600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,185700,478279797,1357,1357,1357,1357,5646
|
|
20250207,185600,478279797,1357,1357,1357,1357,0
|
|
20250207,185500,478279797,1357,1357,1357,1357,0
|
|
20250207,185400,478279797,1357,1357,1357,1357,0
|
|
20250207,185300,478279797,1357,1357,1357,1357,0
|
|
20250207,185200,478279797,1357,1357,1357,1357,0
|
|
20250207,185100,478279797,1357,1357,1357,1357,0
|
|
20250207,185000,478279797,1357,1357,1357,1357,0
|
|
20250207,184900,478279797,1357,1357,1357,1357,0
|
|
20250207,184800,478279797,1357,1357,1357,1357,0
|
|
20250207,184700,478279797,1357,1357,1357,1357,0
|
|
20250207,184600,478279797,1357,1357,1357,1357,0
|
|
20250207,184500,478279797,1357,1357,1357,1357,0
|
|
20250207,184400,478279797,1357,1357,1357,1357,0
|
|
20250207,184300,478279797,1357,1357,1357,1357,0
|
|
20250207,184200,478279797,1357,1357,1357,1357,0
|
|
20250207,184100,478279797,1357,1357,1357,1357,0
|
|
20250207,184000,478279797,1357,1357,1357,1357,0
|
|
20250207,183900,478279797,1357,1357,1357,1357,0
|
|
20250207,183800,478279797,1357,1357,1357,1357,0
|
|
20250207,183700,478279797,1357,1357,1357,1357,0
|
|
20250207,183600,478279797,1357,1357,1357,1357,0
|
|
20250207,183500,478279797,1357,1357,1357,1357,0
|
|
20250207,183400,478279797,1357,1357,1357,1357,0
|
|
20250207,183300,478279797,1357,1357,1357,1357,0
|
|
20250207,183200,478279797,1357,1357,1357,1357,0
|
|
20250207,183100,478279797,1357,1357,1357,1357,0
|
|
20250207,183000,478279797,1357,1357,1357,1357,0
|
|
20250207,182900,478279797,1357,1357,1357,1357,0
|
|
20250207,182800,478279797,1357,1357,1357,1357,0
|
|
20250207,182700,478279797,1357,1357,1357,1357,5646
|
|
20250207,182600,478279797,1357,1357,1357,1357,0
|
|
20250207,182500,478279797,1357,1357,1357,1357,0
|
|
20250207,182400,478279797,1357,1357,1357,1357,0
|
|
20250207,182300,478279797,1357,1357,1357,1357,0
|
|
20250207,182200,478279797,1357,1357,1357,1357,0
|
|
20250207,182100,478279797,1357,1357,1357,1357,0
|
|
20250207,182000,478279797,1357,1357,1357,1357,0
|
|
20250207,181900,478279797,1357,1357,1357,1357,0
|
|
20250207,181800,478279797,1357,1357,1357,1357,0
|
|
20250207,181700,478279797,1357,1357,1357,1357,0
|
|
20250207,181600,478279797,1357,1357,1357,1357,0
|
|
20250207,181500,478279797,1357,1357,1357,1357,0
|
|
20250207,181400,478279797,1357,1357,1357,1357,0
|
|
20250207,181300,478279797,1357,1357,1357,1357,0
|
|
20250207,181200,478279797,1357,1357,1357,1357,0
|
|
20250207,181100,478279797,1357,1357,1357,1357,0
|
|
20250207,181000,478279797,1357,1357,1357,1357,0
|
|
20250207,180900,478279797,1357,1357,1357,1357,0
|
|
20250207,180800,478279797,1357,1357,1357,1357,0
|
|
20250207,180700,478279797,1357,1357,1357,1357,0
|
|
20250207,180600,478279797,1357,1357,1357,1357,0
|
|
20250207,180500,478279797,1357,1357,1357,1357,0
|
|
20250207,180400,478279797,1357,1357,1357,1357,0
|
|
20250207,180300,478279797,1357,1357,1357,1357,0
|
|
20250207,180200,478279797,1357,1357,1357,1357,0
|
|
20250207,180100,478279797,1357,1357,1357,1357,0
|
|
20250207,180000,478279797,1357,1357,1357,1357,0
|
|
20250207,175900,478279797,1357,1357,1357,1357,0
|
|
20250207,175800,478279797,1357,1357,1357,1357,0
|
|
20250207,175700,478279797,1357,1357,1357,1357,5646
|
|
20250207,175600,478279797,1357,1357,1357,1357,0
|
|
20250207,175500,478279797,1357,1357,1357,1357,0
|
|
20250207,175400,478279797,1357,1357,1357,1357,0
|
|
20250207,175300,478279797,1357,1357,1357,1357,0
|
|
20250207,175200,478279797,1357,1357,1357,1357,0
|
|
20250207,175100,478279797,1357,1357,1357,1357,0
|
|
20250207,175000,478279797,1357,1357,1357,1357,0
|
|
20250207,174900,478279797,1357,1357,1357,1357,0
|
|
20250207,174800,478279797,1357,1357,1357,1357,0
|
|
20250207,174700,478279797,1357,1357,1357,1357,0
|
|
20250207,174600,478279797,1357,1357,1357,1357,0
|
|
20250207,174500,478279797,1357,1357,1357,1357,0
|
|
20250207,174400,478279797,1357,1357,1357,1357,0
|
|
