600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,185700,79343126,1323,1323,1323,1323,2540
|
|
20250205,185600,79343126,1323,1323,1323,1323,0
|
|
20250205,185500,79343126,1323,1323,1323,1323,0
|
|
20250205,185400,79343126,1323,1323,1323,1323,0
|
|
20250205,185300,79343126,1323,1323,1323,1323,0
|
|
20250205,185200,79343126,1323,1323,1323,1323,0
|
|
20250205,185100,79343126,1323,1323,1323,1323,0
|
|
20250205,185000,79343126,1323,1323,1323,1323,0
|
|
20250205,184900,79343126,1323,1323,1323,1323,0
|
|
20250205,184800,79343126,1323,1323,1323,1323,0
|
|
20250205,184700,79343126,1323,1323,1323,1323,0
|
|
20250205,184600,79343126,1323,1323,1323,1323,0
|
|
20250205,184500,79343126,1323,1323,1323,1323,0
|
|
20250205,184400,79343126,1323,1323,1323,1323,0
|
|
20250205,184300,79343126,1323,1323,1323,1323,0
|
|
20250205,184200,79343126,1323,1323,1323,1323,0
|
|
20250205,184100,79343126,1323,1323,1323,1323,0
|
|
20250205,184000,79343126,1323,1323,1323,1323,0
|
|
20250205,183900,79343126,1323,1323,1323,1323,0
|
|
20250205,183800,79343126,1323,1323,1323,1323,0
|
|
20250205,183700,79343126,1323,1323,1323,1323,0
|
|
20250205,183600,79343126,1323,1323,1323,1323,0
|
|
20250205,183500,79343126,1323,1323,1323,1323,0
|
|
20250205,183400,79343126,1323,1323,1323,1323,0
|
|
20250205,183300,79343126,1323,1323,1323,1323,0
|
|
20250205,183200,79343126,1323,1323,1323,1323,0
|
|
20250205,183100,79343126,1323,1323,1323,1323,0
|
|
20250205,183000,79343126,1323,1323,1323,1323,0
|
|
20250205,182900,79343126,1323,1323,1323,1323,0
|
|
20250205,182800,79343126,1323,1323,1323,1323,0
|
|
20250205,182700,79343126,1323,1323,1323,1323,2540
|
|
20250205,182600,79343126,1323,1323,1323,1323,0
|
|
20250205,182500,79343126,1323,1323,1323,1323,0
|
|
20250205,182400,79343126,1323,1323,1323,1323,0
|
|
20250205,182300,79343126,1323,1323,1323,1323,0
|
|
20250205,182200,79343126,1323,1323,1323,1323,0
|
|
20250205,182100,79343126,1323,1323,1323,1323,0
|
|
20250205,182000,79343126,1323,1323,1323,1323,0
|
|
20250205,181900,79343126,1323,1323,1323,1323,0
|
|
20250205,181800,79343126,1323,1323,1323,1323,0
|
|
20250205,181700,79343126,1323,1323,1323,1323,0
|
|
20250205,181600,79343126,1323,1323,1323,1323,0
|
|
20250205,181500,79343126,1323,1323,1323,1323,0
|
|
20250205,181400,79343126,1323,1323,1323,1323,0
|
|
20250205,181300,79343126,1323,1323,1323,1323,0
|
|
20250205,181200,79343126,1323,1323,1323,1323,0
|
|
20250205,181100,79343126,1323,1323,1323,1323,0
|
|
20250205,181000,79343126,1323,1323,1323,1323,0
|
|
20250205,180900,79343126,1323,1323,1323,1323,0
|
|
20250205,180800,79343126,1323,1323,1323,1323,0
|
|
20250205,180700,79343126,1323,1323,1323,1323,0
|
|
20250205,180600,79343126,1323,1323,1323,1323,0
|
|
20250205,180500,79343126,1323,1323,1323,1323,0
|
|
20250205,180400,79343126,1323,1323,1323,1323,0
|
|
20250205,180300,79343126,1323,1323,1323,1323,0
|
|
20250205,180200,79343126,1323,1323,1323,1323,0
|
|
20250205,180100,79343126,1323,1323,1323,1323,0
|
|
20250205,180000,79343126,1323,1323,1323,1323,0
|
|
20250205,175900,79343126,1323,1323,1323,1323,0
|
|
20250205,175800,79343126,1323,1323,1323,1323,0
|
|
20250205,175700,79343126,1323,1323,1323,1323,2540
|
|
20250205,175600,79343126,1323,1323,1323,1323,0
|
|
20250205,175500,79343126,1323,1323,1323,1323,0
|
|
20250205,175400,79343126,1323,1323,1323,1323,0
|
|
20250205,175300,79343126,1323,1323,1323,1323,0
|
|
20250205,175200,79343126,1323,1323,1323,1323,0
|
|
20250205,175100,79343126,1323,1323,1323,1323,0
|
|
20250205,175000,79343126,1323,1323,1323,1323,0
|
|
20250205,174900,79343126,1323,1323,1323,1323,0
|
|
20250205,174800,79343126,1323,1323,1323,1323,0
|
|
20250205,174700,79343126,1323,1323,1323,1323,0
|
|
20250205,174600,79343126,1323,1323,1323,1323,0
|
|
20250205,174500,79343126,1323,1323,1323,1323,0
|
|
20250205,174400,79343126,1323,1323,1323,1323,0
