599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,185600,176618942,1453,1453,1453,1453,7903
|
|
20250117,185500,176618942,1453,1453,1453,1453,0
|
|
20250117,185400,176618942,1453,1453,1453,1453,0
|
|
20250117,185300,176618942,1453,1453,1453,1453,0
|
|
20250117,185200,176618942,1453,1453,1453,1453,0
|
|
20250117,185100,176618942,1453,1453,1453,1453,0
|
|
20250117,185000,176618942,1453,1453,1453,1453,0
|
|
20250117,184900,176618942,1453,1453,1453,1453,0
|
|
20250117,184800,176618942,1453,1453,1453,1453,0
|
|
20250117,184700,176618942,1453,1453,1453,1453,0
|
|
20250117,184600,176618942,1453,1453,1453,1453,0
|
|
20250117,184500,176618942,1453,1453,1453,1453,0
|
|
20250117,184400,176618942,1453,1453,1453,1453,0
|
|
20250117,184300,176618942,1453,1453,1453,1453,0
|
|
20250117,184200,176618942,1453,1453,1453,1453,0
|
|
20250117,184100,176618942,1453,1453,1453,1453,0
|
|
20250117,184000,176618942,1453,1453,1453,1453,0
|
|
20250117,183900,176618942,1453,1453,1453,1453,0
|
|
20250117,183800,176618942,1453,1453,1453,1453,0
|
|
20250117,183700,176618942,1453,1453,1453,1453,0
|
|
20250117,183600,176618942,1453,1453,1453,1453,0
|
|
20250117,183500,176618942,1453,1453,1453,1453,0
|
|
20250117,183400,176618942,1453,1453,1453,1453,0
|
|
20250117,183300,176618942,1453,1453,1453,1453,0
|
|
20250117,183200,176618942,1453,1453,1453,1453,0
|
|
20250117,183100,176618942,1453,1453,1453,1453,0
|
|
20250117,183000,176618942,1453,1453,1453,1453,0
|
|
20250117,182900,176618942,1453,1453,1453,1453,0
|
|
20250117,182800,176618942,1453,1453,1453,1453,0
|
|
20250117,182700,176618942,1453,1453,1453,1453,0
|
|
20250117,182600,176618942,1453,1453,1453,1453,7903
|
|
20250117,182500,176618942,1453,1453,1453,1453,0
|
|
20250117,182400,176618942,1453,1453,1453,1453,0
|
|
20250117,182300,176618942,1453,1453,1453,1453,0
|
|
20250117,182200,176618942,1453,1453,1453,1453,0
|
|
20250117,182100,176618942,1453,1453,1453,1453,0
|
|
20250117,182000,176618942,1453,1453,1453,1453,0
|
|
20250117,181900,176618942,1453,1453,1453,1453,0
|
|
20250117,181800,176618942,1453,1453,1453,1453,0
|
|
20250117,181700,176618942,1453,1453,1453,1453,0
|
|
20250117,181600,176618942,1453,1453,1453,1453,0
|
|
20250117,181500,176618942,1453,1453,1453,1453,0
|
|
20250117,181400,176618942,1453,1453,1453,1453,0
|
|
20250117,181300,176618942,1453,1453,1453,1453,0
|
|
20250117,181200,176618942,1453,1453,1453,1453,0
|
|
20250117,181100,176618942,1453,1453,1453,1453,0
|
|
20250117,181000,176618942,1453,1453,1453,1453,0
|
|
20250117,180900,176618942,1453,1453,1453,1453,0
|
|
20250117,180800,176618942,1453,1453,1453,1453,0
|
|
20250117,180700,176618942,1453,1453,1453,1453,0
|
|
20250117,180600,176618942,1453,1453,1453,1453,0
|
|
20250117,180500,176618942,1453,1453,1453,1453,0
|
|
20250117,180400,176618942,1453,1453,1453,1453,0
|
|
20250117,180300,176618942,1453,1453,1453,1453,0
|
|
20250117,180200,176618942,1453,1453,1453,1453,0
|
|
20250117,180100,176618942,1453,1453,1453,1453,0
|
|
20250117,180000,176618942,1453,1453,1453,1453,0
|
|
20250117,175900,176618942,1453,1453,1453,1453,0
|
|
20250117,175800,176618942,1453,1453,1453,1453,0
|
|
20250117,175700,176618942,1453,1453,1453,1453,0
|
|
20250117,175600,176618942,1453,1453,1453,1453,7903
|
|
20250117,175500,176618942,1453,1453,1453,1453,0
|
|
20250117,175400,176618942,1453,1453,1453,1453,0
|
|
20250117,175300,176618942,1453,1453,1453,1453,0
|
|
20250117,175200,176618942,1453,1453,1453,1453,0
|
|
20250117,175100,176618942,1453,1453,1453,1453,0
|
|
20250117,175000,176618942,1453,1453,1453,1453,0
|
|
20250117,174900,176618942,1453,1453,1453,1453,0
|
|
20250117,174800,176618942,1453,1453,1453,1453,0
|
|
20250117,174700,176618942,1453,1453,1453,1453,0
|
|
20250117,174600,176618942,1453,1453,1453,1453,0
|
|
20250117,174500,176618942,1453,1453,1453,1453,0
|
|
20250117,174400,176618942,1453,1453,1453,1453,0
|
|
