59102457,1455,1451,1455,1451,9887
|
|
20250116,100700,44750495,1450,1450,1450,1450,1900
|
|
20250116,100600,41995495,1442,1445,1445,1442,4360
|
|
20250116,100500,35702934,1450,1450,1450,1450,0
|
|
20250116,100400,35702934,1450,1450,1450,1450,10
|
|
20250116,100300,35688434,1450,1450,1450,1450,0
|
|
20250116,100200,35688434,1450,1450,1450,1450,0
|
|
20250116,100100,35688434,1450,1450,1450,1450,0
|
|
20250116,100000,35688434,1450,1450,1450,1450,0
|
|
20250116,095900,35688434,1450,1450,1450,1450,55
|
|
20250116,095800,35608684,1450,1450,1450,1450,1
|
|
20250116,095700,35607234,1445,1447,1447,1445,1369
|
|
20250116,095600,33628343,1449,1449,1449,1449,0
|
|
20250116,095500,33628343,1449,1449,1449,1449,0
|
|
20250116,095400,33628343,1449,1449,1449,1449,0
|
|
20250116,095300,33628343,1449,1449,1449,1449,100
|
|
20250116,095200,33483443,1450,1450,1450,1450,1110
|
|
20250116,095100,31873943,1450,1450,1450,1450,0
|
|
20250116,095000,31873943,1450,1450,1450,1450,1000
|
|
20250116,094900,30423943,1445,1445,1445,1445,0
|
|
20250116,094800,30423943,1445,1445,1445,1445,0
|
|
20250116,094700,30423943,1445,1449,1449,1445,500
|
|
20250116,094600,29700828,1445,1445,1445,1445,0
|
|
20250116,094500,29700828,1445,1445,1445,1445,0
|
|
20250116,094400,29700828,1445,1445,1445,1445,0
|
|
20250116,094300,29700828,1445,1445,1445,1445,0
|
|
20250116,094200,29700828,1445,1445,1445,1445,0
|
|
20250116,094100,29700828,1445,1449,1449,1445,733
|
|
20250116,094000,28641125,1452,1452,1452,1452,0
|
|
20250116,093900,28641125,1452,1452,1452,1452,0
|
|
20250116,093800,28641125,1452,1452,1452,1452,6900
|
|
20250116,093700,18622325,1452,1452,1452,1452,0
|
|
20250116,093600,18622325,1452,1452,1452,1452,0
|
|
20250116,093500,18622325,1452,1452,1452,1452,0
|
|
20250116,093400,18622325,1452,1452,1452,1452,1
|
|
20250116,093300,18620873,1452,1452,1452,1452,3
|
|
20250116,093200,18616517,1449,1449,1449,1449,0
|
|
20250116,093100,18616517,1449,1449,1449,1449,90
|
|
20250116,093000,18486107,1451,1451,1451,1451,30
|
|
20250116,092900,18442577,1449,1449,1449,1449,100
|
|
20250116,092800,18297677,1451,1451,1451,1451,0
|
|
20250116,092700,18297677,1451,1450,1451,1450,1450
|
|
20250116,092600,16194427,1448,1448,1448,1448,71
|
|
20250116,092500,16091619,1448,1448,1448,1448,1139
|
|
20250116,092400,14442347,1446,1448,1448,1446,1540
|
|
20250116,092300,12215203,1449,1449,1449,1449,0
|
|
20250116,092200,12215203,1449,1449,1449,1449,0
|
|
20250116,092100,12215203,1449,1449,1449,1449,0
|
|
20250116,092000,12215203,1449,1449,1449,1449,100
|
|
20250116,091900,12070303,1452,1452,1452,1452,0
|
|
20250116,091800,12070303,1452,1452,1452,1452,0
|
|
20250116,091700,12070303,1452,1451,1452,1451,500
|
|
20250116,091600,11344403,1452,1452,1452,1452,400
|
|
20250116,091500,10763603,1452,1449,1452,1449,300
|
|
20250116,091400,10328303,1450,1451,1451,1450,106
|
|
20250116,091300,10174509,1454,1454,1454,1454,0
|
|
20250116,091200,10174509,1454,1454,1454,1454,0
|
|
20250116,091100,10174509,1454,1454,1454,1454,0
|
|
20250116,091000,10174509,1454,1454,1454,1454,0
|
|
20250116,090900,10174509,1454,1454,1454,1454,1
|
|
20250116,090800,10173055,1451,1451,1451,1451,0
|
|
20250116,090700,10173055,1451,1451,1451,1451,106
|
|
20250116,090600,10019249,1451,1453,1453,1451,4894
|
|
20250116,090500,2917753,1455,1455,1455,1455,435
|
|
20250116,090400,2284828,1451,1454,1454,1451,1176
|
|
20250116,090300,576180,1455,1455,1455,1455,96
|
|
20250116,090200,436500,1455,1455,1455,1455,200
|
|
20250116,090100,145500,1455,1455,1455,1455,0
|
|
20250116,090000,145500,1455,1455,1455,1455,100
|