600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,185700,180450102,1384,1384,1384,1384,11457
|
|
20250123,185600,180450102,1384,1384,1384,1384,0
|
|
20250123,185500,180450102,1384,1384,1384,1384,0
|
|
20250123,185400,180450102,1384,1384,1384,1384,0
|
|
20250123,185300,180450102,1384,1384,1384,1384,0
|
|
20250123,185200,180450102,1384,1384,1384,1384,0
|
|
20250123,185100,180450102,1384,1384,1384,1384,0
|
|
20250123,185000,180450102,1384,1384,1384,1384,0
|
|
20250123,184900,180450102,1384,1384,1384,1384,0
|
|
20250123,184800,180450102,1384,1384,1384,1384,0
|
|
20250123,184700,180450102,1384,1384,1384,1384,0
|
|
20250123,184600,180450102,1384,1384,1384,1384,0
|
|
20250123,184500,180450102,1384,1384,1384,1384,0
|
|
20250123,184400,180450102,1384,1384,1384,1384,0
|
|
20250123,184300,180450102,1384,1384,1384,1384,0
|
|
20250123,184200,180450102,1384,1384,1384,1384,0
|
|
20250123,184100,180450102,1384,1384,1384,1384,0
|
|
20250123,184000,180450102,1384,1384,1384,1384,0
|
|
20250123,183900,180450102,1384,1384,1384,1384,0
|
|
20250123,183800,180450102,1384,1384,1384,1384,0
|
|
20250123,183700,180450102,1384,1384,1384,1384,0
|
|
20250123,183600,180450102,1384,1384,1384,1384,0
|
|
20250123,183500,180450102,1384,1384,1384,1384,0
|
|
20250123,183400,180450102,1384,1384,1384,1384,0
|
|
20250123,183300,180450102,1384,1384,1384,1384,0
|
|
20250123,183200,180450102,1384,1384,1384,1384,0
|
|
20250123,183100,180450102,1384,1384,1384,1384,0
|
|
20250123,183000,180450102,1384,1384,1384,1384,0
|
|
20250123,182900,180450102,1384,1384,1384,1384,0
|
|
20250123,182800,180450102,1384,1384,1384,1384,0
|
|
20250123,182700,180450102,1384,1384,1384,1384,11457
|
|
20250123,182600,180450102,1384,1384,1384,1384,0
|
|
20250123,182500,180450102,1384,1384,1384,1384,0
|
|
20250123,182400,180450102,1384,1384,1384,1384,0
|
|
20250123,182300,180450102,1384,1384,1384,1384,0
|
|
20250123,182200,180450102,1384,1384,1384,1384,0
|
|
20250123,182100,180450102,1384,1384,1384,1384,0
|
|
20250123,182000,180450102,1384,1384,1384,1384,0
|
|
20250123,181900,180450102,1384,1384,1384,1384,0
|
|
20250123,181800,180450102,1384,1384,1384,1384,0
|
|
20250123,181700,180450102,1384,1384,1384,1384,0
|
|
20250123,181600,180450102,1384,1384,1384,1384,0
|
|
20250123,181500,180450102,1384,1384,1384,1384,0
|
|
20250123,181400,180450102,1384,1384,1384,1384,0
|
|
20250123,181300,180450102,1384,1384,1384,1384,0
|
|
20250123,181200,180450102,1384,1384,1384,1384,0
|
|
20250123,181100,180450102,1384,1384,1384,1384,0
|
|
20250123,181000,180450102,1384,1384,1384,1384,0
|
|
20250123,180900,180450102,1384,1384,1384,1384,0
|
|
20250123,180800,180450102,1384,1384,1384,1384,0
|
|
20250123,180700,180450102,1384,1384,1384,1384,0
|
|
20250123,180600,180450102,1384,1384,1384,1384,0
|
|
20250123,180500,180450102,1384,1384,1384,1384,0
|
|
20250123,180400,180450102,1384,1384,1384,1384,0
|
|
20250123,180300,180450102,1384,1384,1384,1384,0
|
|
20250123,180200,180450102,1384,1384,1384,1384,0
|
|
20250123,180100,180450102,1384,1384,1384,1384,0
|
|
20250123,180000,180450102,1384,1384,1384,1384,0
|
|
20250123,175900,180450102,1384,1384,1384,1384,0
|
|
20250123,175800,180450102,1384,1384,1384,1384,0
|
|
20250123,175700,180450102,1384,1384,1384,1384,11457
|
|
20250123,175600,180450102,1384,1384,1384,1384,0
|
|
20250123,175500,180450102,1384,1384,1384,1384,0
|
|
20250123,175400,180450102,1384,1384,1384,1384,0
|
|
20250123,175300,180450102,1384,1384,1384,1384,0
|
|
20250123,175200,180450102,1384,1384,1384,1384,0
|
|
20250123,175100,180450102,1384,1384,1384,1384,0
|
|
20250123,175000,180450102,1384,1384,1384,1384,0
|
|
20250123,174900,180450102,1384,1384,1384,1384,0
|
|
20250123,174800,180450102,1384,1384,1384,1384,0
|
|
20250123,174700,180450102,1384,1384,1384,1384,0
|
|
20250123,174600,180450102,1384,1384,1384,1384,0
|
|
20250123,174500,180450102,1384,1384,1384,1384,0
|
|
20250123,174400,180450102,1384,1384,1384,1384,0
