599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,185600,273487197,1404,1404,1404,1404,4579
|
|
20250121,185500,273487197,1404,1404,1404,1404,0
|
|
20250121,185400,273487197,1404,1404,1404,1404,0
|
|
20250121,185300,273487197,1404,1404,1404,1404,0
|
|
20250121,185200,273487197,1404,1404,1404,1404,0
|
|
20250121,185100,273487197,1404,1404,1404,1404,0
|
|
20250121,185000,273487197,1404,1404,1404,1404,0
|
|
20250121,184900,273487197,1404,1404,1404,1404,0
|
|
20250121,184800,273487197,1404,1404,1404,1404,0
|
|
20250121,184700,273487197,1404,1404,1404,1404,0
|
|
20250121,184600,273487197,1404,1404,1404,1404,0
|
|
20250121,184500,273487197,1404,1404,1404,1404,0
|
|
20250121,184400,273487197,1404,1404,1404,1404,0
|
|
20250121,184300,273487197,1404,1404,1404,1404,0
|
|
20250121,184200,273487197,1404,1404,1404,1404,0
|
|
20250121,184100,273487197,1404,1404,1404,1404,0
|
|
20250121,184000,273487197,1404,1404,1404,1404,0
|
|
20250121,183900,273487197,1404,1404,1404,1404,0
|
|
20250121,183800,273487197,1404,1404,1404,1404,0
|
|
20250121,183700,273487197,1404,1404,1404,1404,0
|
|
20250121,183600,273487197,1404,1404,1404,1404,0
|
|
20250121,183500,273487197,1404,1404,1404,1404,0
|
|
20250121,183400,273487197,1404,1404,1404,1404,0
|
|
20250121,183300,273487197,1404,1404,1404,1404,0
|
|
20250121,183200,273487197,1404,1404,1404,1404,0
|
|
20250121,183100,273487197,1404,1404,1404,1404,0
|
|
20250121,183000,273487197,1404,1404,1404,1404,0
|
|
20250121,182900,273487197,1404,1404,1404,1404,0
|
|
20250121,182800,273487197,1404,1404,1404,1404,0
|
|
20250121,182700,273487197,1404,1404,1404,1404,0
|
|
20250121,182600,273487197,1404,1404,1404,1404,4579
|
|
20250121,182500,273487197,1404,1404,1404,1404,0
|
|
20250121,182400,273487197,1404,1404,1404,1404,0
|
|
20250121,182300,273487197,1404,1404,1404,1404,0
|
|
20250121,182200,273487197,1404,1404,1404,1404,0
|
|
20250121,182100,273487197,1404,1404,1404,1404,0
|
|
20250121,182000,273487197,1404,1404,1404,1404,0
|
|
20250121,181900,273487197,1404,1404,1404,1404,0
|
|
20250121,181800,273487197,1404,1404,1404,1404,0
|
|
20250121,181700,273487197,1404,1404,1404,1404,0
|
|
20250121,181600,273487197,1404,1404,1404,1404,0
|
|
20250121,181500,273487197,1404,1404,1404,1404,0
|
|
20250121,181400,273487197,1404,1404,1404,1404,0
|
|
20250121,181300,273487197,1404,1404,1404,1404,0
|
|
20250121,181200,273487197,1404,1404,1404,1404,0
|
|
20250121,181100,273487197,1404,1404,1404,1404,0
|
|
20250121,181000,273487197,1404,1404,1404,1404,0
|
|
20250121,180900,273487197,1404,1404,1404,1404,0
|
|
20250121,180800,273487197,1404,1404,1404,1404,0
|
|
20250121,180700,273487197,1404,1404,1404,1404,0
|
|
20250121,180600,273487197,1404,1404,1404,1404,0
|
|
20250121,180500,273487197,1404,1404,1404,1404,0
|
|
20250121,180400,273487197,1404,1404,1404,1404,0
|
|
20250121,180300,273487197,1404,1404,1404,1404,0
|
|
20250121,180200,273487197,1404,1404,1404,1404,0
|
|
20250121,180100,273487197,1404,1404,1404,1404,0
|
|
20250121,180000,273487197,1404,1404,1404,1404,0
|
|
20250121,175900,273487197,1404,1404,1404,1404,0
|
|
20250121,175800,273487197,1404,1404,1404,1404,0
|
|
20250121,175700,273487197,1404,1404,1404,1404,0
|
|
20250121,175600,273487197,1404,1404,1404,1404,4579
|
|
20250121,175500,273487197,1404,1404,1404,1404,0
|
|
20250121,175400,273487197,1404,1404,1404,1404,0
|
|
20250121,175300,273487197,1404,1404,1404,1404,0
|
|
20250121,175200,273487197,1404,1404,1404,1404,0
|
|
20250121,175100,273487197,1404,1404,1404,1404,0
|
|
20250121,175000,273487197,1404,1404,1404,1404,0
|
|
20250121,174900,273487197,1404,1404,1404,1404,0
|
|
20250121,174800,273487197,1404,1404,1404,1404,0
|
|
20250121,174700,273487197,1404,1404,1404,1404,0
|
|
20250121,174600,273487197,1404,1404,1404,1404,0
|
|
20250121,174500,273487197,1404,1404,1404,1404,0
|
|
20250121,174400,273487197,1404,1404,1404,1404,0
|
|
20250121,174300,273487197,1404,1404,1404,1404,0
|
|