20250207,174300,478279797,1357,1357,1357,1357,0
|
|
20250207,174200,478279797,1357,1357,1357,1357,0
|
|
20250207,174100,478279797,1357,1357,1357,1357,0
|
|
20250207,174000,478279797,1357,1357,1357,1357,0
|
|
20250207,173900,478279797,1357,1357,1357,1357,0
|
|
20250207,173800,478279797,1357,1357,1357,1357,0
|
|
20250207,173700,478279797,1357,1357,1357,1357,0
|
|
20250207,173600,478279797,1357,1357,1357,1357,0
|
|
20250207,173500,478279797,1357,1357,1357,1357,0
|
|
20250207,173400,478279797,1357,1357,1357,1357,0
|
|
20250207,173300,478279797,1357,1357,1357,1357,0
|
|
20250207,173200,478279797,1357,1357,1357,1357,0
|
|
20250207,173100,478279797,1357,1357,1357,1357,0
|
|
20250207,173000,478279797,1357,1357,1357,1357,0
|
|
20250207,172900,478279797,1357,1357,1357,1357,0
|
|
20250207,172800,478279797,1357,1357,1357,1357,0
|
|
20250207,172700,478279797,1357,1357,1357,1357,5646
|
|
20250207,172600,478279797,1357,1357,1357,1357,0
|
|
20250207,172500,478279797,1357,1357,1357,1357,0
|
|
20250207,172400,478279797,1357,1357,1357,1357,0
|
|
20250207,172300,478279797,1357,1357,1357,1357,0
|
|
20250207,172200,478279797,1357,1357,1357,1357,0
|
|
20250207,172100,478279797,1357,1357,1357,1357,0
|
|
20250207,172000,478279797,1357,1357,1357,1357,0
|
|
20250207,171900,478279797,1357,1357,1357,1357,0
|
|
20250207,171800,478279797,1357,1357,1357,1357,0
|
|
20250207,171700,478279797,1357,1357,1357,1357,0
|
|
20250207,171600,478279797,1357,1357,1357,1357,0
|
|
20250207,171500,478279797,1357,1357,1357,1357,0
|
|
20250207,171400,478279797,1357,1357,1357,1357,0
|
|
20250207,171300,478279797,1357,1357,1357,1357,0
|
|
20250207,171200,478279797,1357,1357,1357,1357,0
|
|
20250207,171100,478279797,1357,1357,1357,1357,0
|
|
20250207,171000,478279797,1357,1357,1357,1357,0
|
|
20250207,170900,478279797,1357,1357,1357,1357,0
|
|
20250207,170800,478279797,1357,1357,1357,1357,0
|
|
20250207,170700,478279797,1357,1357,1357,1357,0
|
|
20250207,170600,478279797,1357,1357,1357,1357,0
|
|
20250207,170500,478279797,1357,1357,1357,1357,0
|
|
20250207,170400,478279797,1357,1357,1357,1357,0
|
|
20250207,170300,478279797,1357,1357,1357,1357,0
|
|
20250207,170200,478279797,1357,1357,1357,1357,0
|
|
20250207,170100,478279797,1357,1357,1357,1357,0
|
|
20250207,170000,478279797,1357,1357,1357,1357,0
|
|
20250207,165900,478279797,1357,1357,1357,1357,0
|
|
20250207,165800,478279797,1357,1357,1357,1357,0
|
|
20250207,165700,478279797,1357,1357,1357,1357,5646
|
|
20250207,165600,478279797,1357,1357,1357,1357,0
|
|
20250207,165500,478279797,1357,1357,1357,1357,0
|
|
20250207,165400,478279797,1357,1357,1357,1357,0
|
|
20250207,165300,478279797,1357,1357,1357,1357,0
|
|
20250207,165200,478279797,1357,1357,1357,1357,0
|
|
20250207,165100,478279797,1357,1357,1357,1357,0
|
|
20250207,165000,478279797,1357,1357,1357,1357,0
|
|
20250207,164900,478279797,1357,1357,1357,1357,0
|
|
20250207,164800,478279797,1357,1357,1357,1357,0
|
|
20250207,164700,478279797,1357,1357,1357,1357,0
|
|
20250207,164600,478279797,1357,1357,1357,1357,0
|
|
20250207,164500,478279797,1357,1357,1357,1357,0
|
|
20250207,164400,478279797,1357,1357,1357,1357,0
|
|
20250207,164300,478279797,1357,1357,1357,1357,0
|
|
20250207,164200,478279797,1357,1357,1357,1357,0
|
|
20250207,164100,478279797,1357,1357,1357,1357,0
|
|
20250207,164000,478279797,1357,1357,1357,1357,0
|
|
20250207,163900,478279797,1357,1357,1357,1357,0
|
|
20250207,163800,478279797,1357,1357,1357,1357,0
|
|
20250207,163700,478279797,1357,1357,1357,1357,0
|
|
20250207,163600,478279797,1357,1357,1357,1357,0
|
|
20250207,163500,478279797,1357,1357,1357,1357,0
|
|
20250207,163400,478279797,1357,1357,1357,1357,0
|
|
20250207,163300,478279797,1357,1357,1357,1357,0
|
|
20250207,163200,478279797,1357,1357,1357,1357,0
|
|
20250207,163100,478279797,1357,1357,1357,1357,0
|
|
20250207,163000,478279797,1357,1357,1357,1357,0
|
|
20250207,162900,478279797,1357,1357,1357,1357,0
|
|
20250207,162800,478279797,1357,1357,1357,1357,0