|
|
20250123,174300,180450102,1384,1384,1384,1384,0
|
|
20250123,174200,180450102,1384,1384,1384,1384,0
|
|
20250123,174100,180450102,1384,1384,1384,1384,0
|
|
20250123,174000,180450102,1384,1384,1384,1384,0
|
|
20250123,173900,180450102,1384,1384,1384,1384,0
|
|
20250123,173800,180450102,1384,1384,1384,1384,0
|
|
20250123,173700,180450102,1384,1384,1384,1384,0
|
|
20250123,173600,180450102,1384,1384,1384,1384,0
|
|
20250123,173500,180450102,1384,1384,1384,1384,0
|
|
20250123,173400,180450102,1384,1384,1384,1384,0
|
|
20250123,173300,180450102,1384,1384,1384,1384,0
|
|
20250123,173200,180450102,1384,1384,1384,1384,0
|
|
20250123,173100,180450102,1384,1384,1384,1384,0
|
|
20250123,173000,180450102,1384,1384,1384,1384,0
|
|
20250123,172900,180450102,1384,1384,1384,1384,0
|
|
20250123,172800,180450102,1384,1384,1384,1384,0
|
|
20250123,172700,180450102,1384,1384,1384,1384,11457
|
|
20250123,172600,180450102,1384,1384,1384,1384,0
|
|
20250123,172500,180450102,1384,1384,1384,1384,0
|
|
20250123,172400,180450102,1384,1384,1384,1384,0
|
|
20250123,172300,180450102,1384,1384,1384,1384,0
|
|
20250123,172200,180450102,1384,1384,1384,1384,0
|
|
20250123,172100,180450102,1384,1384,1384,1384,0
|
|
20250123,172000,180450102,1384,1384,1384,1384,0
|
|
20250123,171900,180450102,1384,1384,1384,1384,0
|
|
20250123,171800,180450102,1384,1384,1384,1384,0
|
|
20250123,171700,180450102,1384,1384,1384,1384,0
|
|
20250123,171600,180450102,1384,1384,1384,1384,0
|
|
20250123,171500,180450102,1384,1384,1384,1384,0
|
|
20250123,171400,180450102,1384,1384,1384,1384,0
|
|
20250123,171300,180450102,1384,1384,1384,1384,0
|
|
20250123,171200,180450102,1384,1384,1384,1384,0
|
|
20250123,171100,180450102,1384,1384,1384,1384,0
|
|
20250123,171000,180450102,1384,1384,1384,1384,0
|
|
20250123,170900,180450102,1384,1384,1384,1384,0
|
|
20250123,170800,180450102,1384,1384,1384,1384,0
|
|
20250123,170700,180450102,1384,1384,1384,1384,0
|
|
20250123,170600,180450102,1384,1384,1384,1384,0
|
|
20250123,170500,180450102,1384,1384,1384,1384,0
|
|
20250123,170400,180450102,1384,1384,1384,1384,0
|
|
20250123,170300,180450102,1384,1384,1384,1384,0
|
|
20250123,170200,180450102,1384,1384,1384,1384,0
|
|
20250123,170100,180450102,1384,1384,1384,1384,0
|
|
20250123,170000,180450102,1384,1384,1384,1384,0
|
|
20250123,165900,180450102,1384,1384,1384,1384,0
|
|
20250123,165800,180450102,1384,1384,1384,1384,0
|
|
20250123,165700,180450102,1384,1384,1384,1384,11457
|
|
20250123,165600,180450102,1384,1384,1384,1384,0
|
|
20250123,165500,180450102,1384,1384,1384,1384,0
|
|
20250123,165400,180450102,1384,1384,1384,1384,0
|
|
20250123,165300,180450102,1384,1384,1384,1384,0
|
|
20250123,165200,180450102,1384,1384,1384,1384,0
|
|
20250123,165100,180450102,1384,1384,1384,1384,0
|
|
20250123,165000,180450102,1384,1384,1384,1384,0
|
|
20250123,164900,180450102,1384,1384,1384,1384,0
|
|
20250123,164800,180450102,1384,1384,1384,1384,0
|
|
20250123,164700,180450102,1384,1384,1384,1384,0
|
|
20250123,164600,180450102,1384,1384,1384,1384,0
|
|
20250123,164500,180450102,1384,1384,1384,1384,0
|
|
20250123,164400,180450102,1384,1384,1384,1384,0
|
|
20250123,164300,180450102,1384,1384,1384,1384,0
|
|
20250123,164200,180450102,1384,1384,1384,1384,0
|
|
20250123,164100,180450102,1384,1384,1384,1384,0
|
|
20250123,164000,180450102,1384,1384,1384,1384,0
|
|
20250123,163900,180450102,1384,1384,1384,1384,0
|
|
20250123,163800,180450102,1384,1384,1384,1384,0
|
|
20250123,163700,180450102,1384,1384,1384,1384,0
|
|
20250123,163600,180450102,1384,1384,1384,1384,0
|
|
20250123,163500,180450102,1384,1384,1384,1384,0
|
|
20250123,163400,180450102,1384,1384,1384,1384,0
|
|
20250123,163300,180450102,1384,1384,1384,1384,0
|
|
20250123,163200,180450102,1384,1384,1384,1384,0
|
|
20250123,163100,180450102,1384,1384,1384,1384,0
|
|
20250123,163000,180450102,1384,1384,1384,1384,0
|
|
20250123,162900,180450102,1384,1384,1384,1384,0