20250121,174200,273487197,1404,1404,1404,1404,0
|
|
20250121,174100,273487197,1404,1404,1404,1404,0
|
|
20250121,174000,273487197,1404,1404,1404,1404,0
|
|
20250121,173900,273487197,1404,1404,1404,1404,0
|
|
20250121,173800,273487197,1404,1404,1404,1404,0
|
|
20250121,173700,273487197,1404,1404,1404,1404,0
|
|
20250121,173600,273487197,1404,1404,1404,1404,0
|
|
20250121,173500,273487197,1404,1404,1404,1404,0
|
|
20250121,173400,273487197,1404,1404,1404,1404,0
|
|
20250121,173300,273487197,1404,1404,1404,1404,0
|
|
20250121,173200,273487197,1404,1404,1404,1404,0
|
|
20250121,173100,273487197,1404,1404,1404,1404,0
|
|
20250121,173000,273487197,1404,1404,1404,1404,0
|
|
20250121,172900,273487197,1404,1404,1404,1404,0
|
|
20250121,172800,273487197,1404,1404,1404,1404,0
|
|
20250121,172700,273487197,1404,1404,1404,1404,0
|
|
20250121,172600,273487197,1404,1404,1404,1404,4579
|
|
20250121,172500,273487197,1404,1404,1404,1404,0
|
|
20250121,172400,273487197,1404,1404,1404,1404,0
|
|
20250121,172300,273487197,1404,1404,1404,1404,0
|
|
20250121,172200,273487197,1404,1404,1404,1404,0
|
|
20250121,172100,273487197,1404,1404,1404,1404,0
|
|
20250121,172000,273487197,1404,1404,1404,1404,0
|
|
20250121,171900,273487197,1404,1404,1404,1404,0
|
|
20250121,171800,273487197,1404,1404,1404,1404,0
|
|
20250121,171700,273487197,1404,1404,1404,1404,0
|
|
20250121,171600,273487197,1404,1404,1404,1404,0
|
|
20250121,171500,273487197,1404,1404,1404,1404,0
|
|
20250121,171400,273487197,1404,1404,1404,1404,0
|
|
20250121,171300,273487197,1404,1404,1404,1404,0
|
|
20250121,171200,273487197,1404,1404,1404,1404,0
|
|
20250121,171100,273487197,1404,1404,1404,1404,0
|
|
20250121,171000,273487197,1404,1404,1404,1404,0
|
|
20250121,170900,273487197,1404,1404,1404,1404,0
|
|
20250121,170800,273487197,1404,1404,1404,1404,0
|
|
20250121,170700,273487197,1404,1404,1404,1404,0
|
|
20250121,170600,273487197,1404,1404,1404,1404,0
|
|
20250121,170500,273487197,1404,1404,1404,1404,0
|
|
20250121,170400,273487197,1404,1404,1404,1404,0
|
|
20250121,170300,273487197,1404,1404,1404,1404,0
|
|
20250121,170200,273487197,1404,1404,1404,1404,0
|
|
20250121,170100,273487197,1404,1404,1404,1404,0
|
|
20250121,170000,273487197,1404,1404,1404,1404,0
|
|
20250121,165900,273487197,1404,1404,1404,1404,0
|
|
20250121,165800,273487197,1404,1404,1404,1404,0
|
|
20250121,165700,273487197,1404,1404,1404,1404,0
|
|
20250121,165600,273487197,1404,1404,1404,1404,4579
|
|
20250121,165500,273487197,1404,1404,1404,1404,0
|
|
20250121,165400,273487197,1404,1404,1404,1404,0
|
|
20250121,165300,273487197,1404,1404,1404,1404,0
|
|
20250121,165200,273487197,1404,1404,1404,1404,0
|
|
20250121,165100,273487197,1404,1404,1404,1404,0
|
|
20250121,165000,273487197,1404,1404,1404,1404,0
|
|
20250121,164900,273487197,1404,1404,1404,1404,0
|
|
20250121,164800,273487197,1404,1404,1404,1404,0
|
|
20250121,164700,273487197,1404,1404,1404,1404,0
|
|
20250121,164600,273487197,1404,1404,1404,1404,0
|
|
20250121,164500,273487197,1404,1404,1404,1404,0
|
|
20250121,164400,273487197,1404,1404,1404,1404,0
|
|
20250121,164300,273487197,1404,1404,1404,1404,0
|
|
20250121,164200,273487197,1404,1404,1404,1404,0
|
|
20250121,164100,273487197,1404,1404,1404,1404,0
|
|
20250121,164000,273487197,1404,1404,1404,1404,0
|
|
20250121,163900,273487197,1404,1404,1404,1404,0
|
|
20250121,163800,273487197,1404,1404,1404,1404,0
|
|
20250121,163700,273487197,1404,1404,1404,1404,0
|
|
20250121,163600,273487197,1404,1404,1404,1404,0
|
|
20250121,163500,273487197,1404,1404,1404,1404,0
|
|
20250121,163400,273487197,1404,1404,1404,1404,0
|
|
20250121,163300,273487197,1404,1404,1404,1404,0
|
|
20250121,163200,273487197,1404,1404,1404,1404,0
|
|
20250121,163100,273487197,1404,1404,1404,1404,0
|
|
20250121,163000,273487197,1404,1404,1404,1404,0
|
|
20250121,162900,273487197,1404,1404,1404,1404,0
|
|
20250121,162800,273487197,1404,1404,1404,1404,0
|
