600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,185700,744347201,1314,1314,1314,1314,4023
|
|
20250210,185600,744347201,1314,1314,1314,1314,0
|
|
20250210,185500,744347201,1314,1314,1314,1314,0
|
|
20250210,185400,744347201,1314,1314,1314,1314,0
|
|
20250210,185300,744347201,1314,1314,1314,1314,0
|
|
20250210,185200,744347201,1314,1314,1314,1314,0
|
|
20250210,185100,744347201,1314,1314,1314,1314,0
|
|
20250210,185000,744347201,1314,1314,1314,1314,0
|
|
20250210,184900,744347201,1314,1314,1314,1314,0
|
|
20250210,184800,744347201,1314,1314,1314,1314,0
|
|
20250210,184700,744347201,1314,1314,1314,1314,0
|
|
20250210,184600,744347201,1314,1314,1314,1314,0
|
|
20250210,184500,744347201,1314,1314,1314,1314,0
|
|
20250210,184400,744347201,1314,1314,1314,1314,0
|
|
20250210,184300,744347201,1314,1314,1314,1314,0
|
|
20250210,184200,744347201,1314,1314,1314,1314,0
|
|
20250210,184100,744347201,1314,1314,1314,1314,0
|
|
20250210,184000,744347201,1314,1314,1314,1314,0
|
|
20250210,183900,744347201,1314,1314,1314,1314,0
|
|
20250210,183800,744347201,1314,1314,1314,1314,0
|
|
20250210,183700,744347201,1314,1314,1314,1314,0
|
|
20250210,183600,744347201,1314,1314,1314,1314,0
|
|
20250210,183500,744347201,1314,1314,1314,1314,0
|
|
20250210,183400,744347201,1314,1314,1314,1314,0
|
|
20250210,183300,744347201,1314,1314,1314,1314,0
|
|
20250210,183200,744347201,1314,1314,1314,1314,0
|
|
20250210,183100,744347201,1314,1314,1314,1314,0
|
|
20250210,183000,744347201,1314,1314,1314,1314,0
|
|
20250210,182900,744347201,1314,1314,1314,1314,0
|
|
20250210,182800,744347201,1314,1314,1314,1314,0
|
|
20250210,182700,744347201,1314,1314,1314,1314,4023
|
|
20250210,182600,744347201,1314,1314,1314,1314,0
|
|
20250210,182500,744347201,1314,1314,1314,1314,0
|
|
20250210,182400,744347201,1314,1314,1314,1314,0
|
|
20250210,182300,744347201,1314,1314,1314,1314,0
|
|
20250210,182200,744347201,1314,1314,1314,1314,0
|
|
20250210,182100,744347201,1314,1314,1314,1314,0
|
|
20250210,182000,744347201,1314,1314,1314,1314,0
|
|
20250210,181900,744347201,1314,1314,1314,1314,0
|
|
20250210,181800,744347201,1314,1314,1314,1314,0
|
|
20250210,181700,744347201,1314,1314,1314,1314,0
|
|
20250210,181600,744347201,1314,1314,1314,1314,0
|
|
20250210,181500,744347201,1314,1314,1314,1314,0
|
|
20250210,181400,744347201,1314,1314,1314,1314,0
|
|
20250210,181300,744347201,1314,1314,1314,1314,0
|
|
20250210,181200,744347201,1314,1314,1314,1314,0
|
|
20250210,181100,744347201,1314,1314,1314,1314,0
|
|
20250210,181000,744347201,1314,1314,1314,1314,0
|
|
20250210,180900,744347201,1314,1314,1314,1314,0
|
|
20250210,180800,744347201,1314,1314,1314,1314,0
|
|
20250210,180700,744347201,1314,1314,1314,1314,0
|
|
20250210,180600,744347201,1314,1314,1314,1314,0
|
|
20250210,180500,744347201,1314,1314,1314,1314,0
|
|
20250210,180400,744347201,1314,1314,1314,1314,0
|
|
20250210,180300,744347201,1314,1314,1314,1314,0
|
|
20250210,180200,744347201,1314,1314,1314,1314,0
|
|
20250210,180100,744347201,1314,1314,1314,1314,0
|
|
20250210,180000,744347201,1314,1314,1314,1314,0
|
|
20250210,175900,744347201,1314,1314,1314,1314,0
|
|
20250210,175800,744347201,1314,1314,1314,1314,0
|
|
20250210,175700,744347201,1314,1314,1314,1314,4023
|
|
20250210,175600,744347201,1314,1314,1314,1314,0
|
|
20250210,175500,744347201,1314,1314,1314,1314,0
|
|
20250210,175400,744347201,1314,1314,1314,1314,0
|
|
20250210,175300,744347201,1314,1314,1314,1314,0