|
|
20250205,174300,79343126,1323,1323,1323,1323,0
|
|
20250205,174200,79343126,1323,1323,1323,1323,0
|
|
20250205,174100,79343126,1323,1323,1323,1323,0
|
|
20250205,174000,79343126,1323,1323,1323,1323,0
|
|
20250205,173900,79343126,1323,1323,1323,1323,0
|
|
20250205,173800,79343126,1323,1323,1323,1323,0
|
|
20250205,173700,79343126,1323,1323,1323,1323,0
|
|
20250205,173600,79343126,1323,1323,1323,1323,0
|
|
20250205,173500,79343126,1323,1323,1323,1323,0
|
|
20250205,173400,79343126,1323,1323,1323,1323,0
|
|
20250205,173300,79343126,1323,1323,1323,1323,0
|
|
20250205,173200,79343126,1323,1323,1323,1323,0
|
|
20250205,173100,79343126,1323,1323,1323,1323,0
|
|
20250205,173000,79343126,1323,1323,1323,1323,0
|
|
20250205,172900,79343126,1323,1323,1323,1323,0
|
|
20250205,172800,79343126,1323,1323,1323,1323,0
|
|
20250205,172700,79343126,1323,1323,1323,1323,2540
|
|
20250205,172600,79343126,1323,1323,1323,1323,0
|
|
20250205,172500,79343126,1323,1323,1323,1323,0
|
|
20250205,172400,79343126,1323,1323,1323,1323,0
|
|
20250205,172300,79343126,1323,1323,1323,1323,0
|
|
20250205,172200,79343126,1323,1323,1323,1323,0
|
|
20250205,172100,79343126,1323,1323,1323,1323,0
|
|
20250205,172000,79343126,1323,1323,1323,1323,0
|
|
20250205,171900,79343126,1323,1323,1323,1323,0
|
|
20250205,171800,79343126,1323,1323,1323,1323,0
|
|
20250205,171700,79343126,1323,1323,1323,1323,0
|
|
20250205,171600,79343126,1323,1323,1323,1323,0
|
|
20250205,171500,79343126,1323,1323,1323,1323,0
|
|
20250205,171400,79343126,1323,1323,1323,1323,0
|
|
20250205,171300,79343126,1323,1323,1323,1323,0
|
|
20250205,171200,79343126,1323,1323,1323,1323,0
|
|
20250205,171100,79343126,1323,1323,1323,1323,0
|
|
20250205,171000,79343126,1323,1323,1323,1323,0
|
|
20250205,170900,79343126,1323,1323,1323,1323,0
|
|
20250205,170800,79343126,1323,1323,1323,1323,0
|
|
20250205,170700,79343126,1323,1323,1323,1323,0
|
|
20250205,170600,79343126,1323,1323,1323,1323,0
|
|
20250205,170500,79343126,1323,1323,1323,1323,0
|
|
20250205,170400,79343126,1323,1323,1323,1323,0
|
|
20250205,170300,79343126,1323,1323,1323,1323,0
|
|
20250205,170200,79343126,1323,1323,1323,1323,0
|
|
20250205,170100,79343126,1323,1323,1323,1323,0
|
|
20250205,170000,79343126,1323,1323,1323,1323,0
|
|
20250205,165900,79343126,1323,1323,1323,1323,0
|
|
20250205,165800,79343126,1323,1323,1323,1323,0
|
|
20250205,165700,79343126,1323,1323,1323,1323,2540
|
|
20250205,165600,79343126,1323,1323,1323,1323,0
|
|
20250205,165500,79343126,1323,1323,1323,1323,0
|
|
20250205,165400,79343126,1323,1323,1323,1323,0
|
|
20250205,165300,79343126,1323,1323,1323,1323,0
|
|
20250205,165200,79343126,1323,1323,1323,1323,0
|
|
20250205,165100,79343126,1323,1323,1323,1323,0
|
|
20250205,165000,79343126,1323,1323,1323,1323,0
|
|
20250205,164900,79343126,1323,1323,1323,1323,0
|
|
20250205,164800,79343126,1323,1323,1323,1323,0
|
|
20250205,164700,79343126,1323,1323,1323,1323,0
|
|
20250205,164600,79343126,1323,1323,1323,1323,0
|
|
20250205,164500,79343126,1323,1323,1323,1323,0
|
|
20250205,164400,79343126,1323,1323,1323,1323,0
|
|
20250205,164300,79343126,1323,1323,1323,1323,0
|
|
20250205,164200,79343126,1323,1323,1323,1323,0
|
|
20250205,164100,79343126,1323,1323,1323,1323,0
|
|
20250205,164000,79343126,1323,1323,1323,1323,0
|
|
20250205,163900,79343126,1323,1323,1323,1323,0
|
|
20250205,163800,79343126,1323,1323,1323,1323,0
|
|
20250205,163700,79343126,1323,1323,1323,1323,0
|
|
20250205,163600,79343126,1323,1323,1323,1323,0
|
|
20250205,163500,79343126,1323,1323,1323,1323,0
|
|
20250205,163400,79343126,1323,1323,1323,1323,0
|
|
20250205,163300,79343126,1323,1323,1323,1323,0
|
|
20250205,163200,79343126,1323,1323,1323,1323,0
|
|
20250205,163100,79343126,1323,1323,1323,1323,0
|
|
20250205,163000,79343126,1323,1323,1323,1323,0
|
|
20250205,162900,79343126,1323,1323,1323,1323,0
