599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,185600,338873327,1346,1346,1346,1346,7214
|
|
20250206,185500,338873327,1346,1346,1346,1346,0
|
|
20250206,185400,338873327,1346,1346,1346,1346,0
|
|
20250206,185300,338873327,1346,1346,1346,1346,0
|
|
20250206,185200,338873327,1346,1346,1346,1346,0
|
|
20250206,185100,338873327,1346,1346,1346,1346,0
|
|
20250206,185000,338873327,1346,1346,1346,1346,0
|
|
20250206,184900,338873327,1346,1346,1346,1346,0
|
|
20250206,184800,338873327,1346,1346,1346,1346,0
|
|
20250206,184700,338873327,1346,1346,1346,1346,0
|
|
20250206,184600,338873327,1346,1346,1346,1346,0
|
|
20250206,184500,338873327,1346,1346,1346,1346,0
|
|
20250206,184400,338873327,1346,1346,1346,1346,0
|
|
20250206,184300,338873327,1346,1346,1346,1346,0
|
|
20250206,184200,338873327,1346,1346,1346,1346,0
|
|
20250206,184100,338873327,1346,1346,1346,1346,0
|
|
20250206,184000,338873327,1346,1346,1346,1346,0
|
|
20250206,183900,338873327,1346,1346,1346,1346,0
|
|
20250206,183800,338873327,1346,1346,1346,1346,0
|
|
20250206,183700,338873327,1346,1346,1346,1346,0
|
|
20250206,183600,338873327,1346,1346,1346,1346,0
|
|
20250206,183500,338873327,1346,1346,1346,1346,0
|
|
20250206,183400,338873327,1346,1346,1346,1346,0
|
|
20250206,183300,338873327,1346,1346,1346,1346,0
|
|
20250206,183200,338873327,1346,1346,1346,1346,0
|
|
20250206,183100,338873327,1346,1346,1346,1346,0
|
|
20250206,183000,338873327,1346,1346,1346,1346,0
|
|
20250206,182900,338873327,1346,1346,1346,1346,0
|
|
20250206,182800,338873327,1346,1346,1346,1346,0
|
|
20250206,182700,338873327,1346,1346,1346,1346,0
|
|
20250206,182600,338873327,1346,1346,1346,1346,7214
|
|
20250206,182500,338873327,1346,1346,1346,1346,0
|
|
20250206,182400,338873327,1346,1346,1346,1346,0
|
|
20250206,182300,338873327,1346,1346,1346,1346,0
|
|
20250206,182200,338873327,1346,1346,1346,1346,0
|
|
20250206,182100,338873327,1346,1346,1346,1346,0
|
|
20250206,182000,338873327,1346,1346,1346,1346,0
|
|
20250206,181900,338873327,1346,1346,1346,1346,0
|
|
20250206,181800,338873327,1346,1346,1346,1346,0
|
|
20250206,181700,338873327,1346,1346,1346,1346,0
|
|
20250206,181600,338873327,1346,1346,1346,1346,0
|
|
20250206,181500,338873327,1346,1346,1346,1346,0
|
|
20250206,181400,338873327,1346,1346,1346,1346,0
|
|
20250206,181300,338873327,1346,1346,1346,1346,0
|
|
20250206,181200,338873327,1346,1346,1346,1346,0
|
|
20250206,181100,338873327,1346,1346,1346,1346,0
|
|
20250206,181000,338873327,1346,1346,1346,1346,0
|
|
20250206,180900,338873327,1346,1346,1346,1346,0
|
|
20250206,180800,338873327,1346,1346,1346,1346,0
|
|
20250206,180700,338873327,1346,1346,1346,1346,0
|
|
20250206,180600,338873327,1346,1346,1346,1346,0
|
|
20250206,180500,338873327,1346,1346,1346,1346,0
|
|
20250206,180400,338873327,1346,1346,1346,1346,0
|
|
20250206,180300,338873327,1346,1346,1346,1346,0
|
|
20250206,180200,338873327,1346,1346,1346,1346,0
|
|
20250206,180100,338873327,1346,1346,1346,1346,0
|
|
20250206,180000,338873327,1346,1346,1346,1346,0
|
|
20250206,175900,338873327,1346,1346,1346,1346,0
|
|
20250206,175800,338873327,1346,1346,1346,1346,0
|
|
20250206,175700,338873327,1346,1346,1346,1346,0
|
|
20250206,175600,338873327,1346,1346,1346,1346,7214
|
|
20250206,175500,338873327,1346,1346,1346,1346,0
|
|
20250206,175400,338873327,1346,1346,1346,1346,0
|
|
20250206,175300,338873327,1346,1346,1346,1346,0
|
|
20250206,175200,338873327,1346,1346,1346,1346,0
|
|
20250206,175100,338873327,1346,1346,1346,1346,0
|
|
20250206,175000,338873327,1346,1346,1346,1346,0
|
|
20250206,174900,338873327,1346,1346,1346,1346,0
|
|
20250206,174800,338873327,1346,1346,1346,1346,0
|
|
20250206,174700,338873327,1346,1346,1346,1346,0
|
|
20250206,174600,338873327,1346,1346,1346,1346,0
|
|
20250206,174500,338873327,1346,1346,1346,1346,0
|
|
20250206,174400,338873327,1346,1346,1346,1346,0
|
|
20250206,174300,338873327,1346,1346,1346,1346,0
|
|