|
|
20250123,162800,180450102,1384,1384,1384,1384,0
|
|
20250123,162700,180450102,1384,1384,1384,1384,11457
|
|
20250123,162600,180450102,1384,1384,1384,1384,0
|
|
20250123,162500,180450102,1384,1384,1384,1384,0
|
|
20250123,162400,180450102,1384,1384,1384,1384,0
|
|
20250123,162300,180450102,1384,1384,1384,1384,0
|
|
20250123,162200,180450102,1384,1384,1384,1384,0
|
|
20250123,162100,180450102,1384,1384,1384,1384,0
|
|
20250123,162000,180450102,1384,1384,1384,1384,0
|
|
20250123,161900,180450102,1384,1384,1384,1384,0
|
|
20250123,161800,180450102,1384,1384,1384,1384,0
|
|
20250123,161700,180450102,1384,1384,1384,1384,0
|
|
20250123,161600,180450102,1384,1384,1384,1384,0
|
|
20250123,161500,180450102,1384,1384,1384,1384,0
|
|
20250123,161400,180450102,1384,1384,1384,1384,0
|
|
20250123,161300,180450102,1384,1384,1384,1384,0
|
|
20250123,161200,180450102,1384,1384,1384,1384,0
|
|
20250123,161100,180450102,1384,1384,1384,1384,0
|
|
20250123,161000,180450102,1384,1384,1384,1384,0
|
|
20250123,160900,180450102,1384,1384,1384,1384,0
|
|
20250123,160800,180450102,1384,1384,1384,1384,0
|
|
20250123,160700,180450102,1384,1384,1384,1384,0
|
|
20250123,160600,180450102,1384,1384,1384,1384,0
|
|
20250123,160500,180450102,1384,1384,1384,1384,0
|
|
20250123,160400,180450102,1384,1384,1384,1384,0
|
|
20250123,160300,180450102,1384,1384,1384,1384,0
|
|
20250123,160200,180450102,1384,1384,1384,1384,0
|
|
20250123,160100,180450102,1384,1384,1384,1384,0
|
|
20250123,160000,180450102,1384,1384,1384,1384,0
|
|
20250123,155900,180450102,1384,1384,1384,1384,0
|
|
20250123,155800,180450102,1384,1384,1384,1384,0
|
|
20250123,155700,180450102,1384,1384,1384,1384,11457
|
|
20250123,155600,180450102,1384,1384,1384,1384,0
|
|
20250123,155500,180450102,1384,1384,1384,1384,0
|
|
20250123,155400,180450102,1384,1384,1384,1384,0
|
|
20250123,155300,180450102,1384,1384,1384,1384,0
|
|
20250123,155200,180450102,1384,1384,1384,1384,0
|
|
20250123,155100,180450102,1384,1384,1384,1384,0
|
|
20250123,155000,180450102,1384,1384,1384,1384,0
|
|
20250123,154900,180450102,1384,1384,1384,1384,0
|
|
20250123,154800,180450102,1384,1384,1384,1384,0
|
|
20250123,154700,180450102,1384,1384,1384,1384,0
|
|
20250123,154600,180450102,1384,1384,1384,1384,0
|
|
20250123,154500,180450102,1384,1384,1384,1384,0
|
|
20250123,154400,180450102,1384,1384,1384,1384,0
|
|
20250123,154300,180450102,1384,1384,1384,1384,0
|
|
20250123,154200,180450102,1384,1384,1384,1384,0
|
|
20250123,154100,180450102,1384,1384,1384,1384,0
|
|
20250123,154000,180450102,1384,1384,1384,1384,0
|
|
20250123,153900,180450102,1384,1384,1384,1384,0
|
|
20250123,153800,180450102,1384,1384,1384,1384,0
|
|
20250123,153700,180450102,1384,1384,1384,1384,0
|
|
20250123,153600,180450102,1384,1384,1384,1384,0
|
|
20250123,153500,180450102,1384,1384,1384,1384,0
|
|
20250123,153400,180450102,1384,1384,1384,1384,0
|
|
20250123,153300,180450102,1384,1384,1384,1384,0
|
|
20250123,153200,180450102,1384,1384,1384,1384,0
|
|
20250123,153100,180450102,1384,1384,1384,1384,0
|
|
20250123,153000,180450102,1384,1384,1384,1384,11457
|
|
20250123,152900,164593614,1386,1386,1386,1386,0
|
|
20250123,152800,164593614,1386,1386,1386,1386,0
|
|
20250123,152700,164593614,1386,1386,1386,1386,0
|
|
20250123,152600,164593614,1386,1386,1386,1386,0
|
|
20250123,152500,164593614,1386,1386,1386,1386,0
|
|
20250123,152400,164593614,1386,1386,1386,1386,0
|
|
20250123,152300,164593614,1386,1386,1386,1386,0
|
|
20250123,152200,164593614,1386,1386,1386,1386,0
|
|
20250123,152100,164593614,1386,1386,1386,1386,0
|
|
20250123,152000,164593614,1386,1386,1386,1386,0
|
|
20250123,151900,164593614,1386,1384,1387,1384,10146
|
|
20250123,151800,150531190,1371,1374,1387,1366,24286
|
|
20250123,151700,117060330,1375,1363,1375,1363,10
|
|
20250123,151600,117046592,1375,1375,1375,1375,1
|
|
20250123,151500,117045217,1362,1362,1362,1362,4
|
|
