599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,185600,175992275,1328,1328,1328,1328,6150
|
|
20250204,185500,175992275,1328,1328,1328,1328,0
|
|
20250204,185400,175992275,1328,1328,1328,1328,0
|
|
20250204,185300,175992275,1328,1328,1328,1328,0
|
|
20250204,185200,175992275,1328,1328,1328,1328,0
|
|
20250204,185100,175992275,1328,1328,1328,1328,0
|
|
20250204,185000,175992275,1328,1328,1328,1328,0
|
|
20250204,184900,175992275,1328,1328,1328,1328,0
|
|
20250204,184800,175992275,1328,1328,1328,1328,0
|
|
20250204,184700,175992275,1328,1328,1328,1328,0
|
|
20250204,184600,175992275,1328,1328,1328,1328,0
|
|
20250204,184500,175992275,1328,1328,1328,1328,0
|
|
20250204,184400,175992275,1328,1328,1328,1328,0
|
|
20250204,184300,175992275,1328,1328,1328,1328,0
|
|
20250204,184200,175992275,1328,1328,1328,1328,0
|
|
20250204,184100,175992275,1328,1328,1328,1328,0
|
|
20250204,184000,175992275,1328,1328,1328,1328,0
|
|
20250204,183900,175992275,1328,1328,1328,1328,0
|
|
20250204,183800,175992275,1328,1328,1328,1328,0
|
|
20250204,183700,175992275,1328,1328,1328,1328,0
|
|
20250204,183600,175992275,1328,1328,1328,1328,0
|
|
20250204,183500,175992275,1328,1328,1328,1328,0
|
|
20250204,183400,175992275,1328,1328,1328,1328,0
|
|
20250204,183300,175992275,1328,1328,1328,1328,0
|
|
20250204,183200,175992275,1328,1328,1328,1328,0
|
|
20250204,183100,175992275,1328,1328,1328,1328,0
|
|
20250204,183000,175992275,1328,1328,1328,1328,0
|
|
20250204,182900,175992275,1328,1328,1328,1328,0
|
|
20250204,182800,175992275,1328,1328,1328,1328,0
|
|
20250204,182700,175992275,1328,1328,1328,1328,0
|
|
20250204,182600,175992275,1328,1328,1328,1328,6150
|
|
20250204,182500,175992275,1328,1328,1328,1328,0
|
|
20250204,182400,175992275,1328,1328,1328,1328,0
|
|
20250204,182300,175992275,1328,1328,1328,1328,0
|
|
20250204,182200,175992275,1328,1328,1328,1328,0
|
|
20250204,182100,175992275,1328,1328,1328,1328,0
|
|
20250204,182000,175992275,1328,1328,1328,1328,0
|
|
20250204,181900,175992275,1328,1328,1328,1328,0
|
|
20250204,181800,175992275,1328,1328,1328,1328,0
|
|
20250204,181700,175992275,1328,1328,1328,1328,0
|
|
20250204,181600,175992275,1328,1328,1328,1328,0
|
|
20250204,181500,175992275,1328,1328,1328,1328,0
|
|
20250204,181400,175992275,1328,1328,1328,1328,0
|
|
20250204,181300,175992275,1328,1328,1328,1328,0
|
|
20250204,181200,175992275,1328,1328,1328,1328,0
|
|
20250204,181100,175992275,1328,1328,1328,1328,0
|
|
20250204,181000,175992275,1328,1328,1328,1328,0
|
|
20250204,180900,175992275,1328,1328,1328,1328,0
|
|
20250204,180800,175992275,1328,1328,1328,1328,0
|
|
20250204,180700,175992275,1328,1328,1328,1328,0
|
|
20250204,180600,175992275,1328,1328,1328,1328,0
|
|
20250204,180500,175992275,1328,1328,1328,1328,0
|
|
20250204,180400,175992275,1328,1328,1328,1328,0
|
|
20250204,180300,175992275,1328,1328,1328,1328,0
|
|
20250204,180200,175992275,1328,1328,1328,1328,0
|
|
20250204,180100,175992275,1328,1328,1328,1328,0
|
|
20250204,180000,175992275,1328,1328,1328,1328,0
|
|
20250204,175900,175992275,1328,1328,1328,1328,0
|
|
20250204,175800,175992275,1328,1328,1328,1328,0
|
|
20250204,175700,175992275,1328,1328,1328,1328,0
|
|
20250204,175600,175992275,1328,1328,1328,1328,6150
|
|
20250204,175500,175992275,1328,1328,1328,1328,0
|
|
20250204,175400,175992275,1328,1328,1328,1328,0
|
|
20250204,175300,175992275,1328,1328,1328,1328,0
|
|
20250204,175200,175992275,1328,1328,1328,1328,0
|
|
20250204,175100,175992275,1328,1328,1328,1328,0
|
|
20250204,175000,175992275,1328,1328,1328,1328,0
|
|
20250204,174900,175992275,1328,1328,1328,1328,0
|
|
20250204,174800,175992275,1328,1328,1328,1328,0
|
|
20250204,174700,175992275,1328,1328,1328,1328,0
|
|
20250204,174600,175992275,1328,1328,1328,1328,0
|
|
20250204,174500,175992275,1328,1328,1328,1328,0
|
|
20250204,174400,175992275,1328,1328,1328,1328,0
|
|
20250204,174300,175992275,1328,1328,1328,1328,0