20250117,174300,176618942,1453,1453,1453,1453,0
|
|
20250117,174200,176618942,1453,1453,1453,1453,0
|
|
20250117,174100,176618942,1453,1453,1453,1453,0
|
|
20250117,174000,176618942,1453,1453,1453,1453,0
|
|
20250117,173900,176618942,1453,1453,1453,1453,0
|
|
20250117,173800,176618942,1453,1453,1453,1453,0
|
|
20250117,173700,176618942,1453,1453,1453,1453,0
|
|
20250117,173600,176618942,1453,1453,1453,1453,0
|
|
20250117,173500,176618942,1453,1453,1453,1453,0
|
|
20250117,173400,176618942,1453,1453,1453,1453,0
|
|
20250117,173300,176618942,1453,1453,1453,1453,0
|
|
20250117,173200,176618942,1453,1453,1453,1453,0
|
|
20250117,173100,176618942,1453,1453,1453,1453,0
|
|
20250117,173000,176618942,1453,1453,1453,1453,0
|
|
20250117,172900,176618942,1453,1453,1453,1453,0
|
|
20250117,172800,176618942,1453,1453,1453,1453,0
|
|
20250117,172700,176618942,1453,1453,1453,1453,0
|
|
20250117,172600,176618942,1453,1453,1453,1453,7903
|
|
20250117,172500,176618942,1453,1453,1453,1453,0
|
|
20250117,172400,176618942,1453,1453,1453,1453,0
|
|
20250117,172300,176618942,1453,1453,1453,1453,0
|
|
20250117,172200,176618942,1453,1453,1453,1453,0
|
|
20250117,172100,176618942,1453,1453,1453,1453,0
|
|
20250117,172000,176618942,1453,1453,1453,1453,0
|
|
20250117,171900,176618942,1453,1453,1453,1453,0
|
|
20250117,171800,176618942,1453,1453,1453,1453,0
|
|
20250117,171700,176618942,1453,1453,1453,1453,0
|
|
20250117,171600,176618942,1453,1453,1453,1453,0
|
|
20250117,171500,176618942,1453,1453,1453,1453,0
|
|
20250117,171400,176618942,1453,1453,1453,1453,0
|
|
20250117,171300,176618942,1453,1453,1453,1453,0
|
|
20250117,171200,176618942,1453,1453,1453,1453,0
|
|
20250117,171100,176618942,1453,1453,1453,1453,0
|
|
20250117,171000,176618942,1453,1453,1453,1453,0
|
|
20250117,170900,176618942,1453,1453,1453,1453,0
|
|
20250117,170800,176618942,1453,1453,1453,1453,0
|
|
20250117,170700,176618942,1453,1453,1453,1453,0
|
|
20250117,170600,176618942,1453,1453,1453,1453,0
|
|
20250117,170500,176618942,1453,1453,1453,1453,0
|
|
20250117,170400,176618942,1453,1453,1453,1453,0
|
|
20250117,170300,176618942,1453,1453,1453,1453,0
|
|
20250117,170200,176618942,1453,1453,1453,1453,0
|
|
20250117,170100,176618942,1453,1453,1453,1453,0
|
|
20250117,170000,176618942,1453,1453,1453,1453,0
|
|
20250117,165900,176618942,1453,1453,1453,1453,0
|
|
20250117,165800,176618942,1453,1453,1453,1453,0
|
|
20250117,165700,176618942,1453,1453,1453,1453,0
|
|
20250117,165600,176618942,1453,1453,1453,1453,7903
|
|
20250117,165500,176618942,1453,1453,1453,1453,0
|
|
20250117,165400,176618942,1453,1453,1453,1453,0
|
|
20250117,165300,176618942,1453,1453,1453,1453,0
|
|
20250117,165200,176618942,1453,1453,1453,1453,0
|
|
20250117,165100,176618942,1453,1453,1453,1453,0
|
|
20250117,165000,176618942,1453,1453,1453,1453,0
|
|
20250117,164900,176618942,1453,1453,1453,1453,0
|
|
20250117,164800,176618942,1453,1453,1453,1453,0
|
|
20250117,164700,176618942,1453,1453,1453,1453,0
|
|
20250117,164600,176618942,1453,1453,1453,1453,0
|
|
20250117,164500,176618942,1453,1453,1453,1453,0
|
|
20250117,164400,176618942,1453,1453,1453,1453,0
|
|
20250117,164300,176618942,1453,1453,1453,1453,0
|
|
20250117,164200,176618942,1453,1453,1453,1453,0
|
|
20250117,164100,176618942,1453,1453,1453,1453,0
|
|
20250117,164000,176618942,1453,1453,1453,1453,0
|
|
20250117,163900,176618942,1453,1453,1453,1453,0
|
|
20250117,163800,176618942,1453,1453,1453,1453,0
|
|
20250117,163700,176618942,1453,1453,1453,1453,0
|
|
20250117,163600,176618942,1453,1453,1453,1453,0
|
|
20250117,163500,176618942,1453,1453,1453,1453,0
|
|
20250117,163400,176618942,1453,1453,1453,1453,0
|
|
20250117,163300,176618942,1453,1453,1453,1453,0
|
|
20250117,163200,176618942,1453,1453,1453,1453,0
|
|
20250117,163100,176618942,1453,1453,1453,1453,0
|
|
20250117,163000,176618942,1453,1453,1453,1453,0
|
|