20250206,174200,338873327,1346,1346,1346,1346,0
|
|
20250206,174100,338873327,1346,1346,1346,1346,0
|
|
20250206,174000,338873327,1346,1346,1346,1346,0
|
|
20250206,173900,338873327,1346,1346,1346,1346,0
|
|
20250206,173800,338873327,1346,1346,1346,1346,0
|
|
20250206,173700,338873327,1346,1346,1346,1346,0
|
|
20250206,173600,338873327,1346,1346,1346,1346,0
|
|
20250206,173500,338873327,1346,1346,1346,1346,0
|
|
20250206,173400,338873327,1346,1346,1346,1346,0
|
|
20250206,173300,338873327,1346,1346,1346,1346,0
|
|
20250206,173200,338873327,1346,1346,1346,1346,0
|
|
20250206,173100,338873327,1346,1346,1346,1346,0
|
|
20250206,173000,338873327,1346,1346,1346,1346,0
|
|
20250206,172900,338873327,1346,1346,1346,1346,0
|
|
20250206,172800,338873327,1346,1346,1346,1346,0
|
|
20250206,172700,338873327,1346,1346,1346,1346,0
|
|
20250206,172600,338873327,1346,1346,1346,1346,7214
|
|
20250206,172500,338873327,1346,1346,1346,1346,0
|
|
20250206,172400,338873327,1346,1346,1346,1346,0
|
|
20250206,172300,338873327,1346,1346,1346,1346,0
|
|
20250206,172200,338873327,1346,1346,1346,1346,0
|
|
20250206,172100,338873327,1346,1346,1346,1346,0
|
|
20250206,172000,338873327,1346,1346,1346,1346,0
|
|
20250206,171900,338873327,1346,1346,1346,1346,0
|
|
20250206,171800,338873327,1346,1346,1346,1346,0
|
|
20250206,171700,338873327,1346,1346,1346,1346,0
|
|
20250206,171600,338873327,1346,1346,1346,1346,0
|
|
20250206,171500,338873327,1346,1346,1346,1346,0
|
|
20250206,171400,338873327,1346,1346,1346,1346,0
|
|
20250206,171300,338873327,1346,1346,1346,1346,0
|
|
20250206,171200,338873327,1346,1346,1346,1346,0
|
|
20250206,171100,338873327,1346,1346,1346,1346,0
|
|
20250206,171000,338873327,1346,1346,1346,1346,0
|
|
20250206,170900,338873327,1346,1346,1346,1346,0
|
|
20250206,170800,338873327,1346,1346,1346,1346,0
|
|
20250206,170700,338873327,1346,1346,1346,1346,0
|
|
20250206,170600,338873327,1346,1346,1346,1346,0
|
|
20250206,170500,338873327,1346,1346,1346,1346,0
|
|
20250206,170400,338873327,1346,1346,1346,1346,0
|
|
20250206,170300,338873327,1346,1346,1346,1346,0
|
|
20250206,170200,338873327,1346,1346,1346,1346,0
|
|
20250206,170100,338873327,1346,1346,1346,1346,0
|
|
20250206,170000,338873327,1346,1346,1346,1346,0
|
|
20250206,165900,338873327,1346,1346,1346,1346,0
|
|
20250206,165800,338873327,1346,1346,1346,1346,0
|
|
20250206,165700,338873327,1346,1346,1346,1346,0
|
|
20250206,165600,338873327,1346,1346,1346,1346,7214
|
|
20250206,165500,338873327,1346,1346,1346,1346,0
|
|
20250206,165400,338873327,1346,1346,1346,1346,0
|
|
20250206,165300,338873327,1346,1346,1346,1346,0
|
|
20250206,165200,338873327,1346,1346,1346,1346,0
|
|
20250206,165100,338873327,1346,1346,1346,1346,0
|
|
20250206,165000,338873327,1346,1346,1346,1346,0
|
|
20250206,164900,338873327,1346,1346,1346,1346,0
|
|
20250206,164800,338873327,1346,1346,1346,1346,0
|
|
20250206,164700,338873327,1346,1346,1346,1346,0
|
|
20250206,164600,338873327,1346,1346,1346,1346,0
|
|
20250206,164500,338873327,1346,1346,1346,1346,0
|
|
20250206,164400,338873327,1346,1346,1346,1346,0
|
|
20250206,164300,338873327,1346,1346,1346,1346,0
|
|
20250206,164200,338873327,1346,1346,1346,1346,0
|
|
20250206,164100,338873327,1346,1346,1346,1346,0
|
|
20250206,164000,338873327,1346,1346,1346,1346,0
|
|
20250206,163900,338873327,1346,1346,1346,1346,0
|
|
20250206,163800,338873327,1346,1346,1346,1346,0
|
|
20250206,163700,338873327,1346,1346,1346,1346,0
|
|
20250206,163600,338873327,1346,1346,1346,1346,0
|
|
20250206,163500,338873327,1346,1346,1346,1346,0
|
|
20250206,163400,338873327,1346,1346,1346,1346,0
|
|
20250206,163300,338873327,1346,1346,1346,1346,0
|
|
20250206,163200,338873327,1346,1346,1346,1346,0
|
|
20250206,163100,338873327,1346,1346,1346,1346,0
|
|
20250206,163000,338873327,1346,1346,1346,1346,0
|
|
20250206,162900,338873327,1346,1346,1346,1346,0
|
|
20250206,162800,338873327,1346,1346,1346,1346,0
|
|