|
|
20250204,174200,175992275,1328,1328,1328,1328,0
|
|
20250204,174100,175992275,1328,1328,1328,1328,0
|
|
20250204,174000,175992275,1328,1328,1328,1328,0
|
|
20250204,173900,175992275,1328,1328,1328,1328,0
|
|
20250204,173800,175992275,1328,1328,1328,1328,0
|
|
20250204,173700,175992275,1328,1328,1328,1328,0
|
|
20250204,173600,175992275,1328,1328,1328,1328,0
|
|
20250204,173500,175992275,1328,1328,1328,1328,0
|
|
20250204,173400,175992275,1328,1328,1328,1328,0
|
|
20250204,173300,175992275,1328,1328,1328,1328,0
|
|
20250204,173200,175992275,1328,1328,1328,1328,0
|
|
20250204,173100,175992275,1328,1328,1328,1328,0
|
|
20250204,173000,175992275,1328,1328,1328,1328,0
|
|
20250204,172900,175992275,1328,1328,1328,1328,0
|
|
20250204,172800,175992275,1328,1328,1328,1328,0
|
|
20250204,172700,175992275,1328,1328,1328,1328,0
|
|
20250204,172600,175992275,1328,1328,1328,1328,6150
|
|
20250204,172500,175992275,1328,1328,1328,1328,0
|
|
20250204,172400,175992275,1328,1328,1328,1328,0
|
|
20250204,172300,175992275,1328,1328,1328,1328,0
|
|
20250204,172200,175992275,1328,1328,1328,1328,0
|
|
20250204,172100,175992275,1328,1328,1328,1328,0
|
|
20250204,172000,175992275,1328,1328,1328,1328,0
|
|
20250204,171900,175992275,1328,1328,1328,1328,0
|
|
20250204,171800,175992275,1328,1328,1328,1328,0
|
|
20250204,171700,175992275,1328,1328,1328,1328,0
|
|
20250204,171600,175992275,1328,1328,1328,1328,0
|
|
20250204,171500,175992275,1328,1328,1328,1328,0
|
|
20250204,171400,175992275,1328,1328,1328,1328,0
|
|
20250204,171300,175992275,1328,1328,1328,1328,0
|
|
20250204,171200,175992275,1328,1328,1328,1328,0
|
|
20250204,171100,175992275,1328,1328,1328,1328,0
|
|
20250204,171000,175992275,1328,1328,1328,1328,0
|
|
20250204,170900,175992275,1328,1328,1328,1328,0
|
|
20250204,170800,175992275,1328,1328,1328,1328,0
|
|
20250204,170700,175992275,1328,1328,1328,1328,0
|
|
20250204,170600,175992275,1328,1328,1328,1328,0
|
|
20250204,170500,175992275,1328,1328,1328,1328,0
|
|
20250204,170400,175992275,1328,1328,1328,1328,0
|
|
20250204,170300,175992275,1328,1328,1328,1328,0
|
|
20250204,170200,175992275,1328,1328,1328,1328,0
|
|
20250204,170100,175992275,1328,1328,1328,1328,0
|
|
20250204,170000,175992275,1328,1328,1328,1328,0
|
|
20250204,165900,175992275,1328,1328,1328,1328,0
|
|
20250204,165800,175992275,1328,1328,1328,1328,0
|
|
20250204,165700,175992275,1328,1328,1328,1328,0
|
|
20250204,165600,175992275,1328,1328,1328,1328,6150
|
|
20250204,165500,175992275,1328,1328,1328,1328,0
|
|
20250204,165400,175992275,1328,1328,1328,1328,0
|
|
20250204,165300,175992275,1328,1328,1328,1328,0
|
|
20250204,165200,175992275,1328,1328,1328,1328,0
|
|
20250204,165100,175992275,1328,1328,1328,1328,0
|
|
20250204,165000,175992275,1328,1328,1328,1328,0
|
|
20250204,164900,175992275,1328,1328,1328,1328,0
|
|
20250204,164800,175992275,1328,1328,1328,1328,0
|
|
20250204,164700,175992275,1328,1328,1328,1328,0
|
|
20250204,164600,175992275,1328,1328,1328,1328,0
|
|
20250204,164500,175992275,1328,1328,1328,1328,0
|
|
20250204,164400,175992275,1328,1328,1328,1328,0
|
|
20250204,164300,175992275,1328,1328,1328,1328,0
|
|
20250204,164200,175992275,1328,1328,1328,1328,0
|
|
20250204,164100,175992275,1328,1328,1328,1328,0
|
|
20250204,164000,175992275,1328,1328,1328,1328,0
|
|
20250204,163900,175992275,1328,1328,1328,1328,0
|
|
20250204,163800,175992275,1328,1328,1328,1328,0
|
|
20250204,163700,175992275,1328,1328,1328,1328,0
|
|
20250204,163600,175992275,1328,1328,1328,1328,0
|
|
20250204,163500,175992275,1328,1328,1328,1328,0
|
|
20250204,163400,175992275,1328,1328,1328,1328,0
|
|
20250204,163300,175992275,1328,1328,1328,1328,0
|
|
20250204,163200,175992275,1328,1328,1328,1328,0
|
|
20250204,163100,175992275,1328,1328,1328,1328,0
|
|
20250204,163000,175992275,1328,1328,1328,1328,0
|
|
20250204,162900,175992275,1328,1328,1328,1328,0
|
|