|
|
20250205,162800,79343126,1323,1323,1323,1323,0
|
|
20250205,162700,79343126,1323,1323,1323,1323,2540
|
|
20250205,162600,79343126,1323,1323,1323,1323,0
|
|
20250205,162500,79343126,1323,1323,1323,1323,0
|
|
20250205,162400,79343126,1323,1323,1323,1323,0
|
|
20250205,162300,79343126,1323,1323,1323,1323,0
|
|
20250205,162200,79343126,1323,1323,1323,1323,0
|
|
20250205,162100,79343126,1323,1323,1323,1323,0
|
|
20250205,162000,79343126,1323,1323,1323,1323,0
|
|
20250205,161900,79343126,1323,1323,1323,1323,0
|
|
20250205,161800,79343126,1323,1323,1323,1323,0
|
|
20250205,161700,79343126,1323,1323,1323,1323,0
|
|
20250205,161600,79343126,1323,1323,1323,1323,0
|
|
20250205,161500,79343126,1323,1323,1323,1323,0
|
|
20250205,161400,79343126,1323,1323,1323,1323,0
|
|
20250205,161300,79343126,1323,1323,1323,1323,0
|
|
20250205,161200,79343126,1323,1323,1323,1323,0
|
|
20250205,161100,79343126,1323,1323,1323,1323,0
|
|
20250205,161000,79343126,1323,1323,1323,1323,0
|
|
20250205,160900,79343126,1323,1323,1323,1323,0
|
|
20250205,160800,79343126,1323,1323,1323,1323,0
|
|
20250205,160700,79343126,1323,1323,1323,1323,0
|
|
20250205,160600,79343126,1323,1323,1323,1323,0
|
|
20250205,160500,79343126,1323,1323,1323,1323,0
|
|
20250205,160400,79343126,1323,1323,1323,1323,0
|
|
20250205,160300,79343126,1323,1323,1323,1323,0
|
|
20250205,160200,79343126,1323,1323,1323,1323,0
|
|
20250205,160100,79343126,1323,1323,1323,1323,0
|
|
20250205,160000,79343126,1323,1323,1323,1323,0
|
|
20250205,155900,79343126,1323,1323,1323,1323,0
|
|
20250205,155800,79343126,1323,1323,1323,1323,0
|
|
20250205,155700,79343126,1323,1323,1323,1323,2540
|
|
20250205,155600,79343126,1323,1323,1323,1323,0
|
|
20250205,155500,79343126,1323,1323,1323,1323,0
|
|
20250205,155400,79343126,1323,1323,1323,1323,0
|
|
20250205,155300,79343126,1323,1323,1323,1323,0
|
|
20250205,155200,79343126,1323,1323,1323,1323,0
|
|
20250205,155100,79343126,1323,1323,1323,1323,0
|
|
20250205,155000,79343126,1323,1323,1323,1323,0
|
|
20250205,154900,79343126,1323,1323,1323,1323,0
|
|
20250205,154800,79343126,1323,1323,1323,1323,0
|
|
20250205,154700,79343126,1323,1323,1323,1323,0
|
|
20250205,154600,79343126,1323,1323,1323,1323,0
|
|
20250205,154500,79343126,1323,1323,1323,1323,0
|
|
20250205,154400,79343126,1323,1323,1323,1323,0
|
|
20250205,154300,79343126,1323,1323,1323,1323,0
|
|
20250205,154200,79343126,1323,1323,1323,1323,0
|
|
20250205,154100,79343126,1323,1323,1323,1323,0
|
|
20250205,154000,79343126,1323,1323,1323,1323,0
|
|
20250205,153900,79343126,1323,1323,1323,1323,0
|
|
20250205,153800,79343126,1323,1323,1323,1323,0
|
|
20250205,153700,79343126,1323,1323,1323,1323,0
|
|
20250205,153600,79343126,1323,1323,1323,1323,0
|
|
20250205,153500,79343126,1323,1323,1323,1323,0
|
|
20250205,153400,79343126,1323,1323,1323,1323,0
|
|
20250205,153300,79343126,1323,1323,1323,1323,0
|
|
20250205,153200,79343126,1323,1323,1323,1323,0
|
|
20250205,153100,79343126,1323,1323,1323,1323,0
|
|
20250205,153000,79343126,1323,1323,1323,1323,2540
|
|
20250205,152900,75982706,1323,1323,1323,1323,0
|
|
20250205,152800,75982706,1323,1323,1323,1323,0
|
|
20250205,152700,75982706,1323,1323,1323,1323,0
|
|
20250205,152600,75982706,1323,1323,1323,1323,0
|
|
20250205,152500,75982706,1323,1323,1323,1323,0
|
|
20250205,152400,75982706,1323,1323,1323,1323,0
|
|
20250205,152300,75982706,1323,1323,1323,1323,0
|
|
20250205,152200,75982706,1323,1323,1323,1323,0
|
|
20250205,152100,75982706,1323,1323,1323,1323,0
|
|
20250205,152000,75982706,1323,1323,1323,1323,0
|
|
20250205,151900,75982706,1323,1323,1323,1323,100
|
|
20250205,151800,75850406,1323,1323,1323,1323,295
|
|
20250205,151700,75460121,1323,1323,1323,1323,919
|
|
20250205,151600,74244284,1323,1323,1323,1323,0
|
|
20250205,151500,74244284,1323,1323,1323,1323,0
|
|
20250205,151400,74244284,1323,1323,1323,1323,0