20250123,151400,117039769,1376,1362,1376,1362,205
|
|
20250123,151300,116760154,1374,1362,1374,1362,16
|
|
20250123,151200,116738242,1362,1362,1362,1362,6
|
|
20250123,151100,116730070,1362,1362,1374,1362,7
|
|
20250123,151000,116720524,1362,1362,1374,1362,116
|
|
20250123,150900,116562520,1362,1362,1376,1362,7
|
|
20250123,150800,116552972,1364,1377,1377,1364,2735
|
|
20250123,150700,112792246,1377,1377,1377,1377,53
|
|
20250123,150600,112719265,1377,1377,1377,1377,6
|
|
20250123,150500,112711003,1377,1377,1377,1377,9
|
|
20250123,150400,112698610,1377,1377,1377,1377,24
|
|
20250123,150300,112665562,1377,1377,1377,1377,7
|
|
20250123,150200,112655923,1377,1377,1377,1377,6
|
|
20250123,150100,112647661,1377,1377,1377,1377,18
|
|
20250123,150000,112622875,1377,1377,1377,1377,80
|
|
20250123,145900,112512715,1377,1377,1377,1377,6
|
|
20250123,145800,112504453,1377,1379,1379,1377,86
|
|
20250123,145700,112385871,1377,1377,1377,1377,7
|
|
20250123,145600,112376232,1377,1377,1377,1377,6
|
|
20250123,145500,112367970,1377,1378,1378,1377,146
|
|
20250123,145400,112166805,1378,1379,1382,1378,429
|
|
20250123,145300,111575419,1379,1379,1379,1379,13
|
|
20250123,145200,111557492,1379,1379,1379,1379,11
|
|
20250123,145100,111542323,1379,1379,1382,1379,8
|
|
20250123,145000,111531288,1383,1383,1383,1383,0
|
|
20250123,144900,111531288,1383,1383,1383,1383,1
|
|
20250123,144800,111529905,1379,1379,1379,1379,0
|
|
20250123,144700,111529905,1379,1380,1380,1379,151
|
|
20250123,144600,111321558,1384,1384,1384,1384,0
|
|
20250123,144500,111321558,1384,1384,1384,1384,0
|
|
20250123,144400,111321558,1384,1384,1384,1384,0
|
|
20250123,144300,111321558,1384,1384,1384,1384,116
|
|
20250123,144200,111161014,1384,1384,1384,1384,0
|
|
20250123,144100,111161014,1384,1384,1384,1384,0
|
|
20250123,144000,111161014,1384,1384,1384,1384,0
|
|
20250123,143900,111161014,1384,1384,1384,1384,0
|
|
20250123,143800,111161014,1384,1384,1384,1384,0
|
|
20250123,143700,111161014,1384,1384,1384,1384,0
|
|
20250123,143600,111161014,1384,1384,1384,1384,0
|
|
20250123,143500,111161014,1384,1384,1384,1384,0
|
|
20250123,143400,111161014,1384,1384,1384,1384,0
|
|
20250123,143300,111161014,1384,1384,1384,1384,0
|
|
20250123,143200,111161014,1384,1384,1384,1384,0
|
|
20250123,143100,111161014,1384,1384,1384,1384,0
|
|
20250123,143000,111161014,1384,1384,1384,1384,0
|
|
20250123,142900,111161014,1384,1384,1384,1384,0
|
|
20250123,142800,111161014,1384,1384,1384,1384,0
|
|
20250123,142700,111161014,1384,1384,1384,1384,0
|
|
20250123,142600,111161014,1384,1384,1384,1384,0
|
|
20250123,142500,111161014,1384,1383,1384,1383,300
|
|
20250123,142400,110745919,1384,1384,1384,1384,0
|
|
20250123,142300,110745919,1384,1384,1384,1384,0
|
|
20250123,142200,110745919,1384,1384,1384,1384,0
|
|
20250123,142100,110745919,1384,1384,1384,1384,0
|
|
20250123,142000,110745919,1384,1384,1384,1384,0
|
|
20250123,141900,110745919,1384,1384,1384,1384,0
|
|
20250123,141800,110745919,1384,1384,1384,1384,0
|
|
20250123,141700,110745919,1384,1384,1384,1384,0
|
|
20250123,141600,110745919,1384,1384,1384,1384,0
|
|
20250123,141500,110745919,1384,1384,1384,1384,0
|
|
20250123,141400,110745919,1384,1384,1384,1384,0
|
|
20250123,141300,110745919,1384,1384,1384,1384,0
|
|
20250123,141200,110745919,1384,1384,1384,1384,0
|
|
20250123,141100,110745919,1384,1384,1384,1384,0
|
|
20250123,141000,110745919,1384,1384,1384,1383,18
|
|
20250123,140900,110721015,1380,1380,1380,1380,0
|
|
20250123,140800,110721015,1380,1380,1380,1380,0
|
|
20250123,140700,110721015,1380,1380,1380,1380,0
|
|
20250123,140600,110721015,1380,1380,1380,1380,0
|
|
20250123,140500,110721015,1380,1380,1380,1380,0
|
|
20250123,140400,110721015,1380,1380,1380,1380,0
|
|
20250123,140300,110721015,1380,1380,1380,1380,0
|
|
20250123,140200,110721015,1380,1380,1380,1380,0
|
|
20250123,140100,110721015,1380,1380,1380,1380,0
|
|
20250123,140000,110721015,1380,1380,1380,1380,0