20250204,162800,175992275,1328,1328,1328,1328,0
|
|
20250204,162700,175992275,1328,1328,1328,1328,0
|
|
20250204,162600,175992275,1328,1328,1328,1328,6150
|
|
20250204,162500,175992275,1328,1328,1328,1328,0
|
|
20250204,162400,175992275,1328,1328,1328,1328,0
|
|
20250204,162300,175992275,1328,1328,1328,1328,0
|
|
20250204,162200,175992275,1328,1328,1328,1328,0
|
|
20250204,162100,175992275,1328,1328,1328,1328,0
|
|
20250204,162000,175992275,1328,1328,1328,1328,0
|
|
20250204,161900,175992275,1328,1328,1328,1328,0
|
|
20250204,161800,175992275,1328,1328,1328,1328,0
|
|
20250204,161700,175992275,1328,1328,1328,1328,0
|
|
20250204,161600,175992275,1328,1328,1328,1328,0
|
|
20250204,161500,175992275,1328,1328,1328,1328,0
|
|
20250204,161400,175992275,1328,1328,1328,1328,0
|
|
20250204,161300,175992275,1328,1328,1328,1328,0
|
|
20250204,161200,175992275,1328,1328,1328,1328,0
|
|
20250204,161100,175992275,1328,1328,1328,1328,0
|
|
20250204,161000,175992275,1328,1328,1328,1328,0
|
|
20250204,160900,175992275,1328,1328,1328,1328,0
|
|
20250204,160800,175992275,1328,1328,1328,1328,0
|
|
20250204,160700,175992275,1328,1328,1328,1328,0
|
|
20250204,160600,175992275,1328,1328,1328,1328,0
|
|
20250204,160500,175992275,1328,1328,1328,1328,0
|
|
20250204,160400,175992275,1328,1328,1328,1328,0
|
|
20250204,160300,175992275,1328,1328,1328,1328,0
|
|
20250204,160200,175992275,1328,1328,1328,1328,0
|
|
20250204,160100,175992275,1328,1328,1328,1328,0
|
|
20250204,160000,175992275,1328,1328,1328,1328,0
|
|
20250204,155900,175992275,1328,1328,1328,1328,0
|
|
20250204,155800,175992275,1328,1328,1328,1328,0
|
|
20250204,155700,175992275,1328,1328,1328,1328,0
|
|
20250204,155600,175992275,1328,1328,1328,1328,6150
|
|
20250204,155500,175992275,1328,1328,1328,1328,0
|
|
20250204,155400,175992275,1328,1328,1328,1328,0
|
|
20250204,155300,175992275,1328,1328,1328,1328,0
|
|
20250204,155200,175992275,1328,1328,1328,1328,0
|
|
20250204,155100,175992275,1328,1328,1328,1328,0
|
|
20250204,155000,175992275,1328,1328,1328,1328,0
|
|
20250204,154900,175992275,1328,1328,1328,1328,0
|
|
20250204,154800,175992275,1328,1328,1328,1328,0
|
|
20250204,154700,175992275,1328,1328,1328,1328,0
|
|
20250204,154600,175992275,1328,1328,1328,1328,0
|
|
20250204,154500,175992275,1328,1328,1328,1328,0
|
|
20250204,154400,175992275,1328,1328,1328,1328,0
|
|
20250204,154300,175992275,1328,1328,1328,1328,0
|
|
20250204,154200,175992275,1328,1328,1328,1328,0
|
|
20250204,154100,175992275,1328,1328,1328,1328,0
|
|
20250204,154000,175992275,1328,1328,1328,1328,0
|
|
20250204,153900,175992275,1328,1328,1328,1328,0
|
|
20250204,153800,175992275,1328,1328,1328,1328,0
|
|
20250204,153700,175992275,1328,1328,1328,1328,0
|
|
20250204,153600,175992275,1328,1328,1328,1328,0
|
|
20250204,153500,175992275,1328,1328,1328,1328,0
|
|
20250204,153400,175992275,1328,1328,1328,1328,0
|
|
20250204,153300,175992275,1328,1328,1328,1328,0
|
|
20250204,153200,175992275,1328,1328,1328,1328,0
|
|
20250204,153100,175992275,1328,1328,1328,1328,0
|
|
20250204,153000,175992275,1328,1328,1328,1328,6150
|
|
20250204,152900,167825075,1339,1339,1339,1339,0
|
|
20250204,152800,167825075,1339,1339,1339,1339,0
|
|
20250204,152700,167825075,1339,1339,1339,1339,0
|
|
20250204,152600,167825075,1339,1339,1339,1339,0
|
|
20250204,152500,167825075,1339,1339,1339,1339,0
|
|
20250204,152400,167825075,1339,1339,1339,1339,0
|
|
20250204,152300,167825075,1339,1339,1339,1339,0
|
|
20250204,152200,167825075,1339,1339,1339,1339,0
|
|
20250204,152100,167825075,1339,1339,1339,1339,0
|
|
20250204,152000,167825075,1339,1339,1339,1339,0
|
|
20250204,151900,167825075,1339,1339,1339,1334,235
|
|
20250204,151800,167511335,1334,1334,1334,1334,0
|
|
20250204,151700,167511335,1334,1334,1334,1334,1886
|
|
20250204,151600,164995411,1340,1340,1340,1340,0
|
|
20250204,151500,164995411,1340,1340,1340,1340,0
|
|
20250204,151400,164995411,1340,1340,1340,1340,0