|
|
20250205,151300,74244284,1323,1323,1323,1323,0
|
|
20250205,151200,74244284,1323,1323,1323,1323,0
|
|
20250205,151100,74244284,1323,1323,1323,1323,0
|
|
20250205,151000,74244284,1323,1323,1323,1323,0
|
|
20250205,150900,74244284,1323,1323,1323,1323,0
|
|
20250205,150800,74244284,1323,1323,1323,1323,863
|
|
20250205,150700,73102535,1325,1325,1325,1325,1
|
|
20250205,150600,73101210,1325,1325,1325,1325,0
|
|
20250205,150500,73101210,1325,1324,1325,1324,200
|
|
20250205,150400,72836289,1324,1324,1324,1324,350
|
|
20250205,150300,72372889,1324,1324,1324,1324,0
|
|
20250205,150200,72372889,1324,1324,1324,1324,1657
|
|
20250205,150100,70179021,1324,1323,1324,1323,300
|
|
20250205,150000,69782070,1323,1323,1323,1323,0
|
|
20250205,145900,69782070,1323,1323,1323,1323,1000
|
|
20250205,145800,68459070,1323,1323,1323,1323,0
|
|
20250205,145700,68459070,1323,1323,1323,1323,0
|
|
20250205,145600,68459070,1323,1323,1323,1323,0
|
|
20250205,145500,68459070,1323,1323,1323,1323,809
|
|
20250205,145400,67388763,1323,1321,1323,1321,100
|
|
20250205,145300,67256563,1322,1322,1322,1322,0
|
|
20250205,145200,67256563,1322,1322,1322,1322,0
|
|
20250205,145100,67256563,1322,1322,1322,1322,0
|
|
20250205,145000,67256563,1322,1322,1322,1322,0
|
|
20250205,144900,67256563,1322,1322,1322,1322,3740
|
|
20250205,144800,62312283,1322,1322,1322,1322,0
|
|
20250205,144700,62312283,1322,1322,1322,1322,0
|
|
20250205,144600,62312283,1322,1322,1322,1322,0
|
|
20250205,144500,62312283,1322,1322,1322,1322,0
|
|
20250205,144400,62312283,1322,1322,1322,1322,0
|
|
20250205,144300,62312283,1322,1322,1322,1322,0
|
|
20250205,144200,62312283,1322,1322,1322,1322,0
|
|
20250205,144100,62312283,1322,1322,1322,1322,0
|
|
20250205,144000,62312283,1322,1322,1322,1322,0
|
|
20250205,143900,62312283,1322,1322,1322,1322,0
|
|
20250205,143800,62312283,1322,1322,1322,1322,0
|
|
20250205,143700,62312283,1322,1322,1322,1322,0
|
|
20250205,143600,62312283,1322,1322,1322,1322,0
|
|
20250205,143500,62312283,1322,1322,1322,1322,0
|
|
20250205,143400,62312283,1322,1322,1322,1322,0
|
|
20250205,143300,62312283,1322,1322,1322,1322,0
|
|
20250205,143200,62312283,1322,1322,1322,1322,0
|
|
20250205,143100,62312283,1322,1322,1322,1322,0
|
|
20250205,143000,62312283,1322,1322,1322,1322,0
|
|
20250205,142900,62312283,1322,1322,1322,1322,0
|
|
20250205,142800,62312283,1322,1322,1322,1322,0
|
|
20250205,142700,62312283,1322,1322,1322,1322,0
|
|
20250205,142600,62312283,1322,1322,1322,1322,0
|
|
20250205,142500,62312283,1322,1322,1322,1322,100
|
|
20250205,142400,62180083,1317,1317,1317,1317,1
|
|
20250205,142300,62178766,1322,1322,1322,1322,0
|
|
20250205,142200,62178766,1322,1322,1322,1322,0
|
|
20250205,142100,62178766,1322,1322,1322,1322,0
|
|
20250205,142000,62178766,1322,1322,1322,1322,0
|
|
20250205,141900,62178766,1322,1322,1322,1322,0
|
|
20250205,141800,62178766,1322,1322,1322,1322,0
|
|
20250205,141700,62178766,1322,1322,1322,1322,0
|
|
20250205,141600,62178766,1322,1322,1322,1322,0
|
|
20250205,141500,62178766,1322,1322,1322,1322,100
|
|
20250205,141400,62046566,1317,1317,1317,1317,0
|
|
20250205,141300,62046566,1317,1317,1317,1317,0
|
|
20250205,141200,62046566,1317,1317,1317,1317,1362
|
|
20250205,141100,60252812,1315,1315,1315,1315,323
|
|
20250205,141000,59828067,1315,1315,1315,1315,215
|
|
20250205,140900,59545342,1315,1315,1315,1315,0
|
|
20250205,140800,59545342,1315,1315,1315,1315,1000
|
|
20250205,140700,58230342,1315,1315,1315,1315,1
|
|
20250205,140600,58229027,1315,1315,1315,1315,550
|
|
20250205,140500,57505777,1315,1315,1315,1315,0
|
|
20250205,140400,57505777,1315,1315,1315,1315,0
|
|
20250205,140300,57505777,1315,1315,1315,1315,0
|
|
20250205,140200,57505777,1315,1315,1315,1315,0
|
|
20250205,140100,57505777,1315,1315,1315,1315,1000
|
|
20250205,140000,56190777,1315,1315,1315,1315,101