|
|
20250207,162700,478279797,1357,1357,1357,1357,5646
|
|
20250207,162600,478279797,1357,1357,1357,1357,0
|
|
20250207,162500,478279797,1357,1357,1357,1357,0
|
|
20250207,162400,478279797,1357,1357,1357,1357,0
|
|
20250207,162300,478279797,1357,1357,1357,1357,0
|
|
20250207,162200,478279797,1357,1357,1357,1357,0
|
|
20250207,162100,478279797,1357,1357,1357,1357,0
|
|
20250207,162000,478279797,1357,1357,1357,1357,0
|
|
20250207,161900,478279797,1357,1357,1357,1357,0
|
|
20250207,161800,478279797,1357,1357,1357,1357,0
|
|
20250207,161700,478279797,1357,1357,1357,1357,0
|
|
20250207,161600,478279797,1357,1357,1357,1357,0
|
|
20250207,161500,478279797,1357,1357,1357,1357,0
|
|
20250207,161400,478279797,1357,1357,1357,1357,0
|
|
20250207,161300,478279797,1357,1357,1357,1357,0
|
|
20250207,161200,478279797,1357,1357,1357,1357,0
|
|
20250207,161100,478279797,1357,1357,1357,1357,0
|
|
20250207,161000,478279797,1357,1357,1357,1357,0
|
|
20250207,160900,478279797,1357,1357,1357,1357,0
|
|
20250207,160800,478279797,1357,1357,1357,1357,0
|
|
20250207,160700,478279797,1357,1357,1357,1357,0
|
|
20250207,160600,478279797,1357,1357,1357,1357,0
|
|
20250207,160500,478279797,1357,1357,1357,1357,0
|
|
20250207,160400,478279797,1357,1357,1357,1357,0
|
|
20250207,160300,478279797,1357,1357,1357,1357,0
|
|
20250207,160200,478279797,1357,1357,1357,1357,0
|
|
20250207,160100,478279797,1357,1357,1357,1357,0
|
|
20250207,160000,478279797,1357,1357,1357,1357,0
|
|
20250207,155900,478279797,1357,1357,1357,1357,0
|
|
20250207,155800,478279797,1357,1357,1357,1357,0
|
|
20250207,155700,478279797,1357,1357,1357,1357,5646
|
|
20250207,155600,478279797,1357,1357,1357,1357,0
|
|
20250207,155500,478279797,1357,1357,1357,1357,0
|
|
20250207,155400,478279797,1357,1357,1357,1357,0
|
|
20250207,155300,478279797,1357,1357,1357,1357,0
|
|
20250207,155200,478279797,1357,1357,1357,1357,0
|
|
20250207,155100,478279797,1357,1357,1357,1357,0
|
|
20250207,155000,478279797,1357,1357,1357,1357,0
|
|
20250207,154900,478279797,1357,1357,1357,1357,0
|
|
20250207,154800,478279797,1357,1357,1357,1357,0
|
|
20250207,154700,478279797,1357,1357,1357,1357,0
|
|
20250207,154600,478279797,1357,1357,1357,1357,0
|
|
20250207,154500,478279797,1357,1357,1357,1357,0
|
|
20250207,154400,478279797,1357,1357,1357,1357,0
|
|
20250207,154300,478279797,1357,1357,1357,1357,0
|
|
20250207,154200,478279797,1357,1357,1357,1357,0
|
|
20250207,154100,478279797,1357,1357,1357,1357,0
|
|
20250207,154000,478279797,1357,1357,1357,1357,0
|
|
20250207,153900,478279797,1357,1357,1357,1357,0
|
|
20250207,153800,478279797,1357,1357,1357,1357,0
|
|
20250207,153700,478279797,1357,1357,1357,1357,0
|
|
20250207,153600,478279797,1357,1357,1357,1357,0
|
|
20250207,153500,478279797,1357,1357,1357,1357,0
|
|
20250207,153400,478279797,1357,1357,1357,1357,0
|
|
20250207,153300,478279797,1357,1357,1357,1357,0
|
|
20250207,153200,478279797,1357,1357,1357,1357,0
|
|
20250207,153100,478279797,1357,1357,1357,1357,0
|
|
20250207,153000,478279797,1357,1357,1357,1357,5646
|
|
20250207,152900,470618175,1369,1369,1369,1369,0
|
|
20250207,152800,470618175,1369,1369,1369,1369,0
|
|
20250207,152700,470618175,1369,1369,1369,1369,0
|
|
20250207,152600,470618175,1369,1369,1369,1369,0
|
|
20250207,152500,470618175,1369,1369,1369,1369,0
|
|
20250207,152400,470618175,1369,1369,1369,1369,0
|
|
20250207,152300,470618175,1369,1369,1369,1369,0
|
|
20250207,152200,470618175,1369,1369,1369,1369,0
|
|
20250207,152100,470618175,1369,1369,1369,1369,0
|
|
20250207,152000,470618175,1369,1369,1369,1369,0
|
|
20250207,151900,470618175,1369,1357,1369,1356,1569
|
|
20250207,151800,468490144,1370,1370,1370,1370,0
|
|
20250207,151700,468490144,1370,1356,1370,1356,949
|
|
20250207,151600,467201556,1356,1367,1367,1356,7054
|
|
20250207,151500,457568920,1367,1356,1367,1356,850
|
|
20250207,151400,456416298,1367,1367,1367,1367,100
|
|
20250207,151300,456279598,1367,1367,1367,1356,7
|