20250117,162900,176618942,1453,1453,1453,1453,0
|
|
20250117,162800,176618942,1453,1453,1453,1453,0
|
|
20250117,162700,176618942,1453,1453,1453,1453,0
|
|
20250117,162600,176618942,1453,1453,1453,1453,7903
|
|
20250117,162500,176618942,1453,1453,1453,1453,0
|
|
20250117,162400,176618942,1453,1453,1453,1453,0
|
|
20250117,162300,176618942,1453,1453,1453,1453,0
|
|
20250117,162200,176618942,1453,1453,1453,1453,0
|
|
20250117,162100,176618942,1453,1453,1453,1453,0
|
|
20250117,162000,176618942,1453,1453,1453,1453,0
|
|
20250117,161900,176618942,1453,1453,1453,1453,0
|
|
20250117,161800,176618942,1453,1453,1453,1453,0
|
|
20250117,161700,176618942,1453,1453,1453,1453,0
|
|
20250117,161600,176618942,1453,1453,1453,1453,0
|
|
20250117,161500,176618942,1453,1453,1453,1453,0
|
|
20250117,161400,176618942,1453,1453,1453,1453,0
|
|
20250117,161300,176618942,1453,1453,1453,1453,0
|
|
20250117,161200,176618942,1453,1453,1453,1453,0
|
|
20250117,161100,176618942,1453,1453,1453,1453,0
|
|
20250117,161000,176618942,1453,1453,1453,1453,0
|
|
20250117,160900,176618942,1453,1453,1453,1453,0
|
|
20250117,160800,176618942,1453,1453,1453,1453,0
|
|
20250117,160700,176618942,1453,1453,1453,1453,0
|
|
20250117,160600,176618942,1453,1453,1453,1453,0
|
|
20250117,160500,176618942,1453,1453,1453,1453,0
|
|
20250117,160400,176618942,1453,1453,1453,1453,0
|
|
20250117,160300,176618942,1453,1453,1453,1453,0
|
|
20250117,160200,176618942,1453,1453,1453,1453,0
|
|
20250117,160100,176618942,1453,1453,1453,1453,0
|
|
20250117,160000,176618942,1453,1453,1453,1453,0
|
|
20250117,155900,176618942,1453,1453,1453,1453,0
|
|
20250117,155800,176618942,1453,1453,1453,1453,0
|
|
20250117,155700,176618942,1453,1453,1453,1453,0
|
|
20250117,155600,176618942,1453,1453,1453,1453,7903
|
|
20250117,155500,176618942,1453,1453,1453,1453,0
|
|
20250117,155400,176618942,1453,1453,1453,1453,0
|
|
20250117,155300,176618942,1453,1453,1453,1453,0
|
|
20250117,155200,176618942,1453,1453,1453,1453,0
|
|
20250117,155100,176618942,1453,1453,1453,1453,0
|
|
20250117,155000,176618942,1453,1453,1453,1453,0
|
|
20250117,154900,176618942,1453,1453,1453,1453,0
|
|
20250117,154800,176618942,1453,1453,1453,1453,0
|
|
20250117,154700,176618942,1453,1453,1453,1453,0
|
|
20250117,154600,176618942,1453,1453,1453,1453,0
|
|
20250117,154500,176618942,1453,1453,1453,1453,0
|
|
20250117,154400,176618942,1453,1453,1453,1453,0
|
|
20250117,154300,176618942,1453,1453,1453,1453,0
|
|
20250117,154200,176618942,1453,1453,1453,1453,0
|
|
20250117,154100,176618942,1453,1453,1453,1453,0
|
|
20250117,154000,176618942,1453,1453,1453,1453,0
|
|
20250117,153900,176618942,1453,1453,1453,1453,0
|
|
20250117,153800,176618942,1453,1453,1453,1453,0
|
|
20250117,153700,176618942,1453,1453,1453,1453,0
|
|
20250117,153600,176618942,1453,1453,1453,1453,0
|
|
20250117,153500,176618942,1453,1453,1453,1453,0
|
|
20250117,153400,176618942,1453,1453,1453,1453,0
|
|
20250117,153300,176618942,1453,1453,1453,1453,0
|
|
20250117,153200,176618942,1453,1453,1453,1453,0
|
|
20250117,153100,176618942,1453,1453,1453,1453,0
|
|
20250117,153000,176618942,1453,1453,1453,1453,7903
|
|
20250117,152900,165135883,1452,1452,1452,1452,0
|
|
20250117,152800,165135883,1452,1452,1452,1452,0
|
|
20250117,152700,165135883,1452,1452,1452,1452,0
|
|
20250117,152600,165135883,1452,1452,1452,1452,0
|
|
20250117,152500,165135883,1452,1452,1452,1452,0
|
|
20250117,152400,165135883,1452,1452,1452,1452,0
|
|
20250117,152300,165135883,1452,1452,1452,1452,0
|
|
20250117,152200,165135883,1452,1452,1452,1452,0
|
|
20250117,152100,165135883,1452,1452,1452,1452,0
|
|
20250117,152000,165135883,1452,1452,1452,1452,0
|
|
20250117,151900,165135883,1452,1453,1453,1448,2904
|
|
20250117,151800,160920277,1453,1453,1453,1453,4000
|
|
20250117,151700,155108277,1453,1453,1453,1453,1
|
|
20250117,151600,155106824,1453,1453,1453,1453,1
|
|