|
|
20250210,175200,744347201,1314,1314,1314,1314,0
|
|
20250210,175100,744347201,1314,1314,1314,1314,0
|
|
20250210,175000,744347201,1314,1314,1314,1314,0
|
|
20250210,174900,744347201,1314,1314,1314,1314,0
|
|
20250210,174800,744347201,1314,1314,1314,1314,0
|
|
20250210,174700,744347201,1314,1314,1314,1314,0
|
|
20250210,174600,744347201,1314,1314,1314,1314,0
|
|
20250210,174500,744347201,1314,1314,1314,1314,0
|
|
20250210,174400,744347201,1314,1314,1314,1314,0
|
|
20250210,174300,744347201,1314,1314,1314,1314,0
|
|
20250210,174200,744347201,1314,1314,1314,1314,0
|
|
20250210,174100,744347201,1314,1314,1314,1314,0
|
|
20250210,174000,744347201,1314,1314,1314,1314,0
|
|
20250210,173900,744347201,1314,1314,1314,1314,0
|
|
20250210,173800,744347201,1314,1314,1314,1314,0
|
|
20250210,173700,744347201,1314,1314,1314,1314,0
|
|
20250210,173600,744347201,1314,1314,1314,1314,0
|
|
20250210,173500,744347201,1314,1314,1314,1314,0
|
|
20250210,173400,744347201,1314,1314,1314,1314,0
|
|
20250210,173300,744347201,1314,1314,1314,1314,0
|
|
20250210,173200,744347201,1314,1314,1314,1314,0
|
|
20250210,173100,744347201,1314,1314,1314,1314,0
|
|
20250210,173000,744347201,1314,1314,1314,1314,0
|
|
20250210,172900,744347201,1314,1314,1314,1314,0
|
|
20250210,172800,744347201,1314,1314,1314,1314,0
|
|
20250210,172700,744347201,1314,1314,1314,1314,4023
|
|
20250210,172600,744347201,1314,1314,1314,1314,0
|
|
20250210,172500,744347201,1314,1314,1314,1314,0
|
|
20250210,172400,744347201,1314,1314,1314,1314,0
|
|
20250210,172300,744347201,1314,1314,1314,1314,0
|
|
20250210,172200,744347201,1314,1314,1314,1314,0
|
|
20250210,172100,744347201,1314,1314,1314,1314,0
|
|
20250210,172000,744347201,1314,1314,1314,1314,0
|
|
20250210,171900,744347201,1314,1314,1314,1314,0
|
|
20250210,171800,744347201,1314,1314,1314,1314,0
|
|
20250210,171700,744347201,1314,1314,1314,1314,0
|
|
20250210,171600,744347201,1314,1314,1314,1314,0
|
|
20250210,171500,744347201,1314,1314,1314,1314,0
|
|
20250210,171400,744347201,1314,1314,1314,1314,0
|
|
20250210,171300,744347201,1314,1314,1314,1314,0
|
|
20250210,171200,744347201,1314,1314,1314,1314,0
|
|
20250210,171100,744347201,1314,1314,1314,1314,0
|
|
20250210,171000,744347201,1314,1314,1314,1314,0
|
|
20250210,170900,744347201,1314,1314,1314,1314,0
|
|
20250210,170800,744347201,1314,1314,1314,1314,0
|
|
20250210,170700,744347201,1314,1314,1314,1314,0
|
|
20250210,170600,744347201,1314,1314,1314,1314,0
|
|
20250210,170500,744347201,1314,1314,1314,1314,0
|
|
20250210,170400,744347201,1314,1314,1314,1314,0
|
|
20250210,170300,744347201,1314,1314,1314,1314,0
|
|
20250210,170200,744347201,1314,1314,1314,1314,0
|
|
20250210,170100,744347201,1314,1314,1314,1314,0
|
|
20250210,170000,744347201,1314,1314,1314,1314,0
|
|
20250210,165900,744347201,1314,1314,1314,1314,0
|
|
20250210,165800,744347201,1314,1314,1314,1314,0
|
|
20250210,165700,744347201,1314,1314,1314,1314,4023
|
|
20250210,165600,744347201,1314,1314,1314,1314,0
|
|
20250210,165500,744347201,1314,1314,1314,1314,0
|
|
20250210,165400,744347201,1314,1314,1314,1314,0
|
|
20250210,165300,744347201,1314,1314,1314,1314,0
|
|
20250210,165200,744347201,1314,1314,1314,1314,0
|
|
20250210,165100,744347201,1314,1314,1314,1314,0
|
|
20250210,165000,744347201,1314,1314,1314,1314,0
|
|
20250210,164900,744347201,1314,1314,1314,1314,0
|
|
20250210,164800,744347201,1314,1314,1314,1314,0
|