20250206,162700,338873327,1346,1346,1346,1346,0
|
|
20250206,162600,338873327,1346,1346,1346,1346,7214
|
|
20250206,162500,338873327,1346,1346,1346,1346,0
|
|
20250206,162400,338873327,1346,1346,1346,1346,0
|
|
20250206,162300,338873327,1346,1346,1346,1346,0
|
|
20250206,162200,338873327,1346,1346,1346,1346,0
|
|
20250206,162100,338873327,1346,1346,1346,1346,0
|
|
20250206,162000,338873327,1346,1346,1346,1346,0
|
|
20250206,161900,338873327,1346,1346,1346,1346,0
|
|
20250206,161800,338873327,1346,1346,1346,1346,0
|
|
20250206,161700,338873327,1346,1346,1346,1346,0
|
|
20250206,161600,338873327,1346,1346,1346,1346,0
|
|
20250206,161500,338873327,1346,1346,1346,1346,0
|
|
20250206,161400,338873327,1346,1346,1346,1346,0
|
|
20250206,161300,338873327,1346,1346,1346,1346,0
|
|
20250206,161200,338873327,1346,1346,1346,1346,0
|
|
20250206,161100,338873327,1346,1346,1346,1346,0
|
|
20250206,161000,338873327,1346,1346,1346,1346,0
|
|
20250206,160900,338873327,1346,1346,1346,1346,0
|
|
20250206,160800,338873327,1346,1346,1346,1346,0
|
|
20250206,160700,338873327,1346,1346,1346,1346,0
|
|
20250206,160600,338873327,1346,1346,1346,1346,0
|
|
20250206,160500,338873327,1346,1346,1346,1346,0
|
|
20250206,160400,338873327,1346,1346,1346,1346,0
|
|
20250206,160300,338873327,1346,1346,1346,1346,0
|
|
20250206,160200,338873327,1346,1346,1346,1346,0
|
|
20250206,160100,338873327,1346,1346,1346,1346,0
|
|
20250206,160000,338873327,1346,1346,1346,1346,0
|
|
20250206,155900,338873327,1346,1346,1346,1346,0
|
|
20250206,155800,338873327,1346,1346,1346,1346,0
|
|
20250206,155700,338873327,1346,1346,1346,1346,0
|
|
20250206,155600,338873327,1346,1346,1346,1346,7214
|
|
20250206,155500,338873327,1346,1346,1346,1346,0
|
|
20250206,155400,338873327,1346,1346,1346,1346,0
|
|
20250206,155300,338873327,1346,1346,1346,1346,0
|
|
20250206,155200,338873327,1346,1346,1346,1346,0
|
|
20250206,155100,338873327,1346,1346,1346,1346,0
|
|
20250206,155000,338873327,1346,1346,1346,1346,0
|
|
20250206,154900,338873327,1346,1346,1346,1346,0
|
|
20250206,154800,338873327,1346,1346,1346,1346,0
|
|
20250206,154700,338873327,1346,1346,1346,1346,0
|
|
20250206,154600,338873327,1346,1346,1346,1346,0
|
|
20250206,154500,338873327,1346,1346,1346,1346,0
|
|
20250206,154400,338873327,1346,1346,1346,1346,0
|
|
20250206,154300,338873327,1346,1346,1346,1346,0
|
|
20250206,154200,338873327,1346,1346,1346,1346,0
|
|
20250206,154100,338873327,1346,1346,1346,1346,0
|
|
20250206,154000,338873327,1346,1346,1346,1346,0
|
|
20250206,153900,338873327,1346,1346,1346,1346,0
|
|
20250206,153800,338873327,1346,1346,1346,1346,0
|
|
20250206,153700,338873327,1346,1346,1346,1346,0
|
|
20250206,153600,338873327,1346,1346,1346,1346,0
|
|
20250206,153500,338873327,1346,1346,1346,1346,0
|
|
20250206,153400,338873327,1346,1346,1346,1346,0
|
|
20250206,153300,338873327,1346,1346,1346,1346,0
|
|
20250206,153200,338873327,1346,1346,1346,1346,0
|
|
20250206,153100,338873327,1346,1346,1346,1346,0
|
|
20250206,153000,338873327,1346,1346,1346,1346,7214
|
|
20250206,152900,329163283,1360,1360,1360,1360,0
|
|
20250206,152800,329163283,1360,1360,1360,1360,0
|
|
20250206,152700,329163283,1360,1360,1360,1360,0
|
|
20250206,152600,329163283,1360,1360,1360,1360,0
|
|
20250206,152500,329163283,1360,1360,1360,1360,0
|
|
20250206,152400,329163283,1360,1360,1360,1360,0
|
|
20250206,152300,329163283,1360,1360,1360,1360,0
|
|
20250206,152200,329163283,1360,1360,1360,1360,0
|
|
20250206,152100,329163283,1360,1360,1360,1360,0
|
|
20250206,152000,329163283,1360,1360,1360,1360,0
|
|
20250206,151900,329163283,1360,1360,1360,1360,0
|
|
20250206,151800,329163283,1360,1355,1360,1348,14272
|
|
20250206,151700,309768482,1357,1357,1357,1357,0
|
|
20250206,151600,309768482,1357,1357,1357,1357,21
|
|
20250206,151500,309739985,1346,1348,1348,1346,1530
|
|
20250206,151400,307679489,1347,1347,1347,1347,0
|
|
20250206,151300,307679489,1347,1347,1347,1347,246
|
|