|
20250207,151200,456270062,1358,1367,1367,1358,1502
|
|
20250207,151100,454230336,1360,1361,1361,1360,1501
|
|
20250207,151000,452188865,1359,1369,1370,1359,1003
|
|
20250207,150900,450815478,1369,1369,1369,1369,5
|
|
20250207,150800,450808633,1369,1359,1369,1359,11
|
|
20250207,150700,450793588,1359,1363,1364,1359,1323
|
|
20250207,150600,448989621,1363,1362,1363,1362,101
|
|
20250207,150500,448852058,1358,1358,1358,1358,4
|
|
20250207,150400,448846626,1360,1360,1360,1360,2402
|
|
20250207,150300,445579906,1358,1358,1358,1358,1
|
|
20250207,150200,445578548,1360,1360,1360,1360,4754
|
|
20250207,150100,439113108,1360,1360,1360,1360,899
|
|
20250207,150000,437890468,1363,1357,1363,1357,202
|
|
20250207,145900,437615703,1356,1356,1356,1356,4
|
|
20250207,145800,437610279,1358,1358,1358,1358,1
|
|
20250207,145700,437608921,1360,1362,1364,1360,47
|
|
20250207,145600,437544819,1356,1357,1364,1356,1065
|
|
20250207,145500,436099641,1364,1364,1364,1364,110
|
|
20250207,145400,435949601,1364,1364,1365,1357,4084
|
|
20250207,145300,430378625,1364,1365,1365,1357,117
|
|
20250207,145200,430218945,1365,1365,1365,1365,1
|
|
20250207,145100,430217580,1365,1365,1365,1365,1
|
|
20250207,145000,430216215,1357,1357,1357,1357,4
|
|
20250207,144900,430210787,1356,1366,1366,1356,193
|
|
20250207,144800,429947169,1366,1356,1367,1356,125
|
|
20250207,144700,429777063,1356,1368,1368,1356,5
|
|
20250207,144600,429770259,1355,1355,1355,1355,2
|
|
20250207,144500,429767549,1354,1354,1354,1354,1
|
|
20250207,144400,429766195,1354,1353,1354,1353,4
|
|
20250207,144300,429760780,1369,1369,1369,1369,0
|
|
20250207,144200,429760780,1369,1353,1369,1353,14
|
|
20250207,144100,429741681,1369,1368,1369,1368,41
|
|
20250207,144000,429685580,1352,1352,1352,1352,1
|
|
20250207,143900,429684228,1352,1351,1352,1351,4
|
|
20250207,143800,429678823,1349,1376,1377,1341,9319
|
|
20250207,143700,417091203,1363,1377,1378,1360,4011
|
|
20250207,143600,411633449,1367,1367,1367,1367,4
|
|
20250207,143500,411627981,1378,1373,1378,1373,3039
|
|
20250207,143400,407452399,1367,1367,1367,1367,1
|
|
20250207,143300,407451032,1367,1367,1367,1367,5
|
|
20250207,143200,407444197,1366,1366,1366,1366,1
|
|
20250207,143100,407442831,1366,1366,1366,1366,0
|
|
20250207,143000,407442831,1366,1365,1378,1365,20
|
|
20250207,142900,407415409,1365,1365,1365,1365,1
|
|
20250207,142800,407414044,1365,1365,1365,1365,2
|
|
20250207,142700,407411314,1378,1365,1378,1365,21
|
|
20250207,142600,407382516,1378,1364,1378,1364,62
|
|
20250207,142500,407297114,1364,1364,1364,1364,5
|
|
20250207,142400,407290294,1363,1363,1363,1363,3
|
|
20250207,142300,407286205,1378,1377,1378,1377,10
|
|
20250207,142200,407272432,1362,1362,1362,1362,7
|
|
20250207,142100,407262898,1360,1367,1368,1360,3435
|
|
20250207,142000,402566573,1358,1358,1358,1358,7
|
|
20250207,141900,402557067,1367,1358,1367,1358,634
|
|
20250207,141800,401690425,1358,1358,1358,1358,0
|
|
20250207,141700,401690425,1358,1358,1358,1358,8
|
|
20250207,141600,401679561,1358,1358,1358,1358,4
|
|
20250207,141500,401674129,1358,1358,1358,1358,6
|
|
20250207,141400,401665981,1358,1367,1367,1358,2
|
|
20250207,141300,401663256,1358,1358,1358,1358,5
|
|
20250207,141200,401656466,1358,1357,1358,1357,8
|
|
20250207,141100,401645604,1367,1367,1367,1367,10
|
|
20250207,141000,401631934,1357,1357,1357,1357,8
|
|
20250207,140900,401621078,1367,1362,1367,1357,6034
|
|
20250207,140800,393420395,1362,1362,1362,1362,1
|
|
20250207,140700,393419033,1362,1362,1362,1362,47
|
|
20250207,140600,393355019,1362,1362,1362,1362,0
|
|
20250207,140500,393355019,1362,1361,1362,1361,7
|
|
20250207,140400,393345491,1361,1361,1361,1361,5
|
|
20250207,140300,393338686,1361,1361,1361,1361,2
|
|
20250207,140200,393335964,1361,1361,1361,1361,5
|
|
20250207,140100,393329159,1361,1367,1367,1361,15
|
|
20250207,140000,393308684,1361,1361,1361,1361,6
|
|
20250207,135900,393300518,1368,1361,1368,1361,4
|
|