|
20250210,164700,744347201,1314,1314,1314,1314,0
|
|
20250210,164600,744347201,1314,1314,1314,1314,0
|
|
20250210,164500,744347201,1314,1314,1314,1314,0
|
|
20250210,164400,744347201,1314,1314,1314,1314,0
|
|
20250210,164300,744347201,1314,1314,1314,1314,0
|
|
20250210,164200,744347201,1314,1314,1314,1314,0
|
|
20250210,164100,744347201,1314,1314,1314,1314,0
|
|
20250210,164000,744347201,1314,1314,1314,1314,0
|
|
20250210,163900,744347201,1314,1314,1314,1314,0
|
|
20250210,163800,744347201,1314,1314,1314,1314,0
|
|
20250210,163700,744347201,1314,1314,1314,1314,0
|
|
20250210,163600,744347201,1314,1314,1314,1314,0
|
|
20250210,163500,744347201,1314,1314,1314,1314,0
|
|
20250210,163400,744347201,1314,1314,1314,1314,0
|
|
20250210,163300,744347201,1314,1314,1314,1314,0
|
|
20250210,163200,744347201,1314,1314,1314,1314,0
|
|
20250210,163100,744347201,1314,1314,1314,1314,0
|
|
20250210,163000,744347201,1314,1314,1314,1314,0
|
|
20250210,162900,744347201,1314,1314,1314,1314,0
|
|
20250210,162800,744347201,1314,1314,1314,1314,0
|
|
20250210,162700,744347201,1314,1314,1314,1314,4023
|
|
20250210,162600,744347201,1314,1314,1314,1314,0
|
|
20250210,162500,744347201,1314,1314,1314,1314,0
|
|
20250210,162400,744347201,1314,1314,1314,1314,0
|
|
20250210,162300,744347201,1314,1314,1314,1314,0
|
|
20250210,162200,744347201,1314,1314,1314,1314,0
|
|
20250210,162100,744347201,1314,1314,1314,1314,0
|
|
20250210,162000,744347201,1314,1314,1314,1314,0
|
|
20250210,161900,744347201,1314,1314,1314,1314,0
|
|
20250210,161800,744347201,1314,1314,1314,1314,0
|
|
20250210,161700,744347201,1314,1314,1314,1314,0
|
|
20250210,161600,744347201,1314,1314,1314,1314,0
|
|
20250210,161500,744347201,1314,1314,1314,1314,0
|
|
20250210,161400,744347201,1314,1314,1314,1314,0
|
|
20250210,161300,744347201,1314,1314,1314,1314,0
|
|
20250210,161200,744347201,1314,1314,1314,1314,0
|
|
20250210,161100,744347201,1314,1314,1314,1314,0
|
|
20250210,161000,744347201,1314,1314,1314,1314,0
|
|
20250210,160900,744347201,1314,1314,1314,1314,0
|
|
20250210,160800,744347201,1314,1314,1314,1314,0
|
|
20250210,160700,744347201,1314,1314,1314,1314,0
|
|
20250210,160600,744347201,1314,1314,1314,1314,0
|
|
20250210,160500,744347201,1314,1314,1314,1314,0
|
|
20250210,160400,744347201,1314,1314,1314,1314,0
|
|
20250210,160300,744347201,1314,1314,1314,1314,0
|
|
20250210,160200,744347201,1314,1314,1314,1314,0
|
|
20250210,160100,744347201,1314,1314,1314,1314,0
|
|
20250210,160000,744347201,1314,1314,1314,1314,0
|
|
20250210,155900,744347201,1314,1314,1314,1314,0
|
|
20250210,155800,744347201,1314,1314,1314,1314,0
|
|
20250210,155700,744347201,1314,1314,1314,1314,4023
|
|
20250210,155600,744347201,1314,1314,1314,1314,0
|
|
20250210,155500,744347201,1314,1314,1314,1314,0
|
|
20250210,155400,744347201,1314,1314,1314,1314,0
|
|
20250210,155300,744347201,1314,1314,1314,1314,0
|
|
20250210,155200,744347201,1314,1314,1314,1314,0
|
|
20250210,155100,744347201,1314,1314,1314,1314,0
|
|
20250210,155000,744347201,1314,1314,1314,1314,0
|
|
20250210,154900,744347201,1314,1314,1314,1314,0
|
|
20250210,154800,744347201,1314,1314,1314,1314,0
|
|
20250210,154700,744347201,1314,1314,1314,1314,0
|
|
20250210,154600,744347201,1314,1314,1314,1314,0
|
|
20250210,154500,744347201,1314,1314,1314,1314,0
|
|
20250210,154400,744347201,1314,1314,1314,1314,0
|
|
20250210,154300,744347201,1314,1314,1314,1314,0
|
|