20250206,151200,307348127,1346,1346,1346,1346,0
|
|
20250206,151100,307348127,1346,1346,1346,1346,0
|
|
20250206,151000,307348127,1346,1346,1346,1346,0
|
|
20250206,150900,307348127,1346,1346,1346,1346,0
|
|
20250206,150800,307348127,1346,1346,1346,1346,0
|
|
20250206,150700,307348127,1346,1346,1346,1346,0
|
|
20250206,150600,307348127,1346,1346,1346,1346,0
|
|
20250206,150500,307348127,1346,1346,1346,1346,0
|
|
20250206,150400,307348127,1346,1347,1347,1346,26
|
|
20250206,150300,307313121,1346,1360,1360,1346,1503
|
|
20250206,150200,305289941,1364,1364,1364,1364,1
|
|
20250206,150100,305288577,1346,1346,1346,1346,0
|
|
20250206,150000,305288577,1346,1346,1346,1346,0
|
|
20250206,145900,305288577,1346,1346,1346,1346,0
|
|
20250206,145800,305288577,1346,1346,1346,1346,1
|
|
20250206,145700,305287231,1349,1349,1349,1349,113
|
|
20250206,145600,305134794,1349,1348,1349,1348,3782
|
|
20250206,145500,300032881,1349,1349,1349,1349,0
|
|
20250206,145400,300032881,1349,1348,1349,1348,5001
|
|
20250206,145300,293286563,1348,1348,1348,1348,572
|
|
20250206,145200,292515507,1348,1348,1348,1348,0
|
|
20250206,145100,292515507,1348,1348,1348,1348,2
|
|
20250206,145000,292512811,1348,1346,1348,1346,3
|
|
20250206,144900,292508769,1346,1346,1346,1346,1
|
|
20250206,144800,292507423,1348,1348,1348,1348,0
|
|
20250206,144700,292507423,1348,1348,1348,1348,0
|
|
20250206,144600,292507423,1348,1348,1348,1348,0
|
|
20250206,144500,292507423,1348,1348,1348,1348,0
|
|
20250206,144400,292507423,1348,1348,1348,1348,1
|
|
20250206,144300,292506075,1348,1348,1348,1348,0
|
|
20250206,144200,292506075,1348,1348,1348,1348,1
|
|
20250206,144100,292504727,1348,1359,1359,1342,5238
|
|
20250206,144000,285452748,1350,1354,1354,1350,32420
|
|
20250206,143900,241611002,1365,1365,1365,1365,0
|
|
20250206,143800,241611002,1365,1364,1365,1364,780
|
|
20250206,143700,240546463,1350,1360,1360,1350,10000
|
|
20250206,143600,226990202,1367,1367,1367,1367,8
|
|
20250206,143500,226979266,1363,1356,1363,1352,9108
|
|
20250206,143400,214638513,1355,1367,1367,1355,10000
|
|
20250206,143300,201011243,1382,1382,1382,1382,0
|
|
20250206,143200,201011243,1382,1381,1382,1381,100
|
|
20250206,143100,200873142,1367,1367,1367,1367,0
|
|
20250206,143000,200873142,1367,1381,1381,1367,6
|
|
20250206,142900,200864926,1383,1383,1383,1383,0
|
|
20250206,142800,200864926,1383,1383,1383,1383,0
|
|
20250206,142700,200864926,1383,1383,1383,1383,0
|
|
20250206,142600,200864926,1383,1383,1383,1383,0
|
|
20250206,142500,200864926,1383,1368,1383,1368,10011
|
|
20250206,142400,187156368,1368,1368,1368,1368,109
|
|
20250206,142300,187007256,1369,1369,1369,1369,0
|
|
20250206,142200,187007256,1369,1369,1369,1369,0
|
|
20250206,142100,187007256,1369,1369,1369,1369,0
|
|
20250206,142000,187007256,1369,1369,1369,1369,0
|
|
20250206,141900,187007256,1369,1369,1369,1369,0
|
|
20250206,141800,187007256,1369,1363,1369,1363,3000
|
|
20250206,141700,182902358,1363,1363,1363,1363,18
|
|
20250206,141600,182877824,1359,1359,1359,1359,0
|
|
20250206,141500,182877824,1359,1359,1359,1359,0
|
|
20250206,141400,182877824,1359,1359,1359,1359,0
|
|
20250206,141300,182877824,1359,1359,1359,1359,0
|
|
20250206,141200,182877824,1359,1359,1359,1359,0
|
|
20250206,141100,182877824,1359,1359,1359,1359,0
|
|
20250206,141000,182877824,1359,1359,1359,1359,0
|
|
20250206,140900,182877824,1359,1359,1359,1359,32
|
|
20250206,140800,182834336,1359,1359,1359,1359,0
|
|
20250206,140700,182834336,1359,1359,1359,1359,0
|
|
20250206,140600,182834336,1359,1359,1359,1359,0
|
|
20250206,140500,182834336,1359,1359,1359,1359,0
|
|
20250206,140400,182834336,1359,1359,1359,1359,0
|
|
20250206,140300,182834336,1359,1359,1359,1359,0
|
|
20250206,140200,182834336,1359,1359,1359,1359,0
|
|
20250206,140100,182834336,1359,1359,1359,1359,0
|
|
20250206,140000,182834336,1359,1359,1359,1359,0
|
|
20250206,135900,182834336,1359,1359,1359,1359,21
|
|
20250206,135800,182805797,1359,1359,1359,1359,30