20250117,151500,155105371,1453,1452,1453,1451,31
|
|
20250117,151400,155060358,1453,1453,1453,1452,3
|
|
20250117,151300,155056000,1453,1452,1453,1452,170
|
|
20250117,151200,154809159,1452,1453,1453,1450,157
|
|
20250117,151100,154581324,1453,1453,1453,1453,691
|
|
20250117,151000,153577301,1453,1453,1453,1453,2
|
|
20250117,150900,153574395,1453,1453,1453,1453,1
|
|
20250117,150800,153572942,1453,1453,1453,1453,2
|
|
20250117,150700,153570036,1453,1453,1453,1453,1
|
|
20250117,150600,153568583,1453,1453,1453,1453,1
|
|
20250117,150500,153567130,1454,1454,1454,1454,2
|
|
20250117,150400,153564222,1454,1454,1454,1454,1
|
|
20250117,150300,153562768,1454,1454,1454,1454,1
|
|
20250117,150200,153561314,1454,1454,1454,1454,0
|
|
20250117,150100,153561314,1454,1454,1454,1454,0
|
|
20250117,150000,153561314,1454,1454,1454,1454,0
|
|
20250117,145900,153561314,1454,1454,1454,1454,0
|
|
20250117,145800,153561314,1454,1454,1454,1454,0
|
|
20250117,145700,153561314,1454,1454,1454,1454,10
|
|
20250117,145600,153546774,1454,1449,1454,1445,6199
|
|
20250117,145500,144583910,1454,1454,1454,1454,0
|
|
20250117,145400,144583910,1454,1454,1454,1454,0
|
|
20250117,145300,144583910,1454,1453,1454,1453,9
|
|
20250117,145200,144570825,1454,1454,1454,1454,0
|
|
20250117,145100,144570825,1454,1454,1454,1454,0
|
|
20250117,145000,144570825,1454,1453,1454,1452,3127
|
|
20250117,144900,140028366,1452,1452,1452,1452,932
|
|
20250117,144800,138675102,1452,1452,1452,1452,0
|
|
20250117,144700,138675102,1452,1452,1452,1452,10
|
|
20250117,144600,138660582,1450,1450,1450,1450,0
|
|
20250117,144500,138660582,1450,1450,1450,1450,0
|
|
20250117,144400,138660582,1450,1450,1450,1450,0
|
|
20250117,144300,138660582,1450,1450,1450,1450,0
|
|
20250117,144200,138660582,1450,1450,1450,1450,0
|
|
20250117,144100,138660582,1450,1450,1450,1450,10
|
|
20250117,144000,138646082,1449,1449,1449,1449,0
|
|
20250117,143900,138646082,1449,1449,1449,1449,0
|
|
20250117,143800,138646082,1449,1449,1449,1449,0
|
|
20250117,143700,138646082,1449,1449,1449,1449,38
|
|
20250117,143600,138591020,1449,1449,1449,1449,0
|
|
20250117,143500,138591020,1449,1449,1449,1449,0
|
|
20250117,143400,138591020,1449,1449,1449,1449,0
|
|
20250117,143300,138591020,1449,1449,1449,1449,0
|
|
20250117,143200,138591020,1449,1449,1450,1449,6849
|
|
20250117,143100,128666770,1449,1449,1449,1449,12000
|
|
20250117,143000,111278770,1448,1448,1448,1448,1760
|
|
20250117,142900,108730290,1448,1448,1448,1448,0
|
|
20250117,142800,108730290,1448,1448,1448,1448,1
|
|
20250117,142700,108728842,1446,1446,1446,1446,0
|
|
20250117,142600,108728842,1446,1446,1446,1446,0
|
|
20250117,142500,108728842,1446,1446,1446,1446,0
|
|
20250117,142400,108728842,1446,1446,1446,1446,0
|
|
20250117,142300,108728842,1446,1446,1446,1446,0
|
|
20250117,142200,108728842,1446,1446,1446,1446,110
|
|
20250117,142100,108569782,1449,1449,1449,1449,0
|
|
20250117,142000,108569782,1449,1449,1449,1449,0
|
|
20250117,141900,108569782,1449,1449,1449,1449,0
|
|
20250117,141800,108569782,1449,1449,1449,1449,0
|
|
20250117,141700,108569782,1449,1449,1449,1449,0
|
|
20250117,141600,108569782,1449,1449,1449,1449,0
|
|
20250117,141500,108569782,1449,1449,1449,1449,0
|
|
20250117,141400,108569782,1449,1449,1449,1449,0
|
|
20250117,141300,108569782,1449,1449,1449,1449,0
|
|
20250117,141200,108569782,1449,1449,1449,1449,0
|
|
20250117,141100,108569782,1449,1449,1449,1449,0
|
|
20250117,141000,108569782,1449,1449,1449,1449,0
|
|
20250117,140900,108569782,1449,1449,1449,1449,0
|
|
20250117,140800,108569782,1449,1449,1449,1449,0
|
|
20250117,140700,108569782,1449,1449,1449,1449,0
|
|
20250117,140600,108569782,1449,1449,1449,1449,0
|
|
20250117,140500,108569782,1449,1449,1449,1449,0
|
|
20250117,140400,108569782,1449,1449,1449,1449,0
|
|
20250117,140300,108569782,1449,1449,1449,1449,0
|
|
20250117,140200,108569782,1449,1449,1449,1449,0
|
|