|
20250121,162700,273487197,1404,1404,1404,1404,0
|
|
20250121,162600,273487197,1404,1404,1404,1404,4579
|
|
20250121,162500,273487197,1404,1404,1404,1404,0
|
|
20250121,162400,273487197,1404,1404,1404,1404,0
|
|
20250121,162300,273487197,1404,1404,1404,1404,0
|
|
20250121,162200,273487197,1404,1404,1404,1404,0
|
|
20250121,162100,273487197,1404,1404,1404,1404,0
|
|
20250121,162000,273487197,1404,1404,1404,1404,0
|
|
20250121,161900,273487197,1404,1404,1404,1404,0
|
|
20250121,161800,273487197,1404,1404,1404,1404,0
|
|
20250121,161700,273487197,1404,1404,1404,1404,0
|
|
20250121,161600,273487197,1404,1404,1404,1404,0
|
|
20250121,161500,273487197,1404,1404,1404,1404,0
|
|
20250121,161400,273487197,1404,1404,1404,1404,0
|
|
20250121,161300,273487197,1404,1404,1404,1404,0
|
|
20250121,161200,273487197,1404,1404,1404,1404,0
|
|
20250121,161100,273487197,1404,1404,1404,1404,0
|
|
20250121,161000,273487197,1404,1404,1404,1404,0
|
|
20250121,160900,273487197,1404,1404,1404,1404,0
|
|
20250121,160800,273487197,1404,1404,1404,1404,0
|
|
20250121,160700,273487197,1404,1404,1404,1404,0
|
|
20250121,160600,273487197,1404,1404,1404,1404,0
|
|
20250121,160500,273487197,1404,1404,1404,1404,0
|
|
20250121,160400,273487197,1404,1404,1404,1404,0
|
|
20250121,160300,273487197,1404,1404,1404,1404,0
|
|
20250121,160200,273487197,1404,1404,1404,1404,0
|
|
20250121,160100,273487197,1404,1404,1404,1404,0
|
|
20250121,160000,273487197,1404,1404,1404,1404,0
|
|
20250121,155900,273487197,1404,1404,1404,1404,0
|
|
20250121,155800,273487197,1404,1404,1404,1404,0
|
|
20250121,155700,273487197,1404,1404,1404,1404,0
|
|
20250121,155600,273487197,1404,1404,1404,1404,4579
|
|
20250121,155500,273487197,1404,1404,1404,1404,0
|
|
20250121,155400,273487197,1404,1404,1404,1404,0
|
|
20250121,155300,273487197,1404,1404,1404,1404,0
|
|
20250121,155200,273487197,1404,1404,1404,1404,0
|
|
20250121,155100,273487197,1404,1404,1404,1404,0
|
|
20250121,155000,273487197,1404,1404,1404,1404,0
|
|
20250121,154900,273487197,1404,1404,1404,1404,0
|
|
20250121,154800,273487197,1404,1404,1404,1404,0
|
|
20250121,154700,273487197,1404,1404,1404,1404,0
|
|
20250121,154600,273487197,1404,1404,1404,1404,0
|
|
20250121,154500,273487197,1404,1404,1404,1404,0
|
|
20250121,154400,273487197,1404,1404,1404,1404,0
|
|
20250121,154300,273487197,1404,1404,1404,1404,0
|
|
20250121,154200,273487197,1404,1404,1404,1404,0
|
|
20250121,154100,273487197,1404,1404,1404,1404,0
|
|
20250121,154000,273487197,1404,1404,1404,1404,0
|
|
20250121,153900,273487197,1404,1404,1404,1404,0
|
|
20250121,153800,273487197,1404,1404,1404,1404,0
|
|
20250121,153700,273487197,1404,1404,1404,1404,0
|
|
20250121,153600,273487197,1404,1404,1404,1404,0
|
|
20250121,153500,273487197,1404,1404,1404,1404,0
|
|
20250121,153400,273487197,1404,1404,1404,1404,0
|
|
20250121,153300,273487197,1404,1404,1404,1404,0
|
|
20250121,153200,273487197,1404,1404,1404,1404,0
|
|
20250121,153100,273487197,1404,1404,1404,1404,0
|
|
20250121,153000,273487197,1404,1404,1404,1404,4579
|
|
20250121,152900,267058281,1423,1423,1423,1423,0
|
|
20250121,152800,267058281,1423,1423,1423,1423,0
|
|
20250121,152700,267058281,1423,1423,1423,1423,0
|
|
20250121,152600,267058281,1423,1423,1423,1423,0
|
|
20250121,152500,267058281,1423,1423,1423,1423,0
|
|
20250121,152400,267058281,1423,1423,1423,1423,0
|
|
20250121,152300,267058281,1423,1423,1423,1423,0
|
|
20250121,152200,267058281,1423,1423,1423,1423,0
|
|
20250121,152100,267058281,1423,1423,1423,1423,0
|
|
20250121,152000,267058281,1423,1423,1423,1423,0
|
|
20250121,151900,267058281,1423,1423,1423,1423,0
|
|
20250121,151800,267058281,1423,1423,1423,1423,0
|
|
20250121,151700,267058281,1423,1423,1423,1423,0
|
|
20250121,151600,267058281,1423,1423,1423,1423,0
|
|
20250121,151500,267058281,1423,1423,1423,1423,0
|
|
20250121,151400,267058281,1423,1423,1423,1423,0
|
|
20250121,151300,267058281,1423,1423,1423,1423,0