|
|
20250204,151300,164995411,1340,1340,1340,1340,63
|
|
20250204,151200,164910991,1334,1334,1334,1334,0
|
|
20250204,151100,164910991,1334,1334,1334,1334,0
|
|
20250204,151000,164910991,1334,1334,1334,1334,0
|
|
20250204,150900,164910991,1334,1334,1334,1334,0
|
|
20250204,150800,164910991,1334,1334,1334,1334,0
|
|
20250204,150700,164910991,1334,1334,1334,1334,10
|
|
20250204,150600,164897651,1340,1340,1340,1340,0
|
|
20250204,150500,164897651,1340,1340,1340,1340,0
|
|
20250204,150400,164897651,1340,1340,1340,1340,0
|
|
20250204,150300,164897651,1340,1340,1340,1340,0
|
|
20250204,150200,164897651,1340,1340,1340,1340,0
|
|
20250204,150100,164897651,1340,1340,1340,1340,0
|
|
20250204,150000,164897651,1340,1340,1340,1340,9
|
|
20250204,145900,164885591,1340,1340,1340,1340,990
|
|
20250204,145800,163558991,1340,1340,1340,1340,400
|
|
20250204,145700,163022991,1341,1341,1341,1341,0
|
|
20250204,145600,163022991,1341,1341,1341,1341,0
|
|
20250204,145500,163022991,1341,1341,1341,1341,0
|
|
20250204,145400,163022991,1341,1341,1341,1341,0
|
|
20250204,145300,163022991,1341,1341,1341,1341,0
|
|
20250204,145200,163022991,1341,1341,1341,1341,0
|
|
20250204,145100,163022991,1341,1339,1341,1339,110
|
|
20250204,145000,162875682,1341,1341,1341,1341,0
|
|
20250204,144900,162875682,1341,1341,1341,1341,0
|
|
20250204,144800,162875682,1341,1341,1341,1341,0
|
|
20250204,144700,162875682,1341,1341,1341,1341,0
|
|
20250204,144600,162875682,1341,1341,1341,1341,0
|
|
20250204,144500,162875682,1341,1341,1341,1341,0
|
|
20250204,144400,162875682,1341,1341,1341,1341,0
|
|
20250204,144300,162875682,1341,1340,1341,1340,10
|
|
20250204,144200,162862273,1341,1341,1341,1341,0
|
|
20250204,144100,162862273,1341,1341,1341,1341,0
|
|
20250204,144000,162862273,1341,1341,1341,1341,0
|
|
20250204,143900,162862273,1341,1341,1341,1341,0
|
|
20250204,143800,162862273,1341,1341,1341,1341,0
|
|
20250204,143700,162862273,1341,1341,1341,1341,0
|
|
20250204,143600,162862273,1341,1341,1341,1341,0
|
|
20250204,143500,162862273,1341,1341,1341,1341,0
|
|
20250204,143400,162862273,1341,1341,1341,1341,0
|
|
20250204,143300,162862273,1341,1341,1341,1341,0
|
|
20250204,143200,162862273,1341,1341,1341,1341,0
|
|
20250204,143100,162862273,1341,1341,1341,1341,0
|
|
20250204,143000,162862273,1341,1341,1341,1341,0
|
|
20250204,142900,162862273,1341,1341,1341,1341,0
|
|
20250204,142800,162862273,1341,1341,1341,1341,0
|
|
20250204,142700,162862273,1341,1341,1341,1341,0
|
|
20250204,142600,162862273,1341,1341,1341,1341,0
|
|
20250204,142500,162862273,1341,1341,1341,1341,0
|
|
20250204,142400,162862273,1341,1341,1341,1341,0
|
|
20250204,142300,162862273,1341,1340,1341,1340,380
|
|
20250204,142200,162352793,1341,1341,1341,1341,0
|
|
20250204,142100,162352793,1341,1341,1341,1341,0
|
|
20250204,142000,162352793,1341,1341,1341,1341,0
|
|
20250204,141900,162352793,1341,1341,1341,1341,0
|
|
20250204,141800,162352793,1341,1341,1341,1341,0
|
|
20250204,141700,162352793,1341,1341,1341,1341,0
|
|
20250204,141600,162352793,1341,1341,1341,1341,0
|
|
20250204,141500,162352793,1341,1341,1341,1341,0
|
|
20250204,141400,162352793,1341,1341,1341,1341,0
|
|
20250204,141300,162352793,1341,1341,1341,1341,0
|
|
20250204,141200,162352793,1341,1341,1341,1341,0
|
|
20250204,141100,162352793,1341,1341,1341,1341,0
|
|
20250204,141000,162352793,1341,1341,1341,1341,0
|
|
20250204,140900,162352793,1341,1341,1341,1341,0
|
|
20250204,140800,162352793,1341,1341,1341,1341,0
|
|
20250204,140700,162352793,1341,1341,1341,1341,0
|
|
20250204,140600,162352793,1341,1341,1341,1341,0
|
|
20250204,140500,162352793,1341,1341,1341,1341,0
|
|
20250204,140400,162352793,1341,1341,1341,1341,0
|
|
20250204,140300,162352793,1341,1341,1341,1341,0
|
|
20250204,140200,162352793,1341,1341,1341,1341,0
|
|
20250204,140100,162352793,1341,1341,1341,1341,0
|
|
20250204,140000,162352793,1341,1341,1341,1341,0
|
|