20250207,135800,393295067,1368,1361,1368,1361,9
|
|
20250207,135700,393282811,1361,1361,1361,1361,1
|
|
20250207,135600,393281450,1361,1361,1361,1361,4
|
|
20250207,135500,393276006,1361,1366,1366,1361,490
|
|
20250207,135400,392606971,1366,1366,1366,1366,1
|
|
20250207,135300,392605605,1366,1366,1366,1366,9
|
|
20250207,135200,392593311,1366,1366,1366,1366,1
|
|
20250207,135100,392591945,1374,1366,1374,1366,12
|
|
20250207,135000,392575473,1366,1366,1366,1366,9
|
|
20250207,134900,392563179,1374,1374,1374,1374,97
|
|
20250207,134800,392429901,1374,1366,1374,1366,14
|
|
20250207,134700,392410713,1366,1366,1366,1366,5
|
|
20250207,134600,392403883,1366,1366,1366,1366,0
|
|
20250207,134500,392403883,1366,1366,1366,1366,9
|
|
20250207,134400,392391589,1365,1365,1365,1365,3
|
|
20250207,134300,392387494,1375,1361,1375,1361,56
|
|
20250207,134200,392310634,1361,1361,1361,1361,1
|
|
20250207,134100,392309273,1360,1367,1373,1358,8028
|
|
20250207,134000,381385140,1367,1367,1367,1367,6
|
|
20250207,133900,381376938,1367,1367,1367,1367,2
|
|
20250207,133800,381374204,1367,1367,1367,1367,10
|
|
20250207,133700,381360534,1375,1375,1375,1375,0
|
|
20250207,133600,381360534,1375,1367,1375,1367,4
|
|
20250207,133500,381355058,1367,1375,1375,1367,29
|
|
20250207,133400,381315255,1367,1367,1367,1367,1
|
|
20250207,133300,381313888,1367,1367,1367,1367,8
|
|
20250207,133200,381302952,1376,1376,1376,1376,1
|
|
20250207,133100,381301576,1370,1368,1377,1368,671
|
|
20250207,133000,380382885,1368,1368,1368,1368,3
|
|
20250207,132900,380378781,1368,1372,1372,1367,1952
|
|
20250207,132800,377707196,1371,1372,1372,1371,3007
|
|
20250207,132700,373583561,1372,1372,1372,1372,3
|
|
20250207,132600,373579445,1372,1372,1372,1372,6
|
|
20250207,132500,373571213,1372,1372,1372,1372,1
|
|
20250207,132400,373569841,1372,1372,1372,1372,4
|
|
20250207,132300,373564353,1372,1372,1372,1372,8
|
|
20250207,132200,373553377,1375,1375,1375,1375,65
|
|
20250207,132100,373464002,1375,1375,1375,1375,11
|
|
20250207,132000,373448877,1375,1375,1375,1375,0
|
|
20250207,131900,373448877,1375,1375,1375,1375,3
|
|
20250207,131800,373444752,1375,1375,1375,1375,8
|
|
20250207,131700,373433752,1382,1382,1382,1382,1
|
|
20250207,131600,373432370,1375,1375,1375,1375,7
|
|
20250207,131500,373422745,1375,1375,1382,1375,171
|
|
20250207,131400,373186451,1375,1375,1375,1375,0
|
|
20250207,131300,373186451,1375,1375,1381,1375,17
|
|
20250207,131200,373163040,1375,1375,1375,1375,1
|
|
20250207,131100,373161665,1375,1375,1375,1375,5
|
|
20250207,131000,373154790,1375,1377,1385,1372,10453
|
|
20250207,130900,358798798,1377,1377,1377,1377,2
|
|
20250207,130800,358796044,1377,1377,1377,1377,8
|
|
20250207,130700,358785028,1377,1377,1377,1377,4
|
|
20250207,130600,358779520,1377,1377,1377,1377,7
|
|
20250207,130500,358769881,1385,1377,1385,1377,415
|
|
20250207,130400,358195122,1377,1378,1385,1377,409
|
|
20250207,130300,357628716,1387,1392,1392,1372,18717
|
|
20250207,130200,331890561,1392,1386,1392,1386,58
|
|
20250207,130100,331809849,1386,1392,1392,1386,10
|
|
20250207,130000,331795983,1386,1386,1386,1386,1
|
|
20250207,125900,331794597,1386,1386,1386,1386,7
|
|
20250207,125800,331784895,1386,1386,1386,1386,4
|
|
20250207,125700,331779351,1393,1392,1393,1392,201
|
|
20250207,125600,331499505,1386,1386,1386,1386,7
|
|
20250207,125500,331489803,1385,1385,1385,1385,3
|
|
20250207,125400,331485648,1385,1381,1385,1381,7
|
|
20250207,125300,331475977,1393,1381,1393,1381,213
|
|
20250207,125200,331181704,1381,1392,1393,1381,320
|
|
20250207,125100,330736020,1392,1393,1393,1380,128
|
|
20250207,125000,330557798,1380,1380,1380,1380,4
|
|
20250207,124900,330552278,1393,1380,1393,1379,27
|
|
20250207,124800,330514763,1378,1378,1378,1378,0
|
|
20250207,124700,330514763,1378,1375,1378,1375,5
|
|
20250207,124600,330507883,1374,1374,1374,1374,6
|
|
20250207,124500,330499639,1393,1393,1393,1393,1
|
|
20250207,124400,330498246,1374,1374,1374,1374,10