|
|
20250121,151200,267058281,1423,1423,1423,1423,0
|
|
20250121,151100,267058281,1423,1423,1423,1423,0
|
|
20250121,151000,267058281,1423,1423,1423,1423,0
|
|
20250121,150900,267058281,1423,1423,1423,1423,50
|
|
20250121,150800,266987131,1423,1423,1423,1423,2
|
|
20250121,150700,266984285,1423,1423,1423,1423,0
|
|
20250121,150600,266984285,1423,1423,1423,1423,0
|
|
20250121,150500,266984285,1423,1422,1423,1422,11000
|
|
20250121,150400,251332272,1422,1422,1422,1422,0
|
|
20250121,150300,251332272,1422,1422,1422,1422,0
|
|
20250121,150200,251332272,1422,1422,1422,1422,0
|
|
20250121,150100,251332272,1422,1422,1422,1422,0
|
|
20250121,150000,251332272,1422,1421,1422,1421,150
|
|
20250121,145900,251119078,1415,1415,1415,1415,0
|
|
20250121,145800,251119078,1415,1415,1415,1415,0
|
|
20250121,145700,251119078,1415,1415,1415,1415,0
|
|
20250121,145600,251119078,1415,1415,1415,1415,0
|
|
20250121,145500,251119078,1415,1415,1415,1415,0
|
|
20250121,145400,251119078,1415,1415,1415,1415,0
|
|
20250121,145300,251119078,1415,1415,1415,1415,0
|
|
20250121,145200,251119078,1415,1415,1415,1415,44
|
|
20250121,145100,251056818,1415,1415,1415,1415,0
|
|
20250121,145000,251056818,1415,1415,1415,1415,1
|
|
20250121,144900,251055403,1423,1423,1423,1423,0
|
|
20250121,144800,251055403,1423,1423,1423,1423,0
|
|
20250121,144700,251055403,1423,1423,1423,1423,0
|
|
20250121,144600,251055403,1423,1423,1423,1423,0
|
|
20250121,144500,251055403,1423,1423,1423,1423,12
|
|
20250121,144400,251038327,1424,1424,1424,1424,0
|
|
20250121,144300,251038327,1424,1424,1424,1424,0
|
|
20250121,144200,251038327,1424,1424,1424,1424,0
|
|
20250121,144100,251038327,1424,1424,1424,1424,5
|
|
20250121,144000,251031207,1425,1424,1425,1424,90
|
|
20250121,143900,250903042,1416,1416,1416,1416,0
|
|
20250121,143800,250903042,1416,1416,1416,1416,950
|
|
20250121,143700,249557842,1425,1425,1425,1425,0
|
|
20250121,143600,249557842,1425,1425,1425,1425,0
|
|
20250121,143500,249557842,1425,1425,1425,1425,0
|
|
20250121,143400,249557842,1425,1425,1425,1425,0
|
|
20250121,143300,249557842,1425,1425,1425,1425,0
|
|
20250121,143200,249557842,1425,1425,1425,1425,0
|
|
20250121,143100,249557842,1425,1425,1425,1425,0
|
|
20250121,143000,249557842,1425,1425,1425,1425,0
|
|
20250121,142900,249557842,1425,1424,1425,1424,100
|
|
20250121,142800,249415376,1415,1415,1415,1415,65
|
|
20250121,142700,249323401,1415,1415,1415,1415,0
|
|
20250121,142600,249323401,1415,1415,1415,1415,0
|
|
20250121,142500,249323401,1415,1415,1415,1415,0
|
|
20250121,142400,249323401,1415,1415,1415,1415,35
|
|
20250121,142300,249273876,1425,1425,1425,1425,0
|
|
20250121,142200,249273876,1425,1425,1425,1425,0
|
|
20250121,142100,249273876,1425,1425,1425,1425,0
|
|
20250121,142000,249273876,1425,1425,1425,1425,0
|
|
20250121,141900,249273876,1425,1425,1425,1425,0
|
|
20250121,141800,249273876,1425,1424,1425,1424,190
|
|
20250121,141700,249003277,1425,1425,1425,1425,0
|
|
20250121,141600,249003277,1425,1425,1425,1425,0
|
|
20250121,141500,249003277,1425,1425,1425,1425,0
|
|
20250121,141400,249003277,1425,1425,1425,1425,0
|
|
20250121,141300,249003277,1425,1425,1425,1425,0
|
|
20250121,141200,249003277,1425,1425,1425,1425,0
|
|
20250121,141100,249003277,1425,1425,1425,1425,0
|
|
20250121,141000,249003277,1425,1422,1425,1422,1270
|
|
20250121,140900,247194968,1411,1411,1411,1411,0
|
|
20250121,140800,247194968,1411,1411,1411,1411,0
|
|
20250121,140700,247194968,1411,1411,1411,1411,0
|
|
20250121,140600,247194968,1411,1411,1411,1411,0
|
|
20250121,140500,247194968,1411,1411,1411,1411,0
|
|
20250121,140400,247194968,1411,1411,1411,1411,0
|
|
20250121,140300,247194968,1411,1411,1411,1411,0
|
|
20250121,140200,247194968,1411,1411,1411,1411,800
|
|
20250121,140100,246066168,1410,1419,1419,1410,1294
|
|
20250121,140000,244235825,1426,1426,1426,1426,0
|
|
20250121,135900,244235825,1426,1426,1426,1426,0
|
|