20250117,140100,108569782,1449,1450,1450,1449,36
|
|
20250117,140000,108517605,1450,1450,1450,1450,3387
|
|
20250117,135900,103606455,1449,1448,1449,1448,6077
|
|
20250117,135800,94803882,1447,1445,1447,1445,7500
|
|
20250117,135700,83957382,1439,1439,1439,1439,0
|
|
20250117,135600,83957382,1439,1439,1439,1438,362
|
|
20250117,135500,83436470,1439,1439,1439,1439,0
|
|
20250117,135400,83436470,1439,1439,1439,1439,0
|
|
20250117,135300,83436470,1439,1439,1439,1439,7
|
|
20250117,135200,83426397,1446,1446,1446,1446,0
|
|
20250117,135100,83426397,1446,1446,1446,1446,0
|
|
20250117,135000,83426397,1446,1446,1446,1446,0
|
|
20250117,134900,83426397,1446,1446,1446,1446,0
|
|
20250117,134800,83426397,1446,1446,1446,1446,0
|
|
20250117,134700,83426397,1446,1446,1446,1446,0
|
|
20250117,134600,83426397,1446,1446,1446,1446,0
|
|
20250117,134500,83426397,1446,1446,1446,1446,0
|
|
20250117,134400,83426397,1446,1446,1446,1446,0
|
|
20250117,134300,83426397,1446,1446,1446,1446,0
|
|
20250117,134200,83426397,1446,1446,1446,1446,0
|
|
20250117,134100,83426397,1446,1446,1446,1446,0
|
|
20250117,134000,83426397,1446,1446,1446,1446,0
|
|
20250117,133900,83426397,1446,1446,1446,1446,0
|
|
20250117,133800,83426397,1446,1446,1446,1446,0
|
|
20250117,133700,83426397,1446,1446,1446,1446,0
|
|
20250117,133600,83426397,1446,1446,1446,1446,0
|
|
20250117,133500,83426397,1446,1446,1446,1446,0
|
|
20250117,133400,83426397,1446,1446,1446,1446,0
|
|
20250117,133300,83426397,1446,1446,1446,1446,0
|
|
20250117,133200,83426397,1446,1446,1446,1446,0
|
|
20250117,133100,83426397,1446,1446,1446,1446,0
|
|
20250117,133000,83426397,1446,1446,1446,1446,1000
|
|
20250117,132900,81980397,1447,1447,1447,1447,0
|
|
20250117,132800,81980397,1447,1447,1447,1447,0
|
|
20250117,132700,81980397,1447,1447,1447,1447,0
|
|
20250117,132600,81980397,1447,1447,1447,1447,0
|
|
20250117,132500,81980397,1447,1447,1447,1447,0
|
|
20250117,132400,81980397,1447,1447,1447,1447,0
|
|
20250117,132300,81980397,1447,1447,1447,1447,0
|
|
20250117,132200,81980397,1447,1447,1447,1447,0
|
|
20250117,132100,81980397,1447,1446,1447,1446,690
|
|
20250117,132000,80982308,1446,1445,1446,1445,1391
|
|
20250117,131900,78971539,1445,1445,1445,1445,110
|
|
20250117,131800,78812589,1445,1438,1445,1438,46
|
|
20250117,131700,78746434,1440,1440,1440,1440,0
|
|
20250117,131600,78746434,1440,1440,1440,1440,0
|
|
20250117,131500,78746434,1440,1440,1440,1440,50
|
|
20250117,131400,78674434,1447,1447,1447,1447,0
|
|
20250117,131300,78674434,1447,1447,1447,1447,0
|
|
20250117,131200,78674434,1447,1447,1447,1447,0
|
|
20250117,131100,78674434,1447,1447,1447,1447,0
|
|
20250117,131000,78674434,1447,1447,1447,1447,0
|
|
20250117,130900,78674434,1447,1447,1447,1447,0
|
|
20250117,130800,78674434,1447,1447,1447,1447,0
|
|
20250117,130700,78674434,1447,1447,1447,1447,0
|
|
20250117,130600,78674434,1447,1447,1447,1447,0
|
|
20250117,130500,78674434,1447,1447,1447,1447,0
|
|
20250117,130400,78674434,1447,1447,1447,1447,0
|
|
20250117,130300,78674434,1447,1447,1447,1447,0
|
|
20250117,130200,78674434,1447,1447,1447,1447,0
|
|
20250117,130100,78674434,1447,1447,1447,1447,0
|
|
20250117,130000,78674434,1447,1447,1447,1447,0
|
|
20250117,125900,78674434,1447,1447,1447,1447,0
|
|
20250117,125800,78674434,1447,1447,1447,1447,0
|
|
20250117,125700,78674434,1447,1447,1447,1447,0
|
|
20250117,125600,78674434,1447,1447,1447,1447,0
|
|
20250117,125500,78674434,1447,1447,1447,1447,0
|
|
20250117,125400,78674434,1447,1447,1447,1447,0
|
|
20250117,125300,78674434,1447,1447,1447,1447,0
|
|
20250117,125200,78674434,1447,1447,1447,1447,0
|
|
20250117,125100,78674434,1447,1447,1447,1447,0
|
|
20250117,125000,78674434,1447,1445,1447,1440,720
|
|
20250117,124900,77637256,1445,1445,1445,1445,0
|
|
20250117,124800,77637256,1445,1445,1445,1445,0
|
|
20250117,124700,77637256,1445,1445,1445,1445,0
|
|