|
|
20250206,135700,182765027,1359,1359,1359,1359,0
|
|
20250206,135600,182765027,1359,1359,1359,1359,0
|
|
20250206,135500,182765027,1359,1359,1359,1359,0
|
|
20250206,135400,182765027,1359,1359,1359,1359,12
|
|
20250206,135300,182748719,1359,1359,1359,1359,0
|
|
20250206,135200,182748719,1359,1359,1359,1359,0
|
|
20250206,135100,182748719,1359,1359,1359,1359,0
|
|
20250206,135000,182748719,1359,1359,1359,1359,0
|
|
20250206,134900,182748719,1359,1359,1359,1359,0
|
|
20250206,134800,182748719,1359,1359,1359,1359,1000
|
|
20250206,134700,181389719,1363,1363,1363,1363,0
|
|
20250206,134600,181389719,1363,1363,1363,1363,0
|
|
20250206,134500,181389719,1363,1363,1363,1363,0
|
|
20250206,134400,181389719,1363,1363,1363,1363,0
|
|
20250206,134300,181389719,1363,1363,1363,1363,0
|
|
20250206,134200,181389719,1363,1363,1363,1363,0
|
|
20250206,134100,181389719,1363,1363,1363,1363,0
|
|
20250206,134000,181389719,1363,1363,1363,1363,10
|
|
20250206,133900,181376089,1358,1358,1358,1358,1009
|
|
20250206,133800,180005867,1358,1358,1358,1358,0
|
|
20250206,133700,180005867,1358,1360,1360,1358,20
|
|
20250206,133600,179978691,1363,1363,1363,1363,0
|
|
20250206,133500,179978691,1363,1363,1363,1363,6
|
|
20250206,133400,179970513,1363,1363,1363,1363,1
|
|
20250206,133300,179969150,1359,1359,1359,1359,0
|
|
20250206,133200,179969150,1359,1359,1359,1359,0
|
|
20250206,133100,179969150,1359,1359,1359,1359,0
|
|
20250206,133000,179969150,1359,1359,1359,1359,0
|
|
20250206,132900,179969150,1359,1360,1360,1359,4
|
|
20250206,132800,179963713,1359,1359,1359,1359,0
|
|
20250206,132700,179963713,1359,1359,1359,1359,0
|
|
20250206,132600,179963713,1359,1359,1359,1359,0
|
|
20250206,132500,179963713,1359,1359,1359,1359,0
|
|
20250206,132400,179963713,1359,1362,1362,1359,3471
|
|
20250206,132300,175243007,1363,1363,1363,1363,0
|
|
20250206,132200,175243007,1363,1363,1363,1363,0
|
|
20250206,132100,175243007,1363,1363,1363,1363,0
|
|
20250206,132000,175243007,1363,1363,1363,1363,0
|
|
20250206,131900,175243007,1363,1363,1363,1363,0
|
|
20250206,131800,175243007,1363,1363,1363,1362,24
|
|
20250206,131700,175210299,1362,1362,1362,1362,0
|
|
20250206,131600,175210299,1362,1362,1362,1362,0
|
|
20250206,131500,175210299,1362,1362,1362,1362,0
|
|
20250206,131400,175210299,1362,1362,1362,1362,0
|
|
20250206,131300,175210299,1362,1362,1362,1362,0
|
|
20250206,131200,175210299,1362,1362,1362,1362,0
|
|
20250206,131100,175210299,1362,1362,1362,1362,0
|
|
20250206,131000,175210299,1362,1362,1362,1362,0
|
|
20250206,130900,175210299,1362,1362,1362,1362,0
|
|
20250206,130800,175210299,1362,1362,1362,1362,0
|
|
20250206,130700,175210299,1362,1362,1362,1362,0
|
|
20250206,130600,175210299,1362,1362,1362,1362,0
|
|
20250206,130500,175210299,1362,1362,1362,1362,0
|
|
20250206,130400,175210299,1362,1362,1362,1362,0
|
|
20250206,130300,175210299,1362,1363,1363,1362,11
|
|
20250206,130200,175195316,1363,1363,1363,1363,0
|
|
20250206,130100,175195316,1363,1363,1363,1363,0
|
|
20250206,130000,175195316,1363,1363,1363,1363,0
|
|
20250206,125900,175195316,1363,1363,1363,1363,0
|
|
20250206,125800,175195316,1363,1363,1363,1363,0
|
|
20250206,125700,175195316,1363,1363,1363,1363,1
|
|
20250206,125600,175193953,1370,1370,1370,1370,0
|
|
20250206,125500,175193953,1370,1370,1370,1370,0
|
|
20250206,125400,175193953,1370,1370,1370,1370,0
|
|
20250206,125300,175193953,1370,1370,1370,1370,0
|
|
20250206,125200,175193953,1370,1370,1370,1370,0
|
|
20250206,125100,175193953,1370,1370,1370,1370,0
|
|
20250206,125000,175193953,1370,1370,1370,1370,0
|
|
20250206,124900,175193953,1370,1370,1370,1370,0
|
|
20250206,124800,175193953,1370,1370,1370,1370,0
|
|
20250206,124700,175193953,1370,1370,1370,1370,0
|
|
20250206,124600,175193953,1370,1370,1370,1370,2
|
|
20250206,124500,175191213,1370,1370,1370,1370,0
|
|
20250206,124400,175191213,1370,1370,1370,1370,0
|
|
20250206,124300,175191213,1370,1370,1370,1370,0