20250121,135800,244235825,1426,1426,1426,1426,0
|
|
20250121,135700,244235825,1426,1426,1426,1426,0
|
|
20250121,135600,244235825,1426,1426,1426,1426,0
|
|
20250121,135500,244235825,1426,1426,1426,1426,0
|
|
20250121,135400,244235825,1426,1426,1426,1426,0
|
|
20250121,135300,244235825,1426,1426,1426,1426,0
|
|
20250121,135200,244235825,1426,1426,1426,1426,0
|
|
20250121,135100,244235825,1426,1426,1426,1426,11
|
|
20250121,135000,244220139,1418,1418,1418,1418,1
|
|
20250121,134900,244218721,1426,1426,1426,1426,0
|
|
20250121,134800,244218721,1426,1426,1426,1426,0
|
|
20250121,134700,244218721,1426,1426,1426,1426,0
|
|
20250121,134600,244218721,1426,1426,1426,1426,0
|
|
20250121,134500,244218721,1426,1426,1426,1426,0
|
|
20250121,134400,244218721,1426,1426,1426,1426,0
|
|
20250121,134300,244218721,1426,1426,1426,1426,0
|
|
20250121,134200,244218721,1426,1426,1426,1426,0
|
|
20250121,134100,244218721,1426,1426,1426,1426,0
|
|
20250121,134000,244218721,1426,1426,1426,1426,0
|
|
20250121,133900,244218721,1426,1426,1426,1426,0
|
|
20250121,133800,244218721,1426,1426,1426,1426,0
|
|
20250121,133700,244218721,1426,1426,1426,1426,1
|
|
20250121,133600,244217295,1421,1421,1421,1421,0
|
|
20250121,133500,244217295,1421,1421,1421,1421,0
|
|
20250121,133400,244217295,1421,1421,1421,1421,0
|
|
20250121,133300,244217295,1421,1421,1421,1421,0
|
|
20250121,133200,244217295,1421,1421,1421,1421,0
|
|
20250121,133100,244217295,1421,1421,1421,1421,0
|
|
20250121,133000,244217295,1421,1421,1421,1421,0
|
|
20250121,132900,244217295,1421,1421,1421,1421,0
|
|
20250121,132800,244217295,1421,1421,1421,1421,0
|
|
20250121,132700,244217295,1421,1421,1421,1421,0
|
|
20250121,132600,244217295,1421,1423,1423,1421,200
|
|
20250121,132500,243932895,1425,1426,1426,1425,200
|
|
20250121,132400,243647795,1426,1425,1426,1425,500
|
|
20250121,132300,242935195,1425,1425,1425,1425,100
|
|
20250121,132200,242792695,1428,1427,1428,1427,200
|
|
20250121,132100,242507195,1428,1426,1428,1426,8448
|
|
20250121,132000,230451651,1426,1425,1426,1425,1614
|
|
20250121,131900,228151501,1427,1420,1427,1420,4900
|
|
20250121,131800,221179042,1420,1417,1420,1417,1640
|
|
20250121,131700,218851584,1417,1413,1417,1413,1760
|
|
20250121,131600,216358850,1413,1412,1413,1412,84
|
|
20250121,131500,216240159,1404,1404,1404,1404,1
|
|
20250121,131400,216238755,1413,1413,1413,1413,0
|
|
20250121,131300,216238755,1413,1413,1413,1413,0
|
|
20250121,131200,216238755,1413,1413,1413,1413,0
|
|
20250121,131100,216238755,1413,1413,1413,1413,0
|
|
20250121,131000,216238755,1413,1413,1413,1413,0
|
|
20250121,130900,216238755,1413,1412,1413,1412,17001
|
|
20250121,130800,192217189,1408,1408,1408,1408,1020
|
|
20250121,130700,190781029,1414,1414,1414,1414,0
|
|
20250121,130600,190781029,1414,1414,1414,1414,0
|
|
20250121,130500,190781029,1414,1414,1414,1414,0
|
|
20250121,130400,190781029,1414,1414,1414,1414,0
|
|
20250121,130300,190781029,1414,1414,1414,1414,0
|
|
20250121,130200,190781029,1414,1414,1414,1414,0
|
|
20250121,130100,190781029,1414,1414,1414,1414,0
|
|
20250121,130000,190781029,1414,1414,1414,1414,0
|
|
20250121,125900,190781029,1414,1410,1414,1410,101
|
|
20250121,125800,190638328,1410,1401,1410,1401,225
|
|
20250121,125700,190323094,1413,1403,1413,1402,777
|
|
20250121,125600,189233719,1414,1414,1414,1414,0
|
|
20250121,125500,189233719,1414,1414,1414,1414,0
|
|
20250121,125400,189233719,1414,1414,1414,1414,0
|
|
20250121,125300,189233719,1414,1410,1414,1410,1000
|
|
20250121,125200,187821801,1410,1410,1410,1410,0
|
|
20250121,125100,187821801,1410,1410,1410,1410,1
|
|
20250121,125000,187820391,1412,1412,1412,1412,0
|
|
20250121,124900,187820391,1412,1412,1412,1412,0
|
|
20250121,124800,187820391,1412,1412,1412,1412,0
|
|
20250121,124700,187820391,1412,1412,1412,1412,1
|
|
20250121,124600,187818979,1412,1412,1412,1412,0
|
|
20250121,124500,187818979,1412,1412,1412,1412,0
|
|
20250121,124400,187818979,1412,1412,1412,1412,0