|
|
20250123,135900,110721015,1380,1380,1380,1380,0
|
|
20250123,135800,110721015,1380,1381,1381,1380,52
|
|
20250123,135700,110649205,1384,1384,1384,1384,0
|
|
20250123,135600,110649205,1384,1384,1384,1384,0
|
|
20250123,135500,110649205,1384,1384,1384,1384,0
|
|
20250123,135400,110649205,1384,1384,1384,1384,0
|
|
20250123,135300,110649205,1384,1384,1384,1384,0
|
|
20250123,135200,110649205,1384,1384,1384,1384,0
|
|
20250123,135100,110649205,1384,1384,1384,1384,1
|
|
20250123,135000,110647821,1379,1379,1379,1379,0
|
|
20250123,134900,110647821,1379,1379,1379,1379,0
|
|
20250123,134800,110647821,1379,1379,1379,1379,0
|
|
20250123,134700,110647821,1379,1379,1379,1379,0
|
|
20250123,134600,110647821,1379,1379,1379,1379,0
|
|
20250123,134500,110647821,1379,1379,1379,1379,1
|
|
20250123,134400,110646442,1378,1378,1378,1378,0
|
|
20250123,134300,110646442,1378,1378,1378,1378,0
|
|
20250123,134200,110646442,1378,1378,1378,1378,20
|
|
20250123,134100,110618882,1378,1378,1378,1378,0
|
|
20250123,134000,110618882,1378,1378,1378,1378,0
|
|
20250123,133900,110618882,1378,1378,1378,1378,0
|
|
20250123,133800,110618882,1378,1380,1380,1378,386
|
|
20250123,133700,110086932,1380,1380,1380,1380,0
|
|
20250123,133600,110086932,1380,1387,1387,1380,681
|
|
20250123,133500,109143652,1388,1388,1388,1388,0
|
|
20250123,133400,109143652,1388,1388,1388,1388,1
|
|
20250123,133300,109142264,1388,1388,1388,1388,0
|
|
20250123,133200,109142264,1388,1388,1388,1388,0
|
|
20250123,133100,109142264,1388,1388,1388,1388,0
|
|
20250123,133000,109142264,1388,1388,1388,1388,0
|
|
20250123,132900,109142264,1388,1388,1388,1388,0
|
|
20250123,132800,109142264,1388,1388,1388,1388,0
|
|
20250123,132700,109142264,1388,1388,1388,1388,5
|
|
20250123,132600,109135324,1380,1380,1380,1380,0
|
|
20250123,132500,109135324,1380,1380,1380,1380,0
|
|
20250123,132400,109135324,1380,1380,1380,1380,0
|
|
20250123,132300,109135324,1380,1380,1380,1380,0
|
|
20250123,132200,109135324,1380,1380,1380,1380,0
|
|
20250123,132100,109135324,1380,1380,1380,1380,0
|
|
20250123,132000,109135324,1380,1380,1380,1380,0
|
|
20250123,131900,109135324,1380,1380,1380,1380,0
|
|
20250123,131800,109135324,1380,1380,1380,1380,4
|
|
20250123,131700,109129804,1380,1380,1380,1380,0
|
|
20250123,131600,109129804,1380,1380,1380,1380,0
|
|
20250123,131500,109129804,1380,1380,1380,1380,0
|
|
20250123,131400,109129804,1380,1380,1380,1380,0
|
|
20250123,131300,109129804,1380,1380,1380,1380,0
|
|
20250123,131200,109129804,1380,1380,1380,1380,0
|
|
20250123,131100,109129804,1380,1380,1380,1380,100
|
|
20250123,131000,108991804,1380,1380,1380,1380,0
|
|
20250123,130900,108991804,1380,1380,1380,1380,0
|
|
20250123,130800,108991804,1380,1380,1380,1380,0
|
|
20250123,130700,108991804,1380,1380,1380,1380,0
|
|
20250123,130600,108991804,1380,1380,1380,1380,0
|
|
20250123,130500,108991804,1380,1380,1381,1380,975
|
|
20250123,130400,107645436,1388,1388,1388,1388,0
|
|
20250123,130300,107645436,1388,1388,1388,1388,0
|
|
20250123,130200,107645436,1388,1388,1388,1388,0
|
|
20250123,130100,107645436,1388,1388,1388,1388,0
|
|
20250123,130000,107645436,1388,1388,1388,1388,0
|
|
20250123,125900,107645436,1388,1388,1388,1388,1
|
|
20250123,125800,107644048,1389,1389,1389,1389,0
|
|
20250123,125700,107644048,1389,1389,1389,1389,0
|
|
20250123,125600,107644048,1389,1389,1389,1389,0
|
|
20250123,125500,107644048,1389,1389,1389,1389,0
|
|
20250123,125400,107644048,1389,1389,1389,1389,0
|
|
20250123,125300,107644048,1389,1389,1389,1389,0
|
|
20250123,125200,107644048,1389,1389,1389,1389,0
|
|
20250123,125100,107644048,1389,1389,1389,1389,0
|
|
20250123,125000,107644048,1389,1389,1389,1389,0
|
|
20250123,124900,107644048,1389,1389,1389,1389,0
|
|
20250123,124800,107644048,1389,1389,1389,1389,0
|
|
20250123,124700,107644048,1389,1389,1389,1389,0
|
|
20250123,124600,107644048,1389,1389,1389,1389,0
|
|