|
|
20250207,124300,330484506,1386,1386,1386,1386,328
|
|
20250207,124200,330029898,1372,1381,1393,1372,10005
|
|
20250207,124100,316262562,1381,1380,1381,1380,9
|
|
20250207,124000,316250136,1380,1380,1380,1380,1
|
|
20250207,123900,316248756,1380,1380,1380,1380,6
|
|
20250207,123800,316240476,1380,1380,1380,1380,4
|
|
20250207,123700,316234956,1380,1380,1380,1380,7
|
|
20250207,123600,316225296,1380,1380,1380,1380,2
|
|
20250207,123500,316222536,1380,1391,1393,1380,323
|
|
20250207,123400,315773056,1380,1386,1387,1377,16398
|
|
20250207,123300,293134683,1386,1386,1386,1386,2
|
|
20250207,123200,293131911,1386,1386,1395,1386,1129
|
|
20250207,123100,291566145,1387,1387,1387,1387,2
|
|
20250207,123000,291563371,1387,1386,1396,1386,16
|
|
20250207,122900,291541083,1386,1386,1386,1386,6
|
|
20250207,122800,291532767,1386,1386,1386,1386,1
|
|
20250207,122700,291531381,1384,1384,1384,1384,9
|
|
20250207,122600,291518925,1384,1384,1384,1384,2
|
|
20250207,122500,291516157,1384,1384,1384,1384,1
|
|
20250207,122400,291514773,1384,1383,1397,1383,90
|
|
20250207,122300,291389271,1382,1386,1386,1382,14001
|
|
20250207,122200,272009601,1386,1386,1386,1386,6
|
|
20250207,122100,272001285,1386,1386,1386,1386,4
|
|
20250207,122000,271995741,1386,1386,1386,1386,3
|
|
20250207,121900,271991583,1386,1387,1387,1386,6005
|
|
20250207,121800,263668437,1387,1387,1387,1387,4
|
|
20250207,121700,263662889,1388,1388,1388,1388,6
|
|
20250207,121600,263654561,1398,1398,1398,1398,0
|
|
20250207,121500,263654561,1398,1392,1398,1392,7
|
|
20250207,121400,263644811,1392,1392,1392,1392,7
|
|
20250207,121300,263635067,1392,1392,1392,1392,0
|
|
20250207,121200,263635067,1392,1392,1398,1392,10
|
|
20250207,121100,263621141,1392,1392,1392,1392,1
|
|
20250207,121000,263619749,1392,1392,1392,1392,7
|
|
20250207,120900,263610005,1392,1392,1392,1392,4
|
|
20250207,120800,263604437,1398,1393,1398,1393,5077
|
|
20250207,120700,256531796,1393,1393,1393,1393,9
|
|
20250207,120600,256519259,1393,1393,1393,1393,0
|
|
20250207,120500,256519259,1393,1393,1393,1393,7
|
|
20250207,120400,256509508,1393,1393,1393,1393,3
|
|
20250207,120300,256505329,1393,1393,1393,1393,0
|
|
20250207,120200,256505329,1393,1393,1393,1393,7
|
|
20250207,120100,256495578,1393,1393,1393,1393,3
|
|
20250207,120000,256491399,1393,1393,1393,1393,6
|
|
20250207,115900,256483041,1393,1393,1393,1393,13
|
|
20250207,115800,256464932,1393,1393,1393,1393,3
|
|
20250207,115700,256460753,1393,1393,1393,1393,5
|
|
20250207,115600,256453788,1398,1398,1398,1398,2
|
|
20250207,115500,256450992,1398,1392,1403,1387,17565
|
|
20250207,115400,232030602,1392,1392,1392,1392,2
|
|
20250207,115300,232027818,1392,1392,1392,1392,3
|
|
20250207,115200,232023642,1392,1392,1392,1392,12
|
|
20250207,115100,232006938,1392,1392,1392,1392,1
|
|
20250207,115000,232005546,1392,1392,1392,1392,8
|
|
20250207,114900,231994410,1392,1392,1392,1392,5
|
|
20250207,114800,231987450,1392,1392,1392,1392,5
|
|
20250207,114700,231980490,1392,1392,1392,1392,8
|
|
20250207,114600,231969354,1399,1392,1399,1392,8
|
|
20250207,114500,231958211,1392,1392,1399,1392,20
|
|
20250207,114400,231930301,1392,1392,1392,1392,2
|
|
20250207,114300,231927517,1392,1392,1392,1392,11
|
|
20250207,114200,231912205,1399,1399,1399,1399,0
|
|
20250207,114100,231912205,1399,1392,1399,1392,98
|
|
20250207,114000,231775117,1400,1399,1400,1391,19
|
|
20250207,113900,231748576,1399,1390,1399,1390,415
|
|
20250207,113800,231168000,1390,1390,1390,1390,12
|
|
20250207,113700,231151320,1399,1398,1399,1398,721
|
|
20250207,113600,230143274,1390,1390,1390,1390,4
|
|
20250207,113500,230137714,1390,1390,1390,1390,9
|
|
20250207,113400,230125204,1390,1390,1390,1390,3
|
|
20250207,113300,230121034,1389,1389,1389,1389,12
|
|
20250207,113200,230104366,1389,1389,1389,1389,2
|
|
20250207,113100,230101588,1398,1389,1398,1389,111
|
|
20250207,113000,229946437,1389,1389,1389,1389,7
|
|
20250207,112900,229936714,1389,1389,1389,1389,6