|
|
20250206,124200,175191213,1370,1370,1370,1370,0
|
|
20250206,124100,175191213,1370,1370,1370,1370,0
|
|
20250206,124000,175191213,1370,1370,1370,1370,0
|
|
20250206,123900,175191213,1370,1370,1370,1370,0
|
|
20250206,123800,175191213,1370,1369,1370,1369,150
|
|
20250206,123700,174985813,1370,1370,1370,1370,0
|
|
20250206,123600,174985813,1370,1370,1370,1370,0
|
|
20250206,123500,174985813,1370,1370,1370,1370,0
|
|
20250206,123400,174985813,1370,1370,1370,1370,0
|
|
20250206,123300,174985813,1370,1370,1370,1370,0
|
|
20250206,123200,174985813,1370,1370,1370,1370,0
|
|
20250206,123100,174985813,1370,1370,1370,1370,0
|
|
20250206,123000,174985813,1370,1370,1370,1370,0
|
|
20250206,122900,174985813,1370,1370,1370,1370,0
|
|
20250206,122800,174985813,1370,1370,1370,1370,0
|
|
20250206,122700,174985813,1370,1370,1370,1370,0
|
|
20250206,122600,174985813,1370,1370,1370,1370,0
|
|
20250206,122500,174985813,1370,1370,1370,1370,0
|
|
20250206,122400,174985813,1370,1370,1370,1370,0
|
|
20250206,122300,174985813,1370,1370,1370,1370,0
|
|
20250206,122200,174985813,1370,1370,1370,1370,0
|
|
20250206,122100,174985813,1370,1370,1370,1370,0
|
|
20250206,122000,174985813,1370,1370,1370,1370,0
|
|
20250206,121900,174985813,1370,1370,1370,1370,1
|
|
20250206,121800,174984443,1361,1361,1361,1361,0
|
|
20250206,121700,174984443,1361,1361,1361,1361,4
|
|
20250206,121600,174978999,1370,1370,1370,1370,0
|
|
20250206,121500,174978999,1370,1370,1370,1370,0
|
|
20250206,121400,174978999,1370,1370,1370,1370,0
|
|
20250206,121300,174978999,1370,1370,1370,1370,0
|
|
20250206,121200,174978999,1370,1370,1370,1370,0
|
|
20250206,121100,174978999,1370,1370,1370,1370,0
|
|
20250206,121000,174978999,1370,1370,1370,1370,0
|
|
20250206,120900,174978999,1370,1370,1370,1370,0
|
|
20250206,120800,174978999,1370,1370,1370,1370,0
|
|
20250206,120700,174978999,1370,1370,1370,1370,0
|
|
20250206,120600,174978999,1370,1370,1370,1370,0
|
|
20250206,120500,174978999,1370,1370,1370,1370,200
|
|
20250206,120400,174704999,1370,1370,1370,1370,0
|
|
20250206,120300,174704999,1370,1370,1370,1370,0
|
|
20250206,120200,174704999,1370,1370,1370,1370,0
|
|
20250206,120100,174704999,1370,1370,1370,1370,0
|
|
20250206,120000,174704999,1370,1370,1370,1370,0
|
|
20250206,115900,174704999,1370,1370,1370,1370,0
|
|
20250206,115800,174704999,1370,1369,1370,1369,30
|
|
20250206,115700,174663919,1370,1370,1370,1370,0
|
|
20250206,115600,174663919,1370,1370,1370,1370,0
|
|
20250206,115500,174663919,1370,1370,1370,1370,0
|
|
20250206,115400,174663919,1370,1370,1370,1370,0
|
|
20250206,115300,174663919,1370,1370,1370,1370,0
|
|
20250206,115200,174663919,1370,1370,1370,1370,0
|
|
20250206,115100,174663919,1370,1368,1370,1368,275
|
|
20250206,115000,174287271,1360,1360,1360,1360,0
|
|
20250206,114900,174287271,1360,1365,1365,1360,6037
|
|
20250206,114800,166062808,1370,1370,1370,1370,0
|
|
20250206,114700,166062808,1370,1370,1370,1370,0
|
|
20250206,114600,166062808,1370,1370,1370,1370,0
|
|
20250206,114500,166062808,1370,1370,1370,1370,0
|
|
20250206,114400,166062808,1370,1370,1370,1370,0
|
|
20250206,114300,166062808,1370,1370,1370,1370,0
|
|
20250206,114200,166062808,1370,1370,1370,1370,0
|
|
20250206,114100,166062808,1370,1370,1370,1370,0
|
|
20250206,114000,166062808,1370,1370,1370,1370,0
|
|
20250206,113900,166062808,1370,1370,1370,1370,24
|
|
20250206,113800,166029928,1371,1371,1371,1371,0
|
|
20250206,113700,166029928,1371,1371,1371,1371,0
|
|
20250206,113600,166029928,1371,1371,1371,1371,0
|
|
20250206,113500,166029928,1371,1368,1371,1368,170
|
|
20250206,113400,165797058,1364,1365,1365,1364,1347
|
|
20250206,113300,163958918,1366,1366,1366,1366,142
|
|
20250206,113200,163764946,1372,1372,1372,1372,0
|
|
20250206,113100,163764946,1372,1372,1372,1372,0
|
|
20250206,113000,163764946,1372,1369,1372,1367,1350
|
|
20250206,112900,161916844,1373,1369,1373,1369,94
|
|
20250206,112800,161788142,1379,1379,1379,1379,0