20250204,135900,162352793,1341,1341,1341,1341,0
|
|
20250204,135800,162352793,1341,1341,1341,1341,0
|
|
20250204,135700,162352793,1341,1341,1341,1341,0
|
|
20250204,135600,162352793,1341,1341,1341,1341,49
|
|
20250204,135500,162287084,1342,1342,1342,1342,0
|
|
20250204,135400,162287084,1342,1342,1342,1342,0
|
|
20250204,135300,162287084,1342,1339,1342,1339,1337
|
|
20250204,135200,160494850,1339,1339,1339,1339,0
|
|
20250204,135100,160494850,1339,1339,1339,1339,0
|
|
20250204,135000,160494850,1339,1339,1339,1339,0
|
|
20250204,134900,160494850,1339,1336,1339,1336,1702
|
|
20250204,134800,158218680,1335,1333,1335,1333,4386
|
|
20250204,134700,152365907,1333,1332,1333,1332,1583
|
|
20250204,134600,150257350,1332,1332,1332,1329,212
|
|
20250204,134500,149975596,1329,1329,1329,1329,170
|
|
20250204,134400,149749666,1332,1329,1332,1329,301
|
|
20250204,134300,149349634,1332,1332,1332,1332,0
|
|
20250204,134200,149349634,1332,1332,1332,1332,0
|
|
20250204,134100,149349634,1332,1332,1332,1332,1
|
|
20250204,134000,149348302,1331,1331,1331,1331,916
|
|
20250204,133900,148129106,1331,1327,1331,1326,401
|
|
20250204,133800,147597233,1331,1331,1331,1331,1
|
|
20250204,133700,147595902,1330,1330,1330,1330,1043
|
|
20250204,133600,146208712,1330,1329,1330,1329,703
|
|
20250204,133500,145274308,1322,1326,1326,1322,200
|
|
20250204,133400,145009563,1329,1329,1329,1329,0
|
|
20250204,133300,145009563,1329,1329,1329,1329,0
|
|
20250204,133200,145009563,1329,1329,1329,1329,0
|
|
20250204,133100,145009563,1329,1329,1329,1329,0
|
|
20250204,133000,145009563,1329,1329,1329,1329,0
|
|
20250204,132900,145009563,1329,1329,1329,1329,1
|
|
20250204,132800,145008234,1328,1328,1328,1328,0
|
|
20250204,132700,145008234,1328,1328,1328,1328,0
|
|
20250204,132600,145008234,1328,1328,1328,1328,0
|
|
20250204,132500,145008234,1328,1328,1328,1328,0
|
|
20250204,132400,145008234,1328,1328,1328,1328,1
|
|
20250204,132300,145006906,1328,1329,1329,1328,12
|
|
20250204,132200,144990969,1328,1328,1328,1328,69
|
|
20250204,132100,144899337,1328,1328,1329,1326,417
|
|
20250204,132000,144345622,1329,1329,1329,1329,0
|
|
20250204,131900,144345622,1329,1329,1329,1329,0
|
|
20250204,131800,144345622,1329,1329,1329,1329,0
|
|
20250204,131700,144345622,1329,1329,1329,1329,0
|
|
20250204,131600,144345622,1329,1329,1329,1329,0
|
|
20250204,131500,144345622,1329,1329,1329,1329,28
|
|
20250204,131400,144308410,1329,1329,1329,1329,0
|
|
20250204,131300,144308410,1329,1329,1329,1329,0
|
|
20250204,131200,144308410,1329,1328,1329,1328,80
|
|
20250204,131100,144202168,1328,1328,1328,1328,0
|
|
20250204,131000,144202168,1328,1328,1328,1328,0
|
|
20250204,130900,144202168,1328,1328,1328,1328,0
|
|
20250204,130800,144202168,1328,1328,1328,1328,0
|
|
20250204,130700,144202168,1328,1328,1328,1328,0
|
|
20250204,130600,144202168,1328,1328,1328,1328,0
|
|
20250204,130500,144202168,1328,1328,1328,1328,1
|
|
20250204,130400,144200840,1327,1327,1327,1327,0
|
|
20250204,130300,144200840,1327,1327,1327,1327,0
|
|
20250204,130200,144200840,1327,1327,1327,1327,3
|
|
20250204,130100,144196859,1327,1327,1327,1327,35
|
|
20250204,130000,144150414,1328,1328,1328,1328,0
|
|
20250204,125900,144150414,1328,1328,1328,1328,0
|
|
20250204,125800,144150414,1328,1328,1328,1328,0
|
|
20250204,125700,144150414,1328,1328,1328,1327,11
|
|
20250204,125600,144135807,1328,1328,1328,1328,22
|
|
20250204,125500,144106591,1327,1328,1328,1327,11
|
|
20250204,125400,144091984,1329,1329,1329,1329,0
|
|
20250204,125300,144091984,1329,1329,1329,1329,0
|
|
20250204,125200,144091984,1329,1329,1329,1329,0
|
|
20250204,125100,144091984,1329,1329,1329,1329,0
|
|
20250204,125000,144091984,1329,1329,1329,1329,0
|
|
20250204,124900,144091984,1329,1329,1329,1329,0
|
|
20250204,124800,144091984,1329,1329,1329,1329,0
|
|
20250204,124700,144091984,1329,1329,1329,1329,1
|
|
20250204,124600,144090655,1320,1320,1320,1320,1
|
|
20250204,124500,144089335,1329,1329,1329,1329,0