|
|
20250205,135900,56057962,1312,1312,1312,1312,3000
|
|
20250205,135800,52121962,1312,1312,1312,1312,0
|
|
20250205,135700,52121962,1312,1314,1314,1312,2784
|
|
20250205,135600,48468344,1315,1315,1315,1315,100
|
|
20250205,135500,48336844,1315,1315,1315,1315,100
|
|
20250205,135400,48205344,1315,1315,1315,1315,0
|
|
20250205,135300,48205344,1315,1315,1315,1315,5
|
|
20250205,135200,48198769,1317,1317,1317,1317,0
|
|
20250205,135100,48198769,1317,1317,1317,1317,0
|
|
20250205,135000,48198769,1317,1317,1317,1317,0
|
|
20250205,134900,48198769,1317,1317,1317,1317,0
|
|
20250205,134800,48198769,1317,1317,1317,1317,0
|
|
20250205,134700,48198769,1317,1317,1317,1317,0
|
|
20250205,134600,48198769,1317,1317,1317,1317,0
|
|
20250205,134500,48198769,1317,1317,1317,1317,0
|
|
20250205,134400,48198769,1317,1317,1317,1317,200
|
|
20250205,134300,47935369,1317,1317,1317,1317,0
|
|
20250205,134200,47935369,1317,1317,1317,1317,200
|
|
20250205,134100,47671969,1312,1312,1312,1312,0
|
|
20250205,134000,47671969,1312,1312,1312,1312,0
|
|
20250205,133900,47671969,1312,1312,1312,1312,0
|
|
20250205,133800,47671969,1312,1312,1312,1312,1530
|
|
20250205,133700,45664609,1315,1317,1317,1315,239
|
|
20250205,133600,45350286,1317,1317,1317,1317,1
|
|
20250205,133500,45348969,1317,1317,1317,1317,1066
|
|
20250205,133400,43945047,1317,1317,1317,1317,2830
|
|
20250205,133300,40217937,1313,1313,1313,1313,1384
|
|
20250205,133200,38400745,1314,1314,1314,1314,2230
|
|
20250205,133100,35470525,1317,1317,1317,1317,0
|
|
20250205,133000,35470525,1317,1317,1317,1317,0
|
|
20250205,132900,35470525,1317,1317,1317,1317,0
|
|
20250205,132800,35470525,1317,1316,1317,1316,2000
|
|
20250205,132700,32836827,1316,1316,1316,1316,0
|
|
20250205,132600,32836827,1316,1316,1316,1316,0
|
|
20250205,132500,32836827,1316,1316,1316,1316,0
|
|
20250205,132400,32836827,1316,1316,1316,1316,0
|
|
20250205,132300,32836827,1316,1316,1316,1316,0
|
|
20250205,132200,32836827,1316,1316,1316,1316,0
|
|
20250205,132100,32836827,1316,1316,1316,1316,0
|
|
20250205,132000,32836827,1316,1316,1316,1316,0
|
|
20250205,131900,32836827,1316,1316,1316,1316,0
|
|
20250205,131800,32836827,1316,1316,1316,1316,0
|
|
20250205,131700,32836827,1316,1316,1316,1316,341
|
|
20250205,131600,32388071,1316,1316,1316,1316,0
|
|
20250205,131500,32388071,1316,1315,1316,1315,98
|
|
20250205,131400,32259142,1316,1316,1316,1316,2
|
|
20250205,131300,32256510,1317,1317,1317,1317,0
|
|
20250205,131200,32256510,1317,1317,1317,1317,0
|
|
20250205,131100,32256510,1317,1317,1317,1317,0
|
|
20250205,131000,32256510,1317,1317,1317,1317,0
|
|
20250205,130900,32256510,1317,1317,1317,1317,0
|
|
20250205,130800,32256510,1317,1317,1317,1317,3
|
|
20250205,130700,32252559,1318,1318,1318,1318,0
|
|
20250205,130600,32252559,1318,1318,1318,1318,0
|
|
20250205,130500,32252559,1318,1318,1318,1318,0
|
|
20250205,130400,32252559,1318,1318,1318,1318,0
|
|
20250205,130300,32252559,1318,1318,1318,1318,100
|
|
20250205,130200,32120759,1322,1322,1322,1322,0
|
|
20250205,130100,32120759,1322,1322,1322,1322,0
|
|
20250205,130000,32120759,1322,1322,1322,1322,0
|
|
20250205,125900,32120759,1322,1322,1322,1322,0
|
|
20250205,125800,32120759,1322,1322,1322,1322,0
|
|
20250205,125700,32120759,1322,1322,1322,1322,2
|
|
20250205,125600,32118115,1317,1317,1317,1317,1
|
|
20250205,125500,32116798,1315,1320,1320,1314,1706
|
|
20250205,125400,29873397,1320,1320,1320,1320,0
|
|
20250205,125300,29873397,1320,1320,1320,1320,0
|
|
20250205,125200,29873397,1320,1320,1320,1320,0
|
|
20250205,125100,29873397,1320,1322,1322,1320,48
|
|
20250205,125000,29810030,1322,1323,1323,1322,5
|
|
20250205,124900,29803417,1324,1324,1324,1324,0
|
|
20250205,124800,29803417,1324,1324,1324,1324,0
|
|
20250205,124700,29803417,1324,1324,1324,1324,0
|
|
20250205,124600,29803417,1324,1324,1324,1324,0
|
|