|
|
20250206,112700,161788142,1379,1379,1379,1379,0
|
|
20250206,112600,161788142,1379,1379,1379,1379,0
|
|
20250206,112500,161788142,1379,1379,1379,1379,0
|
|
20250206,112400,161788142,1379,1379,1379,1379,0
|
|
20250206,112300,161788142,1379,1379,1379,1379,0
|
|
20250206,112200,161788142,1379,1379,1379,1379,0
|
|
20250206,112100,161788142,1379,1379,1379,1379,0
|
|
20250206,112000,161788142,1379,1379,1379,1379,5
|
|
20250206,111900,161781247,1381,1381,1381,1381,0
|
|
20250206,111800,161781247,1381,1381,1381,1381,0
|
|
20250206,111700,161781247,1381,1381,1381,1381,58
|
|
20250206,111600,161701149,1382,1382,1382,1382,0
|
|
20250206,111500,161701149,1382,1382,1382,1382,0
|
|
20250206,111400,161701149,1382,1382,1382,1382,0
|
|
20250206,111300,161701149,1382,1382,1382,1382,0
|
|
20250206,111200,161701149,1382,1382,1382,1382,0
|
|
20250206,111100,161701149,1382,1382,1382,1382,0
|
|
20250206,111000,161701149,1382,1382,1382,1382,0
|
|
20250206,110900,161701149,1382,1382,1382,1382,0
|
|
20250206,110800,161701149,1382,1382,1382,1382,0
|
|
20250206,110700,161701149,1382,1382,1382,1382,0
|
|
20250206,110600,161701149,1382,1382,1382,1382,0
|
|
20250206,110500,161701149,1382,1370,1382,1369,3092
|
|
20250206,110400,157464831,1380,1380,1380,1380,0
|
|
20250206,110300,157464831,1380,1380,1380,1380,0
|
|
20250206,110200,157464831,1380,1380,1380,1380,0
|
|
20250206,110100,157464831,1380,1380,1380,1380,2
|
|
20250206,110000,157462071,1378,1378,1378,1378,371
|
|
20250206,105900,156950833,1378,1378,1378,1378,0
|
|
20250206,105800,156950833,1378,1376,1378,1376,181
|
|
20250206,105700,156701559,1369,1369,1369,1369,0
|
|
20250206,105600,156701559,1369,1369,1369,1369,939
|
|
20250206,105500,155416068,1370,1378,1378,1370,1482
|
|
20250206,105400,153379800,1370,1370,1370,1370,0
|
|
20250206,105300,153379800,1370,1372,1372,1370,3500
|
|
20250206,105200,148584792,1373,1387,1387,1373,2001
|
|
20250206,105100,145836405,1387,1375,1387,1375,5
|
|
20250206,105000,145829518,1373,1373,1373,1373,0
|
|
20250206,104900,145829518,1373,1373,1373,1373,0
|
|
20250206,104800,145829518,1373,1373,1373,1373,20
|
|
20250206,104700,145802058,1373,1373,1373,1373,0
|
|
20250206,104600,145802058,1373,1373,1373,1373,2
|
|
20250206,104500,145799312,1388,1388,1388,1388,0
|
|
20250206,104400,145799312,1388,1388,1388,1388,0
|
|
20250206,104300,145799312,1388,1388,1388,1388,0
|
|
20250206,104200,145799312,1388,1388,1388,1388,0
|
|
20250206,104100,145799312,1388,1388,1388,1388,2
|
|
20250206,104000,145796536,1391,1391,1391,1391,0
|
|
20250206,103900,145796536,1391,1391,1391,1391,1
|
|
20250206,103800,145795145,1371,1371,1371,1371,0
|
|
20250206,103700,145795145,1371,1371,1371,1371,0
|
|
20250206,103600,145795145,1371,1371,1371,1371,0
|
|
20250206,103500,145795145,1371,1371,1371,1371,0
|
|
20250206,103400,145795145,1371,1382,1382,1370,2610
|
|
20250206,103300,142215484,1383,1383,1383,1383,0
|
|
20250206,103200,142215484,1383,1383,1383,1383,0
|
|
20250206,103100,142215484,1383,1387,1387,1383,6323
|
|
20250206,103000,133448871,1390,1390,1390,1390,45
|
|
20250206,102900,133386321,1398,1398,1398,1398,0
|
|
20250206,102800,133386321,1398,1398,1398,1398,0
|
|
20250206,102700,133386321,1398,1398,1398,1398,0
|
|
20250206,102600,133386321,1398,1398,1398,1398,0
|
|
20250206,102500,133386321,1398,1398,1398,1398,0
|
|
20250206,102400,133386321,1398,1398,1398,1398,0
|
|
20250206,102300,133386321,1398,1398,1398,1398,0
|
|
20250206,102200,133386321,1398,1398,1398,1398,90
|
|
20250206,102100,133260501,1398,1398,1398,1398,0
|
|
20250206,102000,133260501,1398,1398,1398,1398,100
|
|
20250206,101900,133120701,1398,1398,1398,1398,0
|
|
20250206,101800,133120701,1398,1398,1398,1398,20
|
|
20250206,101700,133092741,1398,1398,1398,1398,0
|
|
20250206,101600,133092741,1398,1398,1398,1398,0
|
|
20250206,101500,133092741,1398,1398,1398,1398,0
|
|
20250206,101400,133092741,1398,1398,1398,1398,101
|
|