|
|
20250207,112800,229928380,1389,1389,1389,1389,8
|
|
20250207,112700,229917268,1389,1389,1389,1389,6
|
|
20250207,112600,229908934,1386,1386,1386,1386,6
|
|
20250207,112500,229900618,1386,1399,1400,1386,16
|
|
20250207,112400,229878305,1386,1388,1389,1386,505
|
|
20250207,112300,229177515,1395,1393,1395,1382,34730
|
|
20250207,112200,180954614,1399,1393,1399,1393,13
|
|
20250207,112100,180936445,1393,1393,1393,1393,5
|
|
20250207,112000,180929480,1393,1393,1393,1393,5
|
|
20250207,111900,180922515,1399,1393,1399,1393,641
|
|
20250207,111800,180029380,1393,1393,1393,1393,8
|
|
20250207,111700,180018236,1393,1393,1393,1393,5
|
|
20250207,111600,180011271,1393,1393,1393,1393,10
|
|
20250207,111500,179997341,1393,1393,1393,1393,2
|
|
20250207,111400,179994555,1393,1393,1393,1393,5
|
|
20250207,111300,179987590,1393,1393,1393,1393,6
|
|
20250207,111200,179979232,1393,1393,1393,1393,6
|
|
20250207,111100,179970874,1401,1394,1401,1394,596
|
|
20250207,111000,179139420,1394,1394,1394,1394,4
|
|
20250207,110900,179133844,1394,1394,1394,1394,6
|
|
20250207,110800,179125480,1394,1394,1394,1394,6
|
|
20250207,110700,179117116,1394,1394,1394,1394,5
|
|
20250207,110600,179110146,1394,1394,1394,1394,10
|
|
20250207,110500,179096206,1394,1394,1394,1394,6
|
|
20250207,110400,179087842,1393,1393,1393,1393,4
|
|
20250207,110300,179082270,1393,1393,1401,1393,1354
|
|
20250207,110200,177193430,1393,1393,1393,1393,3
|
|
20250207,110100,177189251,1393,1393,1393,1393,11
|
|
20250207,110000,177173928,1403,1403,1403,1403,0
|
|
20250207,105900,177173928,1403,1403,1403,1403,0
|
|
20250207,105800,177173928,1403,1393,1403,1393,18
|
|
20250207,105700,177148774,1394,1394,1394,1394,4
|
|
20250207,105600,177143198,1394,1394,1394,1394,9
|
|
20250207,105500,177130652,1394,1394,1394,1394,5
|
|
20250207,105400,177123682,1394,1394,1394,1394,1
|
|
20250207,105300,177122288,1394,1394,1394,1394,13
|
|
20250207,105200,177104166,1394,1394,1394,1394,5
|
|
20250207,105100,177097196,1394,1394,1394,1394,7
|
|
20250207,105000,177087438,1394,1394,1394,1394,5
|
|
20250207,104900,177080468,1394,1394,1394,1394,17
|
|
20250207,104800,177056770,1403,1403,1403,1403,12
|
|
20250207,104700,177039934,1393,1393,1393,1393,1
|
|
20250207,104600,177038541,1393,1393,1393,1393,11
|
|
20250207,104500,177023218,1393,1393,1393,1393,5
|
|
20250207,104400,177016253,1393,1393,1393,1393,6
|
|
20250207,104300,177007895,1393,1393,1393,1393,6
|
|
20250207,104200,176999537,1393,1393,1393,1393,0
|
|
20250207,104100,176999537,1393,1393,1393,1393,13
|
|
20250207,104000,176981428,1393,1393,1393,1393,6
|
|
20250207,103900,176973070,1393,1393,1393,1393,6
|
|
20250207,103800,176964712,1404,1393,1405,1393,110
|
|
20250207,103700,176810334,1393,1393,1393,1393,1
|
|
20250207,103600,176808941,1393,1393,1393,1393,8
|
|
20250207,103500,176797797,1393,1393,1393,1393,3
|
|
20250207,103400,176793618,1393,1393,1393,1393,10
|
|
20250207,103300,176779688,1393,1393,1393,1393,3
|
|
20250207,103200,176775509,1393,1393,1393,1393,3
|
|
20250207,103100,176771330,1405,1393,1405,1393,21
|
|
20250207,103000,176741957,1393,1393,1393,1393,0
|
|
20250207,102900,176741957,1393,1393,1393,1393,11
|
|
20250207,102800,176726634,1393,1393,1393,1393,7
|
|
20250207,102700,176716883,1393,1393,1393,1393,1
|
|
20250207,102600,176715490,1393,1393,1393,1393,12
|
|
20250207,102500,176698774,1393,1393,1393,1393,402
|
|
20250207,102400,176138788,1393,1394,1394,1393,5
|
|
20250207,102300,176131822,1394,1405,1405,1394,557
|
|
20250207,102200,175354759,1405,1405,1405,1405,0
|
|
20250207,102100,175354759,1405,1405,1405,1405,0
|
|
20250207,102000,175354759,1405,1392,1405,1392,443
|
|
20250207,101900,174737973,1392,1392,1392,1392,5
|
|
20250207,101800,174731013,1392,1392,1392,1392,3
|
|
20250207,101700,174726837,1392,1392,1392,1392,3
|
|
20250207,101600,174722661,1392,1392,1392,1392,4
|
|
20250207,101500,174717093,1392,1392,1398,1389,3216
|
|