20250117,124600,77637256,1445,1445,1445,1445,10
|
|
20250117,124500,77622806,1443,1437,1443,1437,4179
|
|
20250117,124400,71607467,1437,1438,1438,1437,3400
|
|
20250117,124300,66718367,1438,1438,1438,1438,0
|
|
20250117,124200,66718367,1438,1431,1438,1430,101
|
|
20250117,124100,66573900,1443,1443,1443,1443,0
|
|
20250117,124000,66573900,1443,1443,1443,1443,1
|
|
20250117,123900,66572457,1426,1426,1426,1426,2
|
|
20250117,123800,66569605,1423,1443,1447,1399,22529
|
|
20250117,123700,34681485,1443,1445,1445,1443,28
|
|
20250117,123600,34641041,1448,1448,1448,1448,0
|
|
20250117,123500,34641041,1448,1448,1448,1448,0
|
|
20250117,123400,34641041,1448,1448,1448,1448,0
|
|
20250117,123300,34641041,1448,1448,1448,1448,0
|
|
20250117,123200,34641041,1448,1448,1448,1448,0
|
|
20250117,123100,34641041,1448,1448,1448,1448,0
|
|
20250117,123000,34641041,1448,1448,1448,1448,0
|
|
20250117,122900,34641041,1448,1448,1448,1448,2
|
|
20250117,122800,34638145,1449,1449,1449,1449,0
|
|
20250117,122700,34638145,1449,1449,1449,1449,0
|
|
20250117,122600,34638145,1449,1449,1449,1449,0
|
|
20250117,122500,34638145,1449,1449,1449,1449,0
|
|
20250117,122400,34638145,1449,1449,1449,1449,0
|
|
20250117,122300,34638145,1449,1449,1449,1449,0
|
|
20250117,122200,34638145,1449,1449,1449,1449,3049
|
|
20250117,122100,30220144,1449,1449,1449,1449,0
|
|
20250117,122000,30220144,1449,1449,1449,1449,0
|
|
20250117,121900,30220144,1449,1449,1449,1449,1
|
|
20250117,121800,30218695,1442,1442,1442,1442,0
|
|
20250117,121700,30218695,1442,1442,1442,1442,0
|
|
20250117,121600,30218695,1442,1442,1442,1442,0
|
|
20250117,121500,30218695,1442,1442,1442,1442,0
|
|
20250117,121400,30218695,1442,1442,1442,1442,0
|
|
20250117,121300,30218695,1442,1442,1442,1442,0
|
|
20250117,121200,30218695,1442,1442,1442,1442,0
|
|
20250117,121100,30218695,1442,1442,1442,1442,0
|
|
20250117,121000,30218695,1442,1442,1442,1442,0
|
|
20250117,120900,30218695,1442,1444,1444,1442,100
|
|
20250117,120800,30074444,1443,1444,1444,1443,100
|
|
20250117,120700,29930132,1444,1444,1444,1444,0
|
|
20250117,120600,29930132,1444,1446,1446,1444,100
|
|
20250117,120500,29785615,1446,1446,1446,1446,0
|
|
20250117,120400,29785615,1446,1446,1446,1446,0
|
|
20250117,120300,29785615,1446,1446,1446,1446,1
|
|
20250117,120200,29784169,1449,1449,1449,1449,0
|
|
20250117,120100,29784169,1449,1449,1449,1449,0
|
|
20250117,120000,29784169,1449,1449,1449,1449,0
|
|
20250117,115900,29784169,1449,1449,1449,1449,6
|
|
20250117,115800,29775475,1449,1449,1449,1449,0
|
|
20250117,115700,29775475,1449,1449,1449,1449,7
|
|
20250117,115600,29765332,1449,1449,1449,1449,0
|
|
20250117,115500,29765332,1449,1449,1449,1449,0
|
|
20250117,115400,29765332,1449,1449,1449,1449,5
|
|
20250117,115300,29758087,1449,1449,1449,1449,0
|
|
20250117,115200,29758087,1449,1449,1449,1449,6
|
|
20250117,115100,29749393,1449,1449,1449,1449,0
|
|
20250117,115000,29749393,1449,1449,1449,1449,5
|
|
20250117,114900,29742148,1447,1448,1448,1447,609
|
|
20250117,114800,28860916,1449,1449,1449,1449,0
|
|
20250117,114700,28860916,1449,1449,1449,1449,7
|
|
20250117,114600,28850773,1449,1449,1449,1449,0
|
|
20250117,114500,28850773,1449,1449,1449,1449,5
|
|
20250117,114400,28843528,1449,1449,1449,1449,0
|
|
20250117,114300,28843528,1449,1449,1449,1449,0
|
|
20250117,114200,28843528,1449,1449,1449,1449,5
|
|
20250117,114100,28836283,1449,1449,1449,1449,0
|
|
20250117,114000,28836283,1449,1449,1449,1449,6
|
|
20250117,113900,28827589,1449,1449,1449,1449,0
|
|
20250117,113800,28827589,1449,1449,1449,1449,0
|
|
20250117,113700,28827589,1449,1449,1449,1449,7
|
|
20250117,113600,28817446,1449,1449,1449,1449,0
|
|
20250117,113500,28817446,1449,1449,1449,1449,5
|
|
20250117,113400,28810201,1449,1449,1449,1449,5
|
|
20250117,113300,28802956,1450,1450,1450,1450,0
|
|
20250117,113200,28802956,1450,1448,1450,1448,1980
|
|