|
|
20250121,124300,187818979,1412,1412,1412,1412,0
|
|
20250121,124200,187818979,1412,1412,1412,1412,0
|
|
20250121,124100,187818979,1412,1412,1412,1412,20
|
|
20250121,124000,187790739,1412,1412,1412,1412,0
|
|
20250121,123900,187790739,1412,1412,1412,1412,0
|
|
20250121,123800,187790739,1412,1412,1412,1412,0
|
|
20250121,123700,187790739,1412,1410,1412,1410,3
|
|
20250121,123600,187786507,1401,1401,1401,1401,0
|
|
20250121,123500,187786507,1401,1409,1409,1401,15337
|
|
20250121,123400,166275512,1410,1410,1410,1410,0
|
|
20250121,123300,166275512,1410,1410,1410,1410,0
|
|
20250121,123200,166275512,1410,1410,1410,1410,106
|
|
20250121,123100,166126052,1410,1410,1410,1410,0
|
|
20250121,123000,166126052,1410,1410,1410,1410,0
|
|
20250121,122900,166126052,1410,1410,1410,1410,0
|
|
20250121,122800,166126052,1410,1410,1410,1410,0
|
|
20250121,122700,166126052,1410,1410,1410,1410,0
|
|
20250121,122600,166126052,1410,1410,1410,1410,0
|
|
20250121,122500,166126052,1410,1410,1410,1410,0
|
|
20250121,122400,166126052,1410,1410,1410,1410,0
|
|
20250121,122300,166126052,1410,1410,1410,1410,1
|
|
20250121,122200,166124642,1409,1409,1409,1409,2
|
|
20250121,122100,166121824,1409,1409,1409,1409,0
|
|
20250121,122000,166121824,1409,1409,1409,1409,25
|
|
20250121,121900,166086599,1409,1409,1409,1409,0
|
|
20250121,121800,166086599,1409,1409,1409,1409,0
|
|
20250121,121700,166086599,1409,1409,1409,1409,0
|
|
20250121,121600,166086599,1409,1409,1409,1409,0
|
|
20250121,121500,166086599,1409,1409,1409,1409,0
|
|
20250121,121400,166086599,1409,1409,1409,1409,0
|
|
20250121,121300,166086599,1409,1409,1409,1409,0
|
|
20250121,121200,166086599,1409,1409,1409,1409,0
|
|
20250121,121100,166086599,1409,1409,1409,1409,0
|
|
20250121,121000,166086599,1409,1409,1409,1409,0
|
|
20250121,120900,166086599,1409,1409,1409,1409,1
|
|
20250121,120800,166085190,1401,1401,1401,1401,0
|
|
20250121,120700,166085190,1401,1402,1402,1401,3000
|
|
20250121,120600,161880528,1410,1410,1410,1410,0
|
|
20250121,120500,161880528,1410,1410,1410,1410,0
|
|
20250121,120400,161880528,1410,1410,1410,1410,0
|
|
20250121,120300,161880528,1410,1410,1410,1410,0
|
|
20250121,120200,161880528,1410,1410,1410,1410,0
|
|
20250121,120100,161880528,1410,1403,1410,1400,7001
|
|
20250121,120000,152071366,1412,1412,1412,1412,0
|
|
20250121,115900,152071366,1412,1412,1412,1412,0
|
|
20250121,115800,152071366,1412,1412,1412,1412,0
|
|
20250121,115700,152071366,1412,1412,1412,1412,406
|
|
20250121,115600,151498094,1412,1411,1412,1411,301
|
|
20250121,115500,151073197,1402,1402,1402,1401,1002
|
|
20250121,115400,149669293,1403,1403,1403,1403,0
|
|
20250121,115300,149669293,1403,1403,1403,1403,2
|
|
20250121,115200,149666487,1402,1412,1412,1402,1001
|
|
20250121,115100,148262975,1404,1412,1412,1404,1100
|
|
20250121,115000,146714575,1405,1405,1405,1405,502
|
|
20250121,114900,146009265,1413,1405,1413,1405,347
|
|
20250121,114800,145521722,1405,1414,1414,1405,974
|
|
20250121,114700,144152352,1414,1414,1414,1414,1
|
|
20250121,114600,144150938,1406,1406,1406,1406,217
|
|
20250121,114500,143845836,1417,1417,1417,1417,0
|
|
20250121,114400,143845836,1417,1417,1417,1417,0
|
|
20250121,114300,143845836,1417,1417,1417,1417,0
|
|
20250121,114200,143845836,1417,1417,1417,1417,0
|
|
20250121,114100,143845836,1417,1418,1418,1417,2
|
|
20250121,114000,143843001,1417,1416,1417,1416,509
|
|
20250121,113900,143122168,1416,1416,1416,1416,0
|
|
20250121,113800,143122168,1416,1416,1416,1416,15
|
|
20250121,113700,143100928,1413,1413,1413,1413,0
|
|
20250121,113600,143100928,1413,1405,1413,1405,107
|
|
20250121,113500,142949753,1413,1410,1413,1405,856
|
|
20250121,113400,141741497,1408,1407,1408,1407,1713
|
|
20250121,113300,139329781,1406,1406,1406,1406,399
|
|
20250121,113200,138768787,1406,1406,1406,1406,1
|
|
20250121,113100,138767381,1407,1407,1407,1407,0
|
|
20250121,113000,138767381,1407,1400,1407,1399,1601