20250207,101400,170245805,1391,1391,1391,1391,4
|
|
20250207,101300,170240241,1391,1398,1398,1390,1324
|
|
20250207,101200,168396992,1398,1398,1398,1398,166
|
|
20250207,101100,168164924,1398,1398,1398,1398,208
|
|
20250207,101000,167874140,1398,1402,1402,1398,4366
|
|
20250207,100900,161767145,1403,1405,1405,1403,387
|
|
20250207,100800,161224042,1405,1404,1405,1404,2
|
|
20250207,100700,161221233,1404,1404,1404,1404,8
|
|
20250207,100600,161210001,1404,1404,1404,1404,24
|
|
20250207,100500,161176305,1404,1404,1404,1404,4
|
|
20250207,100400,161170689,1404,1404,1404,1404,3
|
|
20250207,100300,161166477,1404,1404,1404,1404,3
|
|
20250207,100200,161162265,1404,1412,1424,1404,5004
|
|
20250207,100100,154069688,1404,1404,1404,1404,0
|
|
20250207,100000,154069688,1404,1404,1404,1404,6
|
|
20250207,095900,154061264,1404,1404,1404,1404,1
|
|
20250207,095800,154059860,1403,1412,1412,1403,2007
|
|
20250207,095700,151241455,1412,1410,1413,1400,6077
|
|
20250207,095600,142715099,1410,1413,1413,1410,3302
|
|
20250207,095500,138053671,1414,1414,1414,1414,6
|
|
20250207,095400,138045187,1415,1417,1417,1415,58
|
|
20250207,095300,137963039,1417,1423,1423,1417,4
|
|
20250207,095200,137957365,1417,1417,1417,1417,468
|
|
20250207,095100,137294209,1417,1417,1417,1417,1381
|
|
20250207,095000,135337332,1417,1417,1417,1417,2152
|
|
20250207,094900,132287948,1417,1426,1426,1417,18
|
|
20250207,094800,132262307,1419,1427,1427,1419,10633
|
|
20250207,094700,117111830,1427,1427,1427,1427,332
|
|
20250207,094600,116638066,1427,1427,1427,1427,362
|
|
20250207,094500,116121492,1426,1432,1432,1426,936
|
|
20250207,094400,114781176,1432,1426,1432,1426,1934
|
|
20250207,094300,112017679,1424,1426,1433,1424,3802
|
|
20250207,094200,106581217,1421,1428,1430,1421,5259
|
|
20250207,094100,99068166,1428,1428,1428,1428,1193
|
|
20250207,094000,97364562,1428,1401,1429,1401,30577
|
|
20250207,093900,54049452,1401,1401,1401,1401,1
|
|
20250207,093800,54048051,1401,1400,1405,1400,314
|
|
20250207,093700,53608111,1400,1400,1400,1400,3
|
|
20250207,093600,53603911,1400,1398,1400,1398,5
|
|
20250207,093500,53596915,1398,1398,1398,1398,5
|
|
20250207,093400,53589925,1398,1398,1398,1398,2
|
|
20250207,093300,53587129,1406,1406,1406,1406,0
|
|
20250207,093200,53587129,1406,1398,1407,1398,21417
|
|
20250207,093100,23568863,1398,1390,1398,1390,1460
|
|
20250207,093000,21530496,1392,1391,1392,1391,1479
|
|
20250207,092900,19472728,1391,1387,1391,1387,113
|
|
20250207,092800,19315601,1387,1375,1387,1375,2242
|
|
20250207,092700,16209183,1368,1369,1369,1368,3001
|
|
20250207,092600,12103814,1369,1366,1369,1366,1302
|
|
20250207,092500,10324181,1366,1366,1366,1366,12
|
|
20250207,092400,10307789,1358,1358,1358,1358,4
|
|
20250207,092300,10302357,1358,1358,1358,1358,4
|
|
20250207,092200,10296925,1358,1358,1358,1358,1
|
|
20250207,092100,10295567,1358,1358,1358,1358,5
|
|
20250207,092000,10288777,1357,1357,1357,1357,8
|
|
20250207,091900,10277921,1367,1367,1367,1367,0
|
|
20250207,091800,10277921,1367,1367,1367,1367,0
|
|
20250207,091700,10277921,1367,1366,1367,1359,119
|
|
20250207,091600,10115698,1366,1354,1366,1354,114
|
|
20250207,091500,9960035,1353,1353,1353,1353,0
|
|
20250207,091400,9960035,1353,1353,1353,1353,4
|
|
20250207,091300,9954623,1351,1351,1351,1351,3
|
|
20250207,091200,9950570,1351,1360,1360,1351,3
|
|
20250207,091100,9946499,1363,1363,1363,1363,0
|
|
20250207,091000,9946499,1363,1363,1363,1363,0
|
|
20250207,090900,9946499,1363,1352,1363,1352,7
|
|
20250207,090800,9936993,1363,1363,1363,1363,0
|
|
20250207,090700,9936993,1363,1360,1363,1360,648
|
|
20250207,090600,9054372,1360,1360,1360,1360,0
|
|
20250207,090500,9054372,1360,1360,1360,1360,132
|
|
20250207,090400,8874852,1359,1358,1360,1358,1247
|
|
20250207,090300,7180659,1359,1359,1359,1359,0
|
|
20250207,090200,7180659,1359,1359,1359,1359,0
|
|
20250207,090100,7180659,1359,1350,1359,1350,4240
|
|
20250207,090000,1456650,1350,1350,1350,1350,1079
|