20250117,113100,25934928,1446,1444,1446,1444,2560
|
|
20250117,113000,22236404,1441,1441,1441,1441,435
|
|
20250117,112900,21609569,1440,1441,1441,1440,55
|
|
20250117,112800,21530349,1441,1441,1441,1441,107
|
|
20250117,112700,21376162,1441,1441,1441,1441,0
|
|
20250117,112600,21376162,1441,1441,1441,1441,0
|
|
20250117,112500,21376162,1441,1441,1441,1441,5
|
|
20250117,112400,21368957,1441,1441,1441,1441,2
|
|
20250117,112300,21366075,1440,1445,1445,1440,171
|
|
20250117,112200,21119800,1440,1440,1440,1440,2238
|
|
20250117,112100,17897080,1440,1445,1445,1440,1769
|
|
20250117,112000,15347572,1448,1448,1448,1448,6
|
|
20250117,111900,15338884,1448,1448,1448,1448,0
|
|
20250117,111800,15338884,1448,1448,1448,1448,7
|
|
20250117,111700,15328748,1442,1442,1442,1442,0
|
|
20250117,111600,15328748,1442,1442,1442,1442,24
|
|
20250117,111500,15294140,1448,1448,1448,1448,5
|
|
20250117,111400,15286900,1448,1448,1448,1448,0
|
|
20250117,111300,15286900,1448,1448,1448,1448,5
|
|
20250117,111200,15279660,1448,1448,1448,1448,0
|
|
20250117,111100,15279660,1448,1448,1448,1448,0
|
|
20250117,111000,15279660,1448,1448,1448,1448,6
|
|
20250117,110900,15270972,1448,1448,1448,1448,0
|
|
20250117,110800,15270972,1448,1448,1448,1448,7
|
|
20250117,110700,15260836,1448,1448,1448,1448,0
|
|
20250117,110600,15260836,1448,1448,1448,1448,5
|
|
20250117,110500,15253596,1448,1448,1448,1448,0
|
|
20250117,110400,15253596,1448,1448,1448,1448,0
|
|
20250117,110300,15253596,1448,1448,1448,1448,6
|
|
20250117,110200,15244908,1448,1448,1448,1448,0
|
|
20250117,110100,15244908,1448,1448,1448,1448,5
|
|
20250117,110000,15237668,1448,1448,1448,1448,0
|
|
20250117,105900,15237668,1448,1448,1448,1448,0
|
|
20250117,105800,15237668,1448,1448,1448,1448,16
|
|
20250117,105700,15214500,1442,1445,1445,1442,150
|
|
20250117,105600,14998086,1448,1448,1448,1448,5
|
|
20250117,105500,14990846,1448,1448,1448,1448,0
|
|
20250117,105400,14990846,1448,1448,1448,1448,0
|
|
20250117,105300,14990846,1448,1448,1448,1448,7
|
|
20250117,105200,14980710,1447,1447,1447,1447,0
|
|
20250117,105100,14980710,1447,1448,1448,1447,6
|
|
20250117,105000,14972023,1448,1448,1448,1448,0
|
|
20250117,104900,14972023,1448,1448,1448,1448,0
|
|
20250117,104800,14972023,1448,1448,1448,1448,7
|
|
20250117,104700,14961887,1448,1448,1448,1448,0
|
|
20250117,104600,14961887,1448,1448,1448,1448,4
|
|
20250117,104500,14956095,1448,1448,1448,1448,0
|
|
20250117,104400,14956095,1448,1448,1448,1448,6
|
|
20250117,104300,14947407,1448,1448,1448,1448,0
|
|
20250117,104200,14947407,1448,1448,1448,1448,0
|
|
20250117,104100,14947407,1448,1448,1448,1448,6
|
|
20250117,104000,14938719,1448,1448,1448,1448,0
|
|
20250117,103900,14938719,1448,1448,1448,1448,8
|
|
20250117,103800,14927135,1448,1448,1448,1448,0
|
|
20250117,103700,14927135,1448,1448,1448,1448,0
|
|
20250117,103600,14927135,1448,1448,1448,1448,4
|
|
20250117,103500,14921343,1448,1448,1448,1448,0
|
|
20250117,103400,14921343,1448,1448,1448,1448,6
|
|
20250117,103300,14912655,1447,1447,1447,1447,0
|
|
20250117,103200,14912655,1447,1447,1447,1447,0
|
|
20250117,103100,14912655,1447,1447,1447,1447,5
|
|
20250117,103000,14905420,1447,1447,1447,1447,0
|
|
20250117,102900,14905420,1447,1447,1447,1447,7
|
|
20250117,102800,14895291,1447,1447,1447,1447,0
|
|
20250117,102700,14895291,1447,1447,1447,1447,0
|
|
20250117,102600,14895291,1447,1447,1447,1447,4
|
|
20250117,102500,14889503,1447,1447,1447,1447,0
|
|
20250117,102400,14889503,1447,1447,1447,1447,6
|
|
20250117,102300,14880821,1447,1447,1447,1447,0
|
|
20250117,102200,14880821,1447,1447,1447,1447,6
|
|
20250117,102100,14872139,1448,1448,1448,1448,0
|
|
20250117,102000,14872139,1448,1448,1448,1448,0
|
|
20250117,101900,14872139,1448,1448,1448,1448,7
|
|
20250117,101800,14862003,1449,1449,1449,1449,0
|
|
20250117,101700,14862003,1449,1449,1449,1449,4
|
|
20250117,101600,14856207,1445,1445,1445,1445,100