|
|
20250204,124400,144089335,1329,1329,1329,1329,0
|
|
20250204,124300,144089335,1329,1329,1329,1329,0
|
|
20250204,124200,144089335,1329,1329,1329,1329,0
|
|
20250204,124100,144089335,1329,1329,1329,1329,1
|
|
20250204,124000,144088006,1325,1325,1325,1325,10
|
|
20250204,123900,144074756,1330,1330,1330,1330,0
|
|
20250204,123800,144074756,1330,1330,1330,1330,0
|
|
20250204,123700,144074756,1330,1330,1330,1330,0
|
|
20250204,123600,144074756,1330,1329,1330,1329,2
|
|
20250204,123500,144072097,1318,1330,1330,1318,21
|
|
20250204,123400,144044179,1331,1331,1331,1331,0
|
|
20250204,123300,144044179,1331,1331,1331,1331,0
|
|
20250204,123200,144044179,1331,1331,1331,1331,0
|
|
20250204,123100,144044179,1331,1329,1331,1329,30
|
|
20250204,123000,144004287,1330,1330,1330,1330,0
|
|
20250204,122900,144004287,1330,1330,1330,1330,2
|
|
20250204,122800,144001627,1330,1330,1330,1330,0
|
|
20250204,122700,144001627,1330,1330,1330,1330,43
|
|
20250204,122600,143944437,1332,1332,1332,1332,0
|
|
20250204,122500,143944437,1332,1332,1332,1332,0
|
|
20250204,122400,143944437,1332,1332,1332,1332,0
|
|
20250204,122300,143944437,1332,1332,1332,1332,0
|
|
20250204,122200,143944437,1332,1332,1332,1332,0
|
|
20250204,122100,143944437,1332,1331,1332,1331,40
|
|
20250204,122000,143891194,1331,1331,1331,1331,0
|
|
20250204,121900,143891194,1331,1330,1331,1330,528
|
|
20250204,121800,143188453,1331,1331,1331,1331,0
|
|
20250204,121700,143188453,1331,1330,1331,1330,68
|
|
20250204,121600,143097993,1330,1330,1330,1330,0
|
|
20250204,121500,143097993,1330,1330,1330,1330,1
|
|
20250204,121400,143096663,1332,1332,1332,1332,0
|
|
20250204,121300,143096663,1332,1332,1332,1332,0
|
|
20250204,121200,143096663,1332,1332,1332,1332,0
|
|
20250204,121100,143096663,1332,1332,1332,1332,0
|
|
20250204,121000,143096663,1332,1332,1332,1332,0
|
|
20250204,120900,143096663,1332,1332,1332,1332,0
|
|
20250204,120800,143096663,1332,1332,1332,1332,0
|
|
20250204,120700,143096663,1332,1332,1332,1332,0
|
|
20250204,120600,143096663,1332,1332,1332,1332,0
|
|
20250204,120500,143096663,1332,1332,1332,1332,0
|
|
20250204,120400,143096663,1332,1332,1332,1332,0
|
|
20250204,120300,143096663,1332,1332,1332,1332,0
|
|
20250204,120200,143096663,1332,1332,1332,1332,0
|
|
20250204,120100,143096663,1332,1332,1332,1332,0
|
|
20250204,120000,143096663,1332,1322,1332,1322,453
|
|
20250204,115900,142494444,1322,1319,1322,1319,12
|
|
20250204,115800,142478586,1314,1318,1322,1314,1491
|
|
20250204,115700,140514841,1324,1324,1324,1317,2202
|
|
20250204,115600,137601324,1325,1325,1325,1325,0
|
|
20250204,115500,137601324,1325,1325,1325,1325,0
|
|
20250204,115400,137601324,1325,1325,1325,1325,0
|
|
20250204,115300,137601324,1325,1325,1325,1325,0
|
|
20250204,115200,137601324,1325,1325,1325,1325,0
|
|
20250204,115100,137601324,1325,1320,1325,1320,267
|
|
20250204,115000,137247574,1325,1325,1325,1325,0
|
|
20250204,114900,137247574,1325,1325,1325,1325,0
|
|
20250204,114800,137247574,1325,1324,1325,1324,10
|
|
20250204,114700,137234325,1331,1331,1331,1331,0
|
|
20250204,114600,137234325,1331,1331,1331,1331,0
|
|
20250204,114500,137234325,1331,1331,1331,1331,0
|
|
20250204,114400,137234325,1331,1331,1331,1331,0
|
|
20250204,114300,137234325,1331,1331,1331,1331,0
|
|
20250204,114200,137234325,1331,1330,1331,1330,2513
|
|
20250204,114100,133891398,1308,1324,1324,1304,14169
|
|
20250204,114000,115320255,1334,1334,1334,1334,0
|
|
20250204,113900,115320255,1334,1334,1334,1334,0
|
|
20250204,113800,115320255,1334,1334,1334,1334,0
|
|
20250204,113700,115320255,1334,1334,1334,1334,0
|
|
20250204,113600,115320255,1334,1334,1334,1334,0
|
|
20250204,113500,115320255,1334,1334,1334,1334,0
|
|
20250204,113400,115320255,1334,1334,1334,1334,0
|
|
20250204,113300,115320255,1334,1334,1334,1334,0
|
|
20250204,113200,115320255,1334,1334,1334,1334,0
|
|
20250204,113100,115320255,1334,1334,1334,1334,0