20250206,101300,132951543,1406,1406,1406,1406,0
|
|
20250206,101200,132951543,1406,1406,1406,1406,0
|
|
20250206,101100,132951543,1406,1406,1406,1406,156
|
|
20250206,101000,132732207,1406,1406,1406,1406,0
|
|
20250206,100900,132732207,1406,1406,1407,1406,1024
|
|
20250206,100800,131292414,1407,1399,1407,1399,4087
|
|
20250206,100700,125568282,1399,1399,1399,1399,187
|
|
20250206,100600,125306669,1400,1396,1400,1396,1477
|
|
20250206,100500,123240567,1393,1389,1393,1389,2176
|
|
20250206,100400,120215253,1392,1392,1392,1392,0
|
|
20250206,100300,120215253,1392,1392,1392,1392,0
|
|
20250206,100200,120215253,1392,1392,1392,1392,0
|
|
20250206,100100,120215253,1392,1392,1392,1392,0
|
|
20250206,100000,120215253,1392,1392,1392,1392,0
|
|
20250206,095900,120215253,1392,1392,1392,1392,42
|
|
20250206,095800,120156789,1392,1390,1392,1390,124
|
|
20250206,095700,119984343,1390,1390,1390,1390,43
|
|
20250206,095600,119924573,1390,1383,1390,1383,16
|
|
20250206,095500,119902418,1383,1383,1383,1383,0
|
|
20250206,095400,119902418,1383,1383,1383,1383,0
|
|
20250206,095300,119902418,1383,1383,1383,1383,0
|
|
20250206,095200,119902418,1383,1383,1383,1383,0
|
|
20250206,095100,119902418,1383,1383,1383,1383,0
|
|
20250206,095000,119902418,1383,1383,1383,1383,0
|
|
20250206,094900,119902418,1383,1383,1383,1383,0
|
|
20250206,094800,119902418,1383,1383,1383,1383,560
|
|
20250206,094700,119127938,1383,1383,1383,1383,1
|
|
20250206,094600,119126555,1383,1383,1383,1383,113
|
|
20250206,094500,118970276,1383,1381,1383,1381,1265
|
|
20250206,094400,117221388,1366,1367,1367,1366,432
|
|
20250206,094300,116630854,1369,1379,1379,1369,412
|
|
20250206,094200,116066806,1370,1370,1370,1370,22
|
|
20250206,094100,116036666,1370,1379,1379,1370,327
|
|
20250206,094000,115585742,1379,1383,1383,1379,97
|
|
20250206,093900,115451788,1383,1383,1383,1383,0
|
|
20250206,093800,115451788,1383,1383,1383,1383,60
|
|
20250206,093700,115368808,1385,1385,1385,1385,0
|
|
20250206,093600,115368808,1385,1385,1385,1385,0
|
|
20250206,093500,115368808,1385,1385,1385,1385,500
|
|
20250206,093400,114676308,1385,1385,1385,1385,149
|
|
20250206,093300,114469943,1384,1397,1397,1384,501
|
|
20250206,093200,113776546,1397,1395,1397,1384,187
|
|
20250206,093100,113517668,1398,1398,1398,1398,1
|
|
20250206,093000,113516270,1389,1389,1389,1389,0
|
|
20250206,092900,113516270,1389,1390,1390,1389,217
|
|
20250206,092800,113214641,1395,1397,1397,1395,374
|
|
20250206,092700,112692459,1399,1400,1400,1399,787
|
|
20250206,092600,111590877,1400,1409,1409,1400,467
|
|
20250206,092500,110935953,1410,1414,1414,1404,1159
|
|
20250206,092400,109305399,1406,1420,1420,1405,5867
|
|
20250206,092300,101018759,1420,1408,1424,1404,10755
|
|
20250206,092200,85787174,1406,1387,1406,1387,17303
|
|
20250206,092100,61630679,1387,1387,1387,1387,775
|
|
20250206,092000,60555754,1387,1380,1387,1380,8803
|
|
20250206,091900,48384484,1380,1380,1380,1380,0
|
|
20250206,091800,48384484,1380,1380,1380,1380,3
|
|
20250206,091700,48380344,1380,1372,1380,1372,495
|
|
20250206,091600,47697780,1380,1380,1380,1380,723
|
|
20250206,091500,46700040,1381,1381,1381,1381,0
|
|
20250206,091400,46700040,1381,1381,1381,1381,525
|
|
20250206,091300,45975015,1381,1381,1381,1381,1
|
|
20250206,091200,45973634,1381,1380,1381,1380,63
|
|
20250206,091100,45886671,1364,1373,1387,1364,6844
|
|
20250206,091000,36467432,1371,1371,1371,1371,0
|
|
20250206,090900,36467432,1371,1371,1371,1371,580
|
|
20250206,090800,35672252,1376,1370,1376,1370,14532
|
|
20250206,090700,15746980,1371,1362,1371,1362,1858
|
|
20250206,090600,13206628,1363,1363,1363,1363,0
|
|
20250206,090500,13206628,1363,1349,1363,1349,3504
|
|
20250206,090400,8471134,1350,1341,1350,1341,1354
|
|
20250206,090300,6649961,1341,1341,1341,1341,4
|
|
20250206,090200,6644597,1340,1338,1341,1338,1043
|
|
20250206,090100,5246976,1333,1329,1333,1329,2205
|
|
20250206,090000,2313927,1323,1323,1323,1323,1749
|