|
|
20250117,101500,14711707,1449,1449,1449,1449,0
|
|
20250117,101400,14711707,1449,1449,1449,1449,7
|
|
20250117,101300,14701564,1449,1449,1449,1449,0
|
|
20250117,101200,14701564,1449,1449,1449,1449,5
|
|
20250117,101100,14694319,1449,1449,1449,1449,0
|
|
20250117,101000,14694319,1449,1449,1449,1449,0
|
|
20250117,100900,14694319,1449,1449,1449,1449,6
|
|
20250117,100800,14685625,1449,1449,1449,1449,0
|
|
20250117,100700,14685625,1449,1449,1449,1449,5
|
|
20250117,100600,14678380,1449,1449,1449,1449,5
|
|
20250117,100500,14671135,1449,1449,1449,1449,8
|
|
20250117,100400,14659543,1449,1449,1449,1449,0
|
|
20250117,100300,14659543,1449,1449,1449,1449,10
|
|
20250117,100200,14645053,1449,1449,1449,1449,5
|
|
20250117,100100,14637808,1444,1444,1444,1444,81
|
|
20250117,100000,14520844,1454,1454,1454,1454,5
|
|
20250117,095900,14513574,1455,1455,1455,1455,0
|
|
20250117,095800,14513574,1455,1455,1455,1455,0
|
|
20250117,095700,14513574,1455,1455,1455,1455,0
|
|
20250117,095600,14513574,1455,1455,1455,1455,0
|
|
20250117,095500,14513574,1455,1455,1455,1455,0
|
|
20250117,095400,14513574,1455,1455,1455,1455,0
|
|
20250117,095300,14513574,1455,1455,1455,1455,0
|
|
20250117,095200,14513574,1455,1455,1455,1455,0
|
|
20250117,095100,14513574,1455,1455,1455,1455,0
|
|
20250117,095000,14513574,1455,1455,1455,1455,0
|
|
20250117,094900,14513574,1455,1455,1455,1455,0
|
|
20250117,094800,14513574,1455,1455,1455,1455,0
|
|
20250117,094700,14513574,1455,1455,1455,1455,0
|
|
20250117,094600,14513574,1455,1451,1455,1451,1700
|
|
20250117,094500,12042482,1451,1451,1451,1451,0
|
|
20250117,094400,12042482,1451,1451,1451,1451,0
|
|
20250117,094300,12042482,1451,1451,1451,1451,0
|
|
20250117,094200,12042482,1451,1451,1451,1451,0
|
|
20250117,094100,12042482,1451,1451,1451,1451,0
|
|
20250117,094000,12042482,1451,1451,1451,1451,0
|
|
20250117,093900,12042482,1451,1451,1451,1451,0
|
|
20250117,093800,12042482,1451,1451,1451,1451,0
|
|
20250117,093700,12042482,1451,1451,1451,1451,1
|
|
20250117,093600,12041031,1451,1451,1451,1451,0
|
|
20250117,093500,12041031,1451,1451,1451,1451,0
|
|
20250117,093400,12041031,1451,1451,1451,1451,825
|
|
20250117,093300,10843956,1451,1451,1451,1451,5
|
|
20250117,093200,10836701,1443,1451,1451,1443,4
|
|
20250117,093100,10830913,1451,1443,1451,1443,2880
|
|
20250117,093000,6675065,1451,1451,1451,1451,2
|
|
20250117,092900,6672163,1451,1451,1451,1451,0
|
|
20250117,092800,6672163,1451,1451,1451,1451,0
|
|
20250117,092700,6672163,1451,1451,1451,1451,0
|
|
20250117,092600,6672163,1451,1451,1451,1451,0
|
|
20250117,092500,6672163,1451,1451,1451,1451,0
|
|
20250117,092400,6672163,1451,1451,1451,1451,0
|
|
20250117,092300,6672163,1451,1451,1451,1451,0
|
|
20250117,092200,6672163,1451,1451,1451,1451,0
|
|
20250117,092100,6672163,1451,1451,1451,1451,0
|
|
20250117,092000,6672163,1451,1451,1451,1451,0
|
|
20250117,091900,6672163,1451,1451,1451,1451,0
|
|
20250117,091800,6672163,1451,1451,1451,1451,0
|
|
20250117,091700,6672163,1451,1451,1451,1451,0
|
|
20250117,091600,6672163,1451,1451,1451,1451,0
|
|
20250117,091500,6672163,1451,1451,1451,1451,0
|
|
20250117,091400,6672163,1451,1451,1451,1451,10
|
|
20250117,091300,6657653,1443,1443,1443,1443,0
|
|
20250117,091200,6657653,1443,1443,1443,1443,0
|
|
20250117,091100,6657653,1443,1443,1443,1443,0
|
|
20250117,091000,6657653,1443,1443,1443,1443,1
|
|
20250117,090900,6656210,1441,1441,1441,1441,0
|
|
20250117,090800,6656210,1441,1441,1441,1441,0
|
|
20250117,090700,6656210,1441,1443,1443,1441,4000
|
|
20250117,090600,891528,1452,1452,1452,1452,0
|
|
20250117,090500,891528,1452,1452,1452,1452,0
|
|
20250117,090400,891528,1452,1452,1452,1452,0
|
|
20250117,090300,891528,1452,1452,1452,1452,0
|
|
20250117,090200,891528,1452,1452,1452,1452,0
|
|
20250117,090100,891528,1452,1452,1452,1452,0
|
|
20250117,090000,891528,1452,1452,1452,1452,614
|