|
|
20250204,113000,115320255,1334,1334,1334,1334,0
|
|
20250204,112900,115320255,1334,1334,1334,1334,0
|
|
20250204,112800,115320255,1334,1334,1335,1312,10595
|
|
20250204,112700,101325172,1334,1334,1334,1334,0
|
|
20250204,112600,101325172,1334,1334,1334,1334,0
|
|
20250204,112500,101325172,1334,1334,1334,1334,0
|
|
20250204,112400,101325172,1334,1333,1334,1333,178
|
|
20250204,112300,101087734,1329,1329,1329,1329,0
|
|
20250204,112200,101087734,1329,1335,1335,1329,385
|
|
20250204,112100,100575139,1346,1343,1346,1318,10002
|
|
20250204,112000,87330534,1355,1355,1355,1355,0
|
|
20250204,111900,87330534,1355,1355,1355,1355,0
|
|
20250204,111800,87330534,1355,1355,1355,1355,0
|
|
20250204,111700,87330534,1355,1355,1355,1355,0
|
|
20250204,111600,87330534,1355,1355,1355,1355,0
|
|
20250204,111500,87330534,1355,1355,1355,1355,0
|
|
20250204,111400,87330534,1355,1355,1355,1355,0
|
|
20250204,111300,87330534,1355,1355,1355,1355,0
|
|
20250204,111200,87330534,1355,1355,1355,1355,0
|
|
20250204,111100,87330534,1355,1355,1355,1355,0
|
|
20250204,111000,87330534,1355,1355,1355,1355,0
|
|
20250204,110900,87330534,1355,1355,1355,1355,0
|
|
20250204,110800,87330534,1355,1355,1355,1355,1
|
|
20250204,110700,87329179,1355,1355,1355,1355,0
|
|
20250204,110600,87329179,1355,1355,1355,1355,0
|
|
20250204,110500,87329179,1355,1355,1355,1355,273
|
|
20250204,110400,86959264,1355,1355,1355,1355,100
|
|
20250204,110300,86823764,1355,1355,1355,1355,0
|
|
20250204,110200,86823764,1355,1355,1355,1355,0
|
|
20250204,110100,86823764,1355,1355,1355,1355,0
|
|
20250204,110000,86823764,1355,1355,1355,1355,0
|
|
20250204,105900,86823764,1355,1355,1355,1355,0
|
|
20250204,105800,86823764,1355,1355,1355,1355,2400
|
|
20250204,105700,83571764,1355,1355,1355,1355,471
|
|
20250204,105600,82933559,1343,1343,1343,1343,339
|
|
20250204,105500,82478282,1335,1335,1335,1335,0
|
|
20250204,105400,82478282,1335,1335,1335,1335,0
|
|
20250204,105300,82478282,1335,1335,1335,1335,0
|
|
20250204,105200,82478282,1335,1341,1341,1335,608
|
|
20250204,105100,81662960,1341,1341,1341,1341,93
|
|
20250204,105000,81538247,1341,1341,1341,1341,0
|
|
20250204,104900,81538247,1341,1341,1341,1341,0
|
|
20250204,104800,81538247,1341,1341,1341,1341,0
|
|
20250204,104700,81538247,1341,1341,1341,1341,0
|
|
20250204,104600,81538247,1341,1341,1341,1341,0
|
|
20250204,104500,81538247,1341,1341,1341,1341,0
|
|
20250204,104400,81538247,1341,1340,1341,1340,10
|
|
20250204,104300,81524840,1343,1343,1343,1343,0
|
|
20250204,104200,81524840,1343,1343,1343,1343,0
|
|
20250204,104100,81524840,1343,1343,1343,1343,0
|
|
20250204,104000,81524840,1343,1343,1343,1343,0
|
|
20250204,103900,81524840,1343,1335,1343,1335,503
|
|
20250204,103800,80853011,1335,1335,1335,1335,0
|
|
20250204,103700,80853011,1335,1346,1346,1326,4752
|
|
20250204,103600,74544297,1343,1343,1343,1343,51
|
|
20250204,103500,74475804,1329,1329,1329,1329,1
|
|
20250204,103400,74474475,1346,1346,1346,1346,0
|
|
20250204,103300,74474475,1346,1346,1346,1346,0
|
|
20250204,103200,74474475,1346,1346,1346,1346,0
|
|
20250204,103100,74474475,1346,1346,1346,1346,0
|
|
20250204,103000,74474475,1346,1346,1346,1346,0
|
|
20250204,102900,74474475,1346,1346,1346,1346,0
|
|
20250204,102800,74474475,1346,1346,1346,1346,1
|
|
20250204,102700,74473129,1328,1328,1328,1328,0
|
|
20250204,102600,74473129,1328,1328,1328,1328,0
|
|
20250204,102500,74473129,1328,1328,1328,1328,300
|
|
20250204,102400,74074729,1328,1328,1328,1328,2
|
|
20250204,102300,74072073,1326,1326,1326,1326,4
|
|
20250204,102200,74066769,1340,1336,1340,1336,4908
|
|
20250204,102100,67498379,1336,1336,1336,1336,322
|
|
20250204,102000,67068187,1309,1341,1341,1309,5881
|
|
20250204,101900,59314012,1349,1349,1349,1349,0
|
|
20250204,101800,59314012,1349,1349,1349,1349,1
|
|
20250204,101700,59312663,1346,1346,1346,1346,0
|
|
20250204,101600,59312663,1346,1346,1346,1346,0
|