20250205,124500,29803417,1324,1324,1324,1324,0
|
|
20250205,124400,29803417,1324,1324,1324,1324,0
|
|
20250205,124300,29803417,1324,1324,1324,1324,0
|
|
20250205,124200,29803417,1324,1324,1324,1324,0
|
|
20250205,124100,29803417,1324,1324,1324,1324,0
|
|
20250205,124000,29803417,1324,1324,1324,1324,0
|
|
20250205,123900,29803417,1324,1324,1324,1324,0
|
|
20250205,123800,29803417,1324,1324,1324,1324,0
|
|
20250205,123700,29803417,1324,1324,1324,1324,0
|
|
20250205,123600,29803417,1324,1324,1324,1324,0
|
|
20250205,123500,29803417,1324,1324,1324,1324,0
|
|
20250205,123400,29803417,1324,1324,1324,1324,0
|
|
20250205,123300,29803417,1324,1324,1324,1324,0
|
|
20250205,123200,29803417,1324,1324,1324,1324,0
|
|
20250205,123100,29803417,1324,1324,1324,1324,0
|
|
20250205,123000,29803417,1324,1324,1324,1324,0
|
|
20250205,122900,29803417,1324,1324,1324,1324,0
|
|
20250205,122800,29803417,1324,1324,1324,1324,0
|
|
20250205,122700,29803417,1324,1324,1324,1324,0
|
|
20250205,122600,29803417,1324,1324,1324,1324,0
|
|
20250205,122500,29803417,1324,1324,1324,1324,0
|
|
20250205,122400,29803417,1324,1324,1324,1324,0
|
|
20250205,122300,29803417,1324,1324,1324,1324,0
|
|
20250205,122200,29803417,1324,1324,1324,1324,0
|
|
20250205,122100,29803417,1324,1324,1324,1324,0
|
|
20250205,122000,29803417,1324,1324,1324,1324,0
|
|
20250205,121900,29803417,1324,1324,1324,1324,0
|
|
20250205,121800,29803417,1324,1324,1324,1324,0
|
|
20250205,121700,29803417,1324,1324,1324,1324,0
|
|
20250205,121600,29803417,1324,1324,1324,1324,2
|
|
20250205,121500,29800769,1315,1315,1315,1315,0
|
|
20250205,121400,29800769,1315,1315,1315,1315,0
|
|
20250205,121300,29800769,1315,1315,1315,1315,0
|
|
20250205,121200,29800769,1315,1317,1317,1315,3067
|
|
20250205,121100,25766136,1324,1324,1324,1324,0
|
|
20250205,121000,25766136,1324,1324,1324,1324,0
|
|
20250205,120900,25766136,1324,1324,1324,1324,0
|
|
20250205,120800,25766136,1324,1324,1324,1324,0
|
|
20250205,120700,25766136,1324,1324,1324,1324,100
|
|
20250205,120600,25633736,1326,1326,1326,1326,0
|
|
20250205,120500,25633736,1326,1326,1326,1326,0
|
|
20250205,120400,25633736,1326,1326,1326,1326,0
|
|
20250205,120300,25633736,1326,1326,1326,1326,0
|
|
20250205,120200,25633736,1326,1326,1326,1326,0
|
|
20250205,120100,25633736,1326,1326,1326,1326,0
|
|
20250205,120000,25633736,1326,1326,1326,1326,0
|
|
20250205,115900,25633736,1326,1326,1326,1326,0
|
|
20250205,115800,25633736,1326,1326,1326,1326,0
|
|
20250205,115700,25633736,1326,1326,1326,1326,0
|
|
20250205,115600,25633736,1326,1326,1326,1326,0
|
|
20250205,115500,25633736,1326,1326,1326,1326,0
|
|
20250205,115400,25633736,1326,1326,1326,1326,0
|
|
20250205,115300,25633736,1326,1326,1326,1326,0
|
|
20250205,115200,25633736,1326,1326,1326,1326,0
|
|
20250205,115100,25633736,1326,1326,1326,1326,0
|
|
20250205,115000,25633736,1326,1325,1326,1325,100
|
|
20250205,114900,25501221,1317,1317,1317,1317,0
|
|
20250205,114800,25501221,1317,1317,1317,1317,1000
|
|
20250205,114700,24184221,1326,1326,1326,1326,0
|
|
20250205,114600,24184221,1326,1325,1326,1325,100
|
|
20250205,114500,24051680,1316,1316,1316,1316,0
|
|
20250205,114400,24051680,1316,1317,1317,1316,2090
|
|
20250205,114300,21300212,1326,1326,1326,1326,0
|
|
20250205,114200,21300212,1326,1326,1326,1326,0
|
|
20250205,114100,21300212,1326,1326,1326,1326,0
|
|
20250205,114000,21300212,1326,1326,1326,1326,0
|
|
20250205,113900,21300212,1326,1326,1326,1326,0
|
|
20250205,113800,21300212,1326,1326,1326,1326,0
|
|
20250205,113700,21300212,1326,1326,1326,1326,0
|
|
20250205,113600,21300212,1326,1326,1326,1326,0
|
|
20250205,113500,21300212,1326,1326,1326,1326,0
|
|
20250205,113400,21300212,1326,1326,1326,1326,0
|
|
20250205,113300,21300212,1326,1326,1326,1326,0
|
|
20250205,113200,21300212,1326,1325,1326,1325,2
|
|
20250205,113100,21297561,1326,1326,1326,1326,0