20250123,124500,107644048,1389,1389,1389,1389,0
|
|
20250123,124400,107644048,1389,1389,1389,1389,0
|
|
20250123,124300,107644048,1389,1389,1389,1389,0
|
|
20250123,124200,107644048,1389,1389,1389,1389,0
|
|
20250123,124100,107644048,1389,1389,1389,1389,0
|
|
20250123,124000,107644048,1389,1389,1389,1389,0
|
|
20250123,123900,107644048,1389,1389,1389,1389,3
|
|
20250123,123800,107639881,1389,1389,1389,1389,0
|
|
20250123,123700,107639881,1389,1389,1389,1389,0
|
|
20250123,123600,107639881,1389,1389,1389,1389,0
|
|
20250123,123500,107639881,1389,1389,1389,1389,0
|
|
20250123,123400,107639881,1389,1389,1389,1389,0
|
|
20250123,123300,107639881,1389,1389,1389,1389,0
|
|
20250123,123200,107639881,1389,1389,1389,1389,0
|
|
20250123,123100,107639881,1389,1389,1389,1389,0
|
|
20250123,123000,107639881,1389,1389,1389,1389,0
|
|
20250123,122900,107639881,1389,1389,1389,1389,0
|
|
20250123,122800,107639881,1389,1389,1389,1389,0
|
|
20250123,122700,107639881,1389,1389,1389,1389,0
|
|
20250123,122600,107639881,1389,1389,1389,1389,0
|
|
20250123,122500,107639881,1389,1389,1389,1389,0
|
|
20250123,122400,107639881,1389,1389,1389,1389,0
|
|
20250123,122300,107639881,1389,1389,1389,1389,0
|
|
20250123,122200,107639881,1389,1389,1389,1389,0
|
|
20250123,122100,107639881,1389,1389,1389,1389,0
|
|
20250123,122000,107639881,1389,1389,1389,1389,0
|
|
20250123,121900,107639881,1389,1389,1389,1389,0
|
|
20250123,121800,107639881,1389,1389,1389,1389,0
|
|
20250123,121700,107639881,1389,1389,1389,1389,72
|
|
20250123,121600,107539873,1379,1379,1379,1379,0
|
|
20250123,121500,107539873,1379,1379,1379,1379,0
|
|
20250123,121400,107539873,1379,1379,1379,1379,0
|
|
20250123,121300,107539873,1379,1379,1379,1379,0
|
|
20250123,121200,107539873,1379,1379,1379,1379,0
|
|
20250123,121100,107539873,1379,1379,1379,1379,0
|
|
20250123,121000,107539873,1379,1379,1379,1379,0
|
|
20250123,120900,107539873,1379,1379,1379,1379,0
|
|
20250123,120800,107539873,1379,1379,1379,1379,0
|
|
20250123,120700,107539873,1379,1379,1379,1379,0
|
|
20250123,120600,107539873,1379,1379,1379,1379,0
|
|
20250123,120500,107539873,1379,1379,1379,1379,0
|
|
20250123,120400,107539873,1379,1379,1379,1379,0
|
|
20250123,120300,107539873,1379,1379,1379,1379,0
|
|
20250123,120200,107539873,1379,1379,1379,1379,0
|
|
20250123,120100,107539873,1379,1379,1379,1379,0
|
|
20250123,120000,107539873,1379,1379,1379,1379,0
|
|
20250123,115900,107539873,1379,1379,1379,1379,0
|
|
20250123,115800,107539873,1379,1380,1380,1379,705
|
|
20250123,115700,106567478,1383,1383,1383,1383,0
|
|
20250123,115600,106567478,1383,1383,1383,1383,0
|
|
20250123,115500,106567478,1383,1383,1383,1383,2805
|
|
20250123,115400,102688163,1383,1383,1383,1383,0
|
|
20250123,115300,102688163,1383,1382,1383,1382,10121
|
|
20250123,115200,88700767,1381,1381,1381,1381,0
|
|
20250123,115100,88700767,1381,1381,1381,1381,0
|
|
20250123,115000,88700767,1381,1381,1381,1381,0
|
|
20250123,114900,88700767,1381,1381,1381,1381,0
|
|
20250123,114800,88700767,1381,1381,1381,1381,0
|
|
20250123,114700,88700767,1381,1381,1381,1381,0
|
|
20250123,114600,88700767,1381,1381,1381,1381,30
|
|
20250123,114500,88659337,1378,1378,1378,1378,5
|
|
20250123,114400,88652447,1375,1375,1375,1375,100
|
|
20250123,114300,88514947,1382,1382,1382,1382,0
|
|
20250123,114200,88514947,1382,1382,1382,1382,0
|
|
20250123,114100,88514947,1382,1380,1382,1380,535
|
|
20250123,114000,87775647,1380,1379,1380,1379,165
|
|
20250123,113900,87548047,1380,1380,1380,1380,0
|
|
20250123,113800,87548047,1380,1380,1380,1380,0
|
|
20250123,113700,87548047,1380,1380,1380,1380,0
|
|
20250123,113600,87548047,1380,1370,1380,1370,14027
|
|
20250123,113500,68292886,1370,1370,1370,1370,82
|
|
20250123,113400,68180546,1370,1370,1370,1370,210
|
|
20250123,113300,67892846,1367,1366,1367,1366,409
|
|
20250123,113200,67334150,1365,1365,1365,1365,2030
|
|
20250123,113100,64563200,1365,1365,1365,1365,0
|
|