|
20250204,101500,59312663,1346,1346,1346,1346,700
|
|
20250204,101400,58370463,1346,1346,1346,1346,0
|
|
20250204,101300,58370463,1346,1346,1346,1346,0
|
|
20250204,101200,58370463,1346,1346,1346,1346,1
|
|
20250204,101100,58369117,1329,1329,1329,1329,0
|
|
20250204,101000,58369117,1329,1329,1329,1329,0
|
|
20250204,100900,58369117,1329,1349,1349,1329,648
|
|
20250204,100800,57497755,1301,1352,1352,1301,18000
|
|
20250204,100700,33540163,1357,1357,1357,1357,0
|
|
20250204,100600,33540163,1357,1357,1357,1357,1
|
|
20250204,100500,33538806,1356,1356,1356,1356,0
|
|
20250204,100400,33538806,1356,1356,1356,1356,0
|
|
20250204,100300,33538806,1356,1356,1356,1356,0
|
|
20250204,100200,33538806,1356,1356,1356,1356,2000
|
|
20250204,100100,30826806,1357,1357,1357,1357,0
|
|
20250204,100000,30826806,1357,1357,1357,1357,0
|
|
20250204,095900,30826806,1357,1357,1357,1357,0
|
|
20250204,095800,30826806,1357,1357,1357,1357,0
|
|
20250204,095700,30826806,1357,1357,1357,1357,0
|
|
20250204,095600,30826806,1357,1357,1357,1357,0
|
|
20250204,095500,30826806,1357,1357,1357,1357,0
|
|
20250204,095400,30826806,1357,1357,1357,1357,0
|
|
20250204,095300,30826806,1357,1357,1357,1357,0
|
|
20250204,095200,30826806,1357,1357,1357,1357,0
|
|
20250204,095100,30826806,1357,1357,1357,1357,5
|
|
20250204,095000,30820021,1357,1357,1357,1357,0
|
|
20250204,094900,30820021,1357,1357,1357,1357,1
|
|
20250204,094800,30818664,1357,1357,1357,1357,0
|
|
20250204,094700,30818664,1357,1356,1357,1356,2206
|
|
20250204,094600,27826420,1349,1349,1349,1349,0
|
|
20250204,094500,27826420,1349,1349,1349,1349,0
|
|
20250204,094400,27826420,1349,1350,1350,1349,4668
|
|
20250204,094300,21528676,1350,1357,1357,1350,695
|
|
20250204,094200,20587518,1365,1365,1365,1365,0
|
|
20250204,094100,20587518,1365,1365,1365,1365,0
|
|
20250204,094000,20587518,1365,1365,1365,1365,0
|
|
20250204,093900,20587518,1365,1365,1365,1365,0
|
|
20250204,093800,20587518,1365,1365,1365,1365,0
|
|
20250204,093700,20587518,1365,1365,1365,1365,0
|
|
20250204,093600,20587518,1365,1365,1365,1365,0
|
|
20250204,093500,20587518,1365,1365,1365,1365,0
|
|
20250204,093400,20587518,1365,1365,1365,1365,0
|
|
20250204,093300,20587518,1365,1365,1365,1365,1
|
|
20250204,093200,20586153,1365,1358,1365,1357,62
|
|
20250204,093100,20501999,1365,1365,1365,1365,0
|
|
20250204,093000,20501999,1365,1365,1365,1365,0
|
|
20250204,092900,20501999,1365,1365,1365,1365,0
|
|
20250204,092800,20501999,1365,1365,1365,1365,0
|
|
20250204,092700,20501999,1365,1365,1365,1365,0
|
|
20250204,092600,20501999,1365,1365,1365,1365,0
|
|
20250204,092500,20501999,1365,1365,1365,1365,0
|
|
20250204,092400,20501999,1365,1365,1365,1365,5
|
|
20250204,092300,20495174,1360,1360,1360,1360,0
|
|
20250204,092200,20495174,1360,1361,1361,1360,2283
|
|
20250204,092100,17388371,1361,1361,1361,1361,0
|
|
20250204,092000,17388371,1361,1361,1361,1361,1
|
|
20250204,091900,17387010,1365,1365,1365,1365,10293
|
|
20250204,091800,3337065,1365,1365,1365,1365,0
|
|
20250204,091700,3337065,1365,1365,1365,1365,0
|
|
20250204,091600,3337065,1365,1365,1365,1365,0
|
|
20250204,091500,3337065,1365,1365,1365,1365,0
|
|
20250204,091400,3337065,1365,1365,1365,1365,2
|
|
20250204,091300,3334335,1361,1361,1361,1361,5
|
|
20250204,091200,3327530,1365,1365,1365,1365,1
|
|
20250204,091100,3326165,1365,1365,1365,1365,55
|
|
20250204,091000,3251090,1365,1365,1365,1365,0
|
|
20250204,090900,3251090,1365,1365,1365,1365,0
|
|
20250204,090800,3251090,1365,1365,1365,1365,0
|
|
20250204,090700,3251090,1365,1365,1365,1365,0
|
|
20250204,090600,3251090,1365,1365,1365,1365,25
|
|
20250204,090500,3216965,1365,1365,1365,1365,0
|
|
20250204,090400,3216965,1365,1365,1365,1365,0
|
|
20250204,090300,3216965,1365,1365,1365,1365,0
|
|
20250204,090200,3216965,1365,1365,1365,1365,0
|
|
20250204,090100,3216965,1365,1365,1365,1365,0
|
|
20250204,090000,3216965,1365,1360,1365,1360,2358
|