|
|
20250205,113000,21297561,1326,1326,1326,1326,0
|
|
20250205,112900,21297561,1326,1326,1326,1326,0
|
|
20250205,112800,21297561,1326,1326,1326,1326,0
|
|
20250205,112700,21297561,1326,1326,1326,1326,0
|
|
20250205,112600,21297561,1326,1326,1326,1326,0
|
|
20250205,112500,21297561,1326,1326,1326,1326,0
|
|
20250205,112400,21297561,1326,1326,1326,1326,0
|
|
20250205,112300,21297561,1326,1326,1326,1326,0
|
|
20250205,112200,21297561,1326,1326,1326,1326,0
|
|
20250205,112100,21297561,1326,1326,1326,1326,0
|
|
20250205,112000,21297561,1326,1326,1326,1326,0
|
|
20250205,111900,21297561,1326,1326,1326,1326,0
|
|
20250205,111800,21297561,1326,1326,1326,1326,0
|
|
20250205,111700,21297561,1326,1326,1326,1326,0
|
|
20250205,111600,21297561,1326,1326,1326,1326,0
|
|
20250205,111500,21297561,1326,1326,1326,1326,0
|
|
20250205,111400,21297561,1326,1326,1326,1326,0
|
|
20250205,111300,21297561,1326,1326,1326,1326,0
|
|
20250205,111200,21297561,1326,1326,1326,1326,0
|
|
20250205,111100,21297561,1326,1326,1326,1326,24
|
|
20250205,111000,21265737,1328,1328,1328,1328,0
|
|
20250205,110900,21265737,1328,1328,1328,1328,0
|
|
20250205,110800,21265737,1328,1328,1328,1328,0
|
|
20250205,110700,21265737,1328,1328,1328,1328,0
|
|
20250205,110600,21265737,1328,1328,1328,1328,0
|
|
20250205,110500,21265737,1328,1328,1328,1328,0
|
|
20250205,110400,21265737,1328,1328,1328,1328,0
|
|
20250205,110300,21265737,1328,1328,1328,1328,0
|
|
20250205,110200,21265737,1328,1328,1328,1328,0
|
|
20250205,110100,21265737,1328,1328,1328,1328,0
|
|
20250205,110000,21265737,1328,1328,1328,1328,0
|
|
20250205,105900,21265737,1328,1328,1328,1328,0
|
|
20250205,105800,21265737,1328,1328,1328,1328,0
|
|
20250205,105700,21265737,1328,1328,1328,1328,0
|
|
20250205,105600,21265737,1328,1328,1328,1328,0
|
|
20250205,105500,21265737,1328,1328,1328,1328,0
|
|
20250205,105400,21265737,1328,1328,1328,1328,0
|
|
20250205,105300,21265737,1328,1328,1328,1328,0
|
|
20250205,105200,21265737,1328,1328,1328,1328,0
|
|
20250205,105100,21265737,1328,1328,1328,1328,0
|
|
20250205,105000,21265737,1328,1328,1328,1328,0
|
|
20250205,104900,21265737,1328,1328,1328,1328,0
|
|
20250205,104800,21265737,1328,1328,1328,1328,0
|
|
20250205,104700,21265737,1328,1328,1328,1328,0
|
|
20250205,104600,21265737,1328,1328,1328,1328,0
|
|
20250205,104500,21265737,1328,1328,1328,1328,0
|
|
20250205,104400,21265737,1328,1328,1328,1328,0
|
|
20250205,104300,21265737,1328,1328,1328,1328,0
|
|
20250205,104200,21265737,1328,1328,1328,1328,0
|
|
20250205,104100,21265737,1328,1328,1328,1328,0
|
|
20250205,104000,21265737,1328,1328,1328,1328,0
|
|
20250205,103900,21265737,1328,1328,1328,1328,0
|
|
20250205,103800,21265737,1328,1328,1328,1328,0
|
|
20250205,103700,21265737,1328,1328,1328,1328,0
|
|
20250205,103600,21265737,1328,1327,1328,1327,60
|
|
20250205,103500,21186111,1328,1328,1328,1328,0
|
|
20250205,103400,21186111,1328,1328,1328,1328,0
|
|
20250205,103300,21186111,1328,1328,1328,1328,0
|
|
20250205,103200,21186111,1328,1328,1328,1328,0
|
|
20250205,103100,21186111,1328,1328,1328,1328,0
|
|
20250205,103000,21186111,1328,1328,1328,1328,0
|
|
20250205,102900,21186111,1328,1328,1328,1328,0
|
|
20250205,102800,21186111,1328,1328,1328,1328,0
|
|
20250205,102700,21186111,1328,1328,1328,1328,0
|
|
20250205,102600,21186111,1328,1328,1328,1328,0
|
|
20250205,102500,21186111,1328,1324,1328,1324,100
|
|
20250205,102400,21053518,1324,1324,1324,1324,0
|
|
20250205,102300,21053518,1324,1324,1324,1324,0
|
|
20250205,102200,21053518,1324,1324,1324,1324,0
|
|
20250205,102100,21053518,1324,1317,1324,1317,1001
|
|
20250205,102000,19732494,1315,1315,1315,1315,1
|
|
20250205,101900,19731179,1315,1315,1315,1315,499
|
|
20250205,101800,19074994,1314,1312,1314,1312,211
|
|
20250205,101700,18797760,1315,1315,1315,1315,1993
|
|
20250205,101600,16176965,1315,1318,1318,1315,4098