|
|
20250121,112900,136527238,1400,1400,1400,1400,100
|
|
20250121,112800,136387238,1399,1401,1401,1399,2249
|
|
20250121,112700,133238523,1407,1407,1407,1407,0
|
|
20250121,112600,133238523,1407,1407,1407,1407,10
|
|
20250121,112500,133224453,1408,1408,1408,1408,0
|
|
20250121,112400,133224453,1408,1408,1408,1408,0
|
|
20250121,112300,133224453,1408,1407,1408,1400,10001
|
|
20250121,112200,119196509,1419,1415,1419,1406,10001
|
|
20250121,112100,105103045,1419,1419,1419,1419,0
|
|
20250121,112000,105103045,1419,1419,1419,1419,0
|
|
20250121,111900,105103045,1419,1419,1419,1419,0
|
|
20250121,111800,105103045,1419,1419,1419,1419,1
|
|
20250121,111700,105101626,1419,1419,1419,1419,0
|
|
20250121,111600,105101626,1419,1419,1419,1419,0
|
|
20250121,111500,105101626,1419,1419,1419,1419,0
|
|
20250121,111400,105101626,1419,1419,1419,1419,0
|
|
20250121,111300,105101626,1419,1419,1419,1419,0
|
|
20250121,111200,105101626,1419,1419,1419,1419,0
|
|
20250121,111100,105101626,1419,1418,1419,1418,1001
|
|
20250121,111000,103682207,1418,1418,1418,1418,0
|
|
20250121,110900,103682207,1418,1418,1418,1418,0
|
|
20250121,110800,103682207,1418,1418,1418,1418,0
|
|
20250121,110700,103682207,1418,1418,1418,1418,0
|
|
20250121,110600,103682207,1418,1418,1418,1418,0
|
|
20250121,110500,103682207,1418,1418,1418,1418,0
|
|
20250121,110400,103682207,1418,1418,1418,1418,0
|
|
20250121,110300,103682207,1418,1417,1418,1417,2
|
|
20250121,110200,103679372,1417,1417,1417,1417,5
|
|
20250121,110100,103672287,1417,1417,1417,1417,0
|
|
20250121,110000,103672287,1417,1417,1417,1417,4
|
|
20250121,105900,103666619,1418,1418,1418,1418,0
|
|
20250121,105800,103666619,1418,1418,1418,1418,0
|
|
20250121,105700,103666619,1418,1418,1418,1418,0
|
|
20250121,105600,103666619,1418,1418,1418,1418,0
|
|
20250121,105500,103666619,1418,1418,1418,1418,0
|
|
20250121,105400,103666619,1418,1418,1418,1418,0
|
|
20250121,105300,103666619,1418,1418,1418,1418,0
|
|
20250121,105200,103666619,1418,1418,1418,1418,0
|
|
20250121,105100,103666619,1418,1418,1418,1418,0
|
|
20250121,105000,103666619,1418,1418,1418,1418,0
|
|
20250121,104900,103666619,1418,1418,1418,1418,1
|
|
20250121,104800,103665201,1418,1418,1418,1418,0
|
|
20250121,104700,103665201,1418,1418,1418,1418,0
|
|
20250121,104600,103665201,1418,1418,1418,1418,0
|
|
20250121,104500,103665201,1418,1418,1418,1418,0
|
|
20250121,104400,103665201,1418,1418,1418,1418,1
|
|
20250121,104300,103663783,1416,1416,1416,1416,100
|
|
20250121,104200,103522183,1417,1417,1417,1417,400
|
|
20250121,104100,102955383,1417,1417,1417,1417,35
|
|
20250121,104000,102905788,1417,1417,1417,1417,1
|
|
20250121,103900,102904371,1408,1408,1408,1408,0
|
|
20250121,103800,102904371,1408,1408,1408,1408,3000
|
|
20250121,103700,98680371,1419,1419,1419,1419,0
|
|
20250121,103600,98680371,1419,1419,1419,1419,0
|
|
20250121,103500,98680371,1419,1409,1419,1409,963
|
|
20250121,103400,97323484,1408,1416,1416,1408,6439
|
|
20250121,103300,88235808,1416,1416,1416,1416,0
|
|
20250121,103200,88235808,1416,1416,1416,1416,0
|
|
20250121,103100,88235808,1416,1416,1416,1416,0
|
|
20250121,103000,88235808,1416,1416,1416,1416,407
|
|
20250121,102900,87659496,1424,1424,1424,1424,0
|
|
20250121,102800,87659496,1424,1424,1424,1424,0
|
|
20250121,102700,87659496,1424,1424,1424,1424,0
|
|
20250121,102600,87659496,1424,1424,1424,1424,1
|
|
20250121,102500,87658072,1426,1426,1426,1426,10
|
|
20250121,102400,87643812,1417,1417,1417,1417,208
|
|
20250121,102300,87349076,1418,1418,1418,1418,0
|
|
20250121,102200,87349076,1418,1418,1418,1418,76
|
|
20250121,102100,87241308,1426,1426,1426,1426,0
|
|
20250121,102000,87241308,1426,1426,1426,1426,2
|
|
20250121,101900,87238456,1427,1427,1427,1427,0
|
|
20250121,101800,87238456,1427,1427,1427,1427,0
|
|
20250121,101700,87238456,1427,1427,1427,1427,0
|
|
20250121,101600,87238456,1427,1427,1427,1427,0
|
|
20250121,101500,87238456,1427,1427,1427,1427,0