20250123,113000,64563200,1365,1365,1365,1365,93
|
|
20250123,112900,64436255,1365,1365,1365,1365,0
|
|
20250123,112800,64436255,1365,1365,1365,1365,0
|
|
20250123,112700,64436255,1365,1365,1365,1365,0
|
|
20250123,112600,64436255,1365,1365,1365,1365,0
|
|
20250123,112500,64436255,1365,1365,1365,1365,0
|
|
20250123,112400,64436255,1365,1365,1365,1365,0
|
|
20250123,112300,64436255,1365,1365,1365,1365,0
|
|
20250123,112200,64436255,1365,1365,1365,1365,0
|
|
20250123,112100,64436255,1365,1365,1365,1365,0
|
|
20250123,112000,64436255,1365,1365,1365,1365,0
|
|
20250123,111900,64436255,1365,1365,1365,1365,0
|
|
20250123,111800,64436255,1365,1365,1365,1365,0
|
|
20250123,111700,64436255,1365,1365,1365,1365,0
|
|
20250123,111600,64436255,1365,1365,1365,1365,0
|
|
20250123,111500,64436255,1365,1365,1365,1365,0
|
|
20250123,111400,64436255,1365,1365,1365,1365,0
|
|
20250123,111300,64436255,1365,1365,1365,1365,0
|
|
20250123,111200,64436255,1365,1365,1365,1365,0
|
|
20250123,111100,64436255,1365,1365,1365,1365,0
|
|
20250123,111000,64436255,1365,1365,1365,1365,2
|
|
20250123,110900,64433525,1364,1364,1364,1364,0
|
|
20250123,110800,64433525,1364,1364,1364,1364,27
|
|
20250123,110700,64396697,1364,1364,1364,1364,0
|
|
20250123,110600,64396697,1364,1364,1364,1364,0
|
|
20250123,110500,64396697,1364,1364,1364,1364,0
|
|
20250123,110400,64396697,1364,1364,1364,1364,0
|
|
20250123,110300,64396697,1364,1364,1364,1364,1470
|
|
20250123,110200,62391617,1356,1356,1356,1356,1
|
|
20250123,110100,62390261,1356,1356,1356,1356,0
|
|
20250123,110000,62390261,1356,1356,1356,1356,0
|
|
20250123,105900,62390261,1356,1356,1356,1356,0
|
|
20250123,105800,62390261,1356,1356,1356,1356,0
|
|
20250123,105700,62390261,1356,1356,1356,1356,0
|
|
20250123,105600,62390261,1356,1356,1356,1356,0
|
|
20250123,105500,62390261,1356,1356,1356,1356,0
|
|
20250123,105400,62390261,1356,1356,1356,1356,0
|
|
20250123,105300,62390261,1356,1356,1356,1356,0
|
|
20250123,105200,62390261,1356,1356,1356,1356,0
|
|
20250123,105100,62390261,1356,1356,1356,1355,1110
|
|
20250123,105000,60885111,1365,1360,1365,1360,350
|
|
20250123,104900,60408861,1353,1353,1353,1353,0
|
|
20250123,104800,60408861,1353,1353,1353,1353,0
|
|
20250123,104700,60408861,1353,1353,1353,1353,200
|
|
20250123,104600,60138261,1360,1360,1360,1360,0
|
|
20250123,104500,60138261,1360,1360,1360,1360,0
|
|
20250123,104400,60138261,1360,1355,1360,1353,20403
|
|
20250123,104300,32412942,1355,1355,1355,1355,100
|
|
20250123,104200,32277442,1362,1362,1362,1362,151
|
|
20250123,104100,32071780,1355,1355,1355,1355,100
|
|
20250123,104000,31936280,1355,1361,1361,1355,936
|
|
20250123,103900,30663959,1361,1361,1361,1361,0
|
|
20250123,103800,30663959,1361,1361,1361,1361,0
|
|
20250123,103700,30663959,1361,1361,1361,1361,0
|
|
20250123,103600,30663959,1361,1361,1361,1361,99
|
|
20250123,103500,30529220,1361,1361,1361,1361,0
|
|
20250123,103400,30529220,1361,1361,1361,1361,0
|
|
20250123,103300,30529220,1361,1361,1361,1361,0
|
|
20250123,103200,30529220,1361,1361,1361,1361,0
|
|
20250123,103100,30529220,1361,1361,1361,1361,0
|
|
20250123,103000,30529220,1361,1361,1361,1361,19
|
|
20250123,102900,30503361,1359,1359,1359,1359,0
|
|
20250123,102800,30503361,1359,1359,1359,1359,0
|
|
20250123,102700,30503361,1359,1360,1360,1359,10
|
|
20250123,102600,30489766,1355,1355,1355,1355,0
|
|
20250123,102500,30489766,1355,1355,1355,1355,0
|
|
20250123,102400,30489766,1355,1355,1355,1355,82
|
|
20250123,102300,30378656,1355,1355,1355,1355,0
|
|
20250123,102200,30378656,1355,1355,1355,1355,0
|
|
20250123,102100,30378656,1355,1355,1355,1355,0
|
|
20250123,102000,30378656,1355,1355,1355,1355,100
|
|
20250123,101900,30243156,1355,1355,1355,1355,0
|
|
20250123,101800,30243156,1355,1355,1355,1355,0
|
|
20250123,101700,30243156,1355,1355,1355,1355,5
|
|
20250123,101600,30236381,1355,1355,1355,1355,0
|
|
20250123,101500,30236381,1355,1355,1355,1355,105