|
|
20250205,101500,10777048,1318,1320,1320,1318,688
|
|
20250205,101400,9869122,1324,1324,1324,1324,0
|
|
20250205,101300,9869122,1324,1324,1324,1324,0
|
|
20250205,101200,9869122,1324,1324,1324,1324,0
|
|
20250205,101100,9869122,1324,1324,1324,1324,0
|
|
20250205,101000,9869122,1324,1324,1324,1324,0
|
|
20250205,100900,9869122,1324,1324,1324,1324,0
|
|
20250205,100800,9869122,1324,1324,1324,1324,0
|
|
20250205,100700,9869122,1324,1324,1324,1324,0
|
|
20250205,100600,9869122,1324,1324,1324,1324,1
|
|
20250205,100500,9867798,1324,1324,1324,1324,0
|
|
20250205,100400,9867798,1324,1324,1324,1324,0
|
|
20250205,100300,9867798,1324,1324,1324,1324,0
|
|
20250205,100200,9867798,1324,1324,1324,1324,0
|
|
20250205,100100,9867798,1324,1324,1324,1324,0
|
|
20250205,100000,9867798,1324,1324,1324,1324,0
|
|
20250205,095900,9867798,1324,1324,1324,1324,0
|
|
20250205,095800,9867798,1324,1324,1324,1324,0
|
|
20250205,095700,9867798,1324,1324,1324,1324,0
|
|
20250205,095600,9867798,1324,1324,1324,1324,0
|
|
20250205,095500,9867798,1324,1324,1324,1324,0
|
|
20250205,095400,9867798,1324,1324,1324,1324,0
|
|
20250205,095300,9867798,1324,1324,1324,1324,0
|
|
20250205,095200,9867798,1324,1324,1324,1324,0
|
|
20250205,095100,9867798,1324,1324,1324,1324,99
|
|
20250205,095000,9736722,1319,1319,1319,1319,0
|
|
20250205,094900,9736722,1319,1319,1319,1319,0
|
|
20250205,094800,9736722,1319,1319,1319,1319,0
|
|
20250205,094700,9736722,1319,1319,1319,1319,177
|
|
20250205,094600,9503259,1319,1319,1319,1319,10
|
|
20250205,094500,9490069,1318,1318,1318,1318,0
|
|
20250205,094400,9490069,1318,1318,1318,1318,0
|
|
20250205,094300,9490069,1318,1318,1318,1318,0
|
|
20250205,094200,9490069,1318,1318,1318,1318,0
|
|
20250205,094100,9490069,1318,1318,1318,1318,0
|
|
20250205,094000,9490069,1318,1318,1318,1318,0
|
|
20250205,093900,9490069,1318,1318,1318,1318,0
|
|
20250205,093800,9490069,1318,1318,1318,1318,0
|
|
20250205,093700,9490069,1318,1318,1318,1318,0
|
|
20250205,093600,9490069,1318,1318,1318,1318,18
|
|
20250205,093500,9466345,1327,1327,1327,1327,0
|
|
20250205,093400,9466345,1327,1327,1327,1327,0
|
|
20250205,093300,9466345,1327,1327,1327,1327,3
|
|
20250205,093200,9462364,1320,1320,1320,1320,0
|
|
20250205,093100,9462364,1320,1320,1320,1320,0
|
|
20250205,093000,9462364,1320,1320,1320,1320,1915
|
|
20250205,092900,6934564,1327,1327,1327,1327,0
|
|
20250205,092800,6934564,1327,1327,1327,1327,0
|
|
20250205,092700,6934564,1327,1327,1327,1327,0
|
|
20250205,092600,6934564,1327,1327,1327,1327,0
|
|
20250205,092500,6934564,1327,1327,1327,1327,0
|
|
20250205,092400,6934564,1327,1327,1327,1327,0
|
|
20250205,092300,6934564,1327,1327,1327,1327,0
|
|
20250205,092200,6934564,1327,1327,1327,1327,0
|
|
20250205,092100,6934564,1327,1327,1327,1327,0
|
|
20250205,092000,6934564,1327,1326,1327,1326,130
|
|
20250205,091900,6762176,1326,1326,1326,1326,10
|
|
20250205,091800,6748916,1317,1317,1317,1317,0
|
|
20250205,091700,6748916,1317,1317,1317,1317,0
|
|
20250205,091600,6748916,1317,1317,1317,1317,0
|
|
20250205,091500,6748916,1317,1319,1319,1317,70
|
|
20250205,091400,6656663,1328,1328,1328,1328,0
|
|
20250205,091300,6656663,1328,1328,1328,1328,0
|
|
20250205,091200,6656663,1328,1319,1328,1319,2
|
|
20250205,091100,6654016,1328,1328,1328,1328,0
|
|
20250205,091000,6654016,1328,1328,1328,1328,0
|
|
20250205,090900,6654016,1328,1328,1328,1328,0
|
|
20250205,090800,6654016,1328,1328,1328,1328,0
|
|
20250205,090700,6654016,1328,1328,1328,1328,0
|
|
20250205,090600,6654016,1328,1328,1328,1328,6
|
|
20250205,090500,6646048,1315,1319,1319,1315,5000
|
|
20250205,090400,69056,1328,1328,1328,1328,0
|
|
20250205,090300,69056,1328,1328,1328,1328,0
|
|
20250205,090200,69056,1328,1328,1328,1328,0
|
|
20250205,090100,69056,1328,1328,1328,1328,0
|
|
20250205,090000,69056,1328,1328,1328,1328,52
|