|
|
20250121,101400,87238456,1427,1427,1427,1427,0
|
|
20250121,101300,87238456,1427,1427,1427,1427,0
|
|
20250121,101200,87238456,1427,1427,1427,1427,0
|
|
20250121,101100,87238456,1427,1427,1427,1427,0
|
|
20250121,101000,87238456,1427,1427,1427,1427,0
|
|
20250121,100900,87238456,1427,1427,1427,1427,0
|
|
20250121,100800,87238456,1427,1427,1427,1427,50
|
|
20250121,100700,87167106,1417,1420,1420,1417,509
|
|
20250121,100600,86445310,1428,1428,1428,1428,0
|
|
20250121,100500,86445310,1428,1428,1428,1428,0
|
|
20250121,100400,86445310,1428,1428,1428,1428,0
|
|
20250121,100300,86445310,1428,1428,1428,1428,1
|
|
20250121,100200,86443882,1428,1428,1428,1428,0
|
|
20250121,100100,86443882,1428,1428,1428,1428,0
|
|
20250121,100000,86443882,1428,1428,1428,1428,0
|
|
20250121,095900,86443882,1428,1428,1428,1428,0
|
|
20250121,095800,86443882,1428,1428,1428,1428,0
|
|
20250121,095700,86443882,1428,1428,1428,1428,0
|
|
20250121,095600,86443882,1428,1427,1428,1427,100
|
|
20250121,095500,86301128,1428,1423,1428,1423,101
|
|
20250121,095400,86156905,1423,1419,1423,1418,153
|
|
20250121,095300,85939944,1419,1420,1420,1419,427
|
|
20250121,095200,85333754,1433,1433,1433,1433,0
|
|
20250121,095100,85333754,1433,1433,1433,1433,0
|
|
20250121,095000,85333754,1433,1433,1433,1433,0
|
|
20250121,094900,85333754,1433,1433,1433,1433,0
|
|
20250121,094800,85333754,1433,1433,1433,1433,0
|
|
20250121,094700,85333754,1433,1433,1433,1433,0
|
|
20250121,094600,85333754,1433,1433,1433,1433,0
|
|
20250121,094500,85333754,1433,1433,1433,1433,0
|
|
20250121,094400,85333754,1433,1433,1433,1433,0
|
|
20250121,094300,85333754,1433,1433,1433,1433,0
|
|
20250121,094200,85333754,1433,1433,1433,1433,0
|
|
20250121,094100,85333754,1433,1433,1433,1433,199
|
|
20250121,094000,85048587,1433,1433,1433,1433,0
|
|
20250121,093900,85048587,1433,1433,1433,1433,0
|
|
20250121,093800,85048587,1433,1430,1433,1430,5575
|
|
20250121,093700,77061682,1431,1431,1431,1431,0
|
|
20250121,093600,77061682,1431,1428,1431,1428,500
|
|
20250121,093500,76347042,1428,1427,1428,1426,752
|
|
20250121,093400,75273908,1427,1428,1428,1417,315
|
|
20250121,093300,74827532,1429,1429,1429,1429,0
|
|
20250121,093200,74827532,1429,1429,1429,1429,0
|
|
20250121,093100,74827532,1429,1429,1429,1429,0
|
|
20250121,093000,74827532,1429,1420,1429,1417,2002
|
|
20250121,092900,71988828,1431,1431,1431,1431,0
|
|
20250121,092800,71988828,1431,1427,1431,1427,500
|
|
20250121,092700,71274384,1431,1431,1431,1431,0
|
|
20250121,092600,71274384,1431,1420,1431,1420,3
|
|
20250121,092500,71270103,1434,1434,1434,1434,0
|
|
20250121,092400,71270103,1434,1433,1434,1433,75
|
|
20250121,092300,71162627,1433,1427,1434,1420,1072
|
|
20250121,092200,69634268,1428,1428,1428,1428,0
|
|
20250121,092100,69634268,1428,1428,1428,1428,0
|
|
20250121,092000,69634268,1428,1428,1428,1428,1
|
|
20250121,091900,69632840,1427,1427,1427,1427,0
|
|
20250121,091800,69632840,1427,1426,1427,1426,800
|
|
20250121,091700,68491540,1427,1427,1427,1427,0
|
|
20250121,091600,68491540,1427,1427,1427,1427,0
|
|
20250121,091500,68491540,1427,1427,1427,1427,2
|
|
20250121,091400,68488686,1428,1428,1428,1428,0
|
|
20250121,091300,68488686,1428,1428,1428,1428,0
|
|
20250121,091200,68488686,1428,1427,1428,1427,800
|
|
20250121,091100,67346636,1427,1426,1427,1417,1984
|
|
20250121,091000,64516416,1427,1426,1428,1426,600
|
|
20250121,090900,63660398,1426,1426,1426,1426,2
|
|
20250121,090800,63657546,1424,1422,1429,1422,2081
|
|
20250121,090700,60694972,1422,1420,1423,1417,1948
|
|
20250121,090600,57930205,1422,1418,1423,1418,2488
|
|
20250121,090500,54397684,1418,1417,1418,1416,9
|
|
20250121,090400,54384933,1414,1414,1414,1414,109
|
|
20250121,090300,54230807,1413,1413,1415,1412,5128
|
|
20250121,090200,46988942,1412,1421,1421,1412,2328
|
|
20250121,090100,43696532,1423,1415,1423,1415,440
|
|
20250121,090000,43072892,1415,1408,1437,1408,30590
|