|
|
20250123,101400,30094106,1355,1357,1357,1355,100
|
|
20250123,101300,29958596,1359,1356,1359,1354,887
|
|
20250123,101200,28753473,1355,1356,1356,1355,311
|
|
20250123,101100,28331768,1355,1355,1355,1355,1
|
|
20250123,101000,28330413,1355,1355,1355,1355,0
|
|
20250123,100900,28330413,1355,1355,1355,1355,100
|
|
20250123,100800,28194913,1355,1357,1357,1355,467
|
|
20250123,100700,27561778,1357,1358,1358,1357,105
|
|
20250123,100600,27419192,1361,1360,1361,1360,174
|
|
20250123,100500,27182537,1370,1370,1370,1370,0
|
|
20250123,100400,27182537,1370,1370,1370,1370,0
|
|
20250123,100300,27182537,1370,1370,1370,1370,0
|
|
20250123,100200,27182537,1370,1370,1370,1370,0
|
|
20250123,100100,27182537,1370,1368,1370,1368,140
|
|
20250123,100000,26991009,1368,1368,1368,1368,0
|
|
20250123,095900,26991009,1368,1368,1368,1368,0
|
|
20250123,095800,26991009,1368,1368,1368,1368,2
|
|
20250123,095700,26988273,1368,1368,1368,1368,0
|
|
20250123,095600,26988273,1368,1368,1368,1368,8
|
|
20250123,095500,26977329,1368,1368,1368,1368,0
|
|
20250123,095400,26977329,1368,1368,1368,1368,0
|
|
20250123,095300,26977329,1368,1368,1368,1368,0
|
|
20250123,095200,26977329,1368,1368,1368,1368,0
|
|
20250123,095100,26977329,1368,1368,1368,1368,0
|
|
20250123,095000,26977329,1368,1368,1368,1368,0
|
|
20250123,094900,26977329,1368,1367,1368,1367,200
|
|
20250123,094800,26703927,1367,1367,1367,1367,0
|
|
20250123,094700,26703927,1367,1367,1367,1367,0
|
|
20250123,094600,26703927,1367,1367,1367,1367,0
|
|
20250123,094500,26703927,1367,1365,1367,1365,80
|
|
20250123,094400,26594715,1365,1365,1365,1365,0
|
|
20250123,094300,26594715,1365,1364,1365,1364,190
|
|
20250123,094200,26335545,1365,1365,1365,1365,0
|
|
20250123,094100,26335545,1365,1365,1365,1365,0
|
|
20250123,094000,26335545,1365,1365,1365,1365,5
|
|
20250123,093900,26328720,1357,1357,1357,1357,0
|
|
20250123,093800,26328720,1357,1366,1366,1357,313
|
|
20250123,093700,25901819,1368,1368,1368,1368,0
|
|
20250123,093600,25901819,1368,1358,1368,1358,327
|
|
20250123,093500,25455493,1362,1360,1362,1360,2000
|
|
20250123,093400,22735293,1351,1355,1365,1351,194
|
|
20250123,093300,22473137,1368,1356,1368,1355,144
|
|
20250123,093200,22277915,1356,1356,1356,1356,43
|
|
20250123,093100,22219607,1370,1370,1370,1370,0
|
|
20250123,093000,22219607,1370,1370,1371,1370,55
|
|
20250123,092900,22144244,1350,1350,1350,1350,148
|
|
20250123,092800,21944444,1373,1373,1373,1373,0
|
|
20250123,092700,21944444,1373,1373,1373,1373,0
|
|
20250123,092600,21944444,1373,1373,1373,1373,0
|
|
20250123,092500,21944444,1373,1373,1373,1373,0
|
|
20250123,092400,21944444,1373,1373,1373,1373,0
|
|
20250123,092300,21944444,1373,1373,1373,1373,0
|
|
20250123,092200,21944444,1373,1373,1373,1373,0
|
|
20250123,092100,21944444,1373,1373,1373,1373,0
|
|
20250123,092000,21944444,1373,1373,1373,1373,0
|
|
20250123,091900,21944444,1373,1373,1373,1373,0
|
|
20250123,091800,21944444,1373,1366,1373,1366,331
|
|
20250123,091700,21491672,1373,1372,1373,1341,4338
|
|
20250123,091600,15582951,1373,1373,1373,1373,0
|
|
20250123,091500,15582951,1373,1373,1373,1373,405
|
|
20250123,091400,15026886,1373,1371,1373,1371,387
|
|
20250123,091300,14495714,1372,1369,1372,1369,350
|
|
20250123,091200,14016084,1370,1361,1371,1358,421
|
|
20250123,091100,13442451,1361,1364,1364,1361,85
|
|
20250123,091000,13326603,1378,1364,1378,1364,57
|
|
20250123,090900,13248827,1379,1379,1379,1379,0
|
|
20250123,090800,13248827,1379,1377,1379,1377,15
|
|
20250123,090700,13228162,1377,1377,1377,1377,100
|
|
20250123,090600,13090462,1379,1365,1379,1365,756
|
|
20250123,090500,12058494,1368,1368,1368,1368,100
|
|
20250123,090400,11921694,1365,1369,1369,1365,400
|
|
20250123,090300,11374221,1383,1383,1383,1383,0
|
|
20250123,090200,11374221,1383,1383,1383,1383,39
|
|
20250123,090100,11320284,1383,1371,1383,1370,5279
|
|
20250123,090000,4084209,1371,1371,1371,1371,2979
|