20250210,154200,744347201,1314,1314,1314,1314,0
|
|
20250210,154100,744347201,1314,1314,1314,1314,0
|
|
20250210,154000,744347201,1314,1314,1314,1314,0
|
|
20250210,153900,744347201,1314,1314,1314,1314,0
|
|
20250210,153800,744347201,1314,1314,1314,1314,0
|
|
20250210,153700,744347201,1314,1314,1314,1314,0
|
|
20250210,153600,744347201,1314,1314,1314,1314,0
|
|
20250210,153500,744347201,1314,1314,1314,1314,0
|
|
20250210,153400,744347201,1314,1314,1314,1314,0
|
|
20250210,153300,744347201,1314,1314,1314,1314,0
|
|
20250210,153200,744347201,1314,1314,1314,1314,0
|
|
20250210,153100,744347201,1314,1314,1314,1314,0
|
|
20250210,153000,744347201,1314,1314,1314,1314,4023
|
|
20250210,152900,739060979,1320,1320,1320,1320,0
|
|
20250210,152800,739060979,1320,1320,1320,1320,0
|
|
20250210,152700,739060979,1320,1320,1320,1320,0
|
|
20250210,152600,739060979,1320,1320,1320,1320,0
|
|
20250210,152500,739060979,1320,1320,1320,1320,0
|
|
20250210,152400,739060979,1320,1320,1320,1320,0
|
|
20250210,152300,739060979,1320,1320,1320,1320,0
|
|
20250210,152200,739060979,1320,1320,1320,1320,0
|
|
20250210,152100,739060979,1320,1320,1320,1320,0
|
|
20250210,152000,739060979,1320,1320,1320,1320,0
|
|
20250210,151900,739060979,1320,1321,1321,1311,3728
|
|
20250210,151800,734168015,1321,1318,1321,1313,1479
|
|
20250210,151700,732219247,1311,1311,1311,1311,0
|
|
20250210,151600,732219247,1311,1311,1311,1311,0
|
|
20250210,151500,732219247,1311,1311,1311,1311,0
|
|
20250210,151400,732219247,1311,1311,1311,1311,0
|
|
20250210,151300,732219247,1311,1311,1311,1311,0
|
|
20250210,151200,732219247,1311,1312,1312,1311,784
|
|
20250210,151100,731190902,1319,1319,1319,1319,100
|
|
20250210,151000,731059002,1312,1312,1312,1312,1
|
|
20250210,150900,731057690,1313,1313,1313,1313,4
|
|
20250210,150800,731052438,1312,1314,1314,1312,2000
|
|
20250210,150700,728427415,1314,1314,1314,1314,1
|
|
20250210,150600,728426101,1319,1319,1319,1319,0
|
|
20250210,150500,728426101,1319,1319,1319,1319,15
|
|
20250210,150400,728406316,1320,1320,1320,1320,63
|
|
20250210,150300,728323156,1320,1320,1320,1320,0
|
|
20250210,150200,728323156,1320,1320,1320,1320,0
|
|
20250210,150100,728323156,1320,1320,1320,1320,0
|
|
20250210,150000,728323156,1320,1320,1320,1320,1598
|
|
20250210,145900,726213796,1320,1314,1320,1314,504
|
|
20250210,145800,725548528,1320,1314,1320,1314,912
|
|
20250210,145700,724344700,1314,1314,1314,1314,1
|
|
20250210,145600,724343386,1314,1314,1320,1314,503
|
|
20250210,145500,723679444,1320,1320,1320,1320,0
|
|
20250210,145400,723679444,1320,1314,1320,1314,1301
|
|
20250210,145300,721963275,1314,1313,1314,1313,47
|
|
20250210,145200,721901520,1313,1313,1313,1313,0
|
|
20250210,145100,721901520,1313,1313,1313,1313,14
|
|
20250210,145000,721883138,1313,1313,1313,1313,1
|
|
20250210,144900,721881825,1313,1313,1313,1313,2
|
|
20250210,144800,721879199,1313,1313,1313,1313,5
|
|
20250210,144700,721872634,1313,1313,1313,1313,2
|
|
20250210,144600,721870008,1313,1313,1313,1313,2
|
|
20250210,144500,721867382,1313,1313,1313,1313,151
|
|
20250210,144400,721669119,1313,1313,1313,1313,1
|
|
20250210,144300,721667806,1316,1313,1316,1313,176
|
|
20250210,144200,721436193,1313,1313,1313,1313,2
|
|
20250210,144100,721433567,1313,1313,1313,1313,1
|
|
20250210,144000,721432254,1313,1313,1313,1313,790
|
|
20250210,143900,720394984,1313,1313,1319,1313,136
|
|
20250210,143800,720215618,1313,1313,1313,1313,1
|
|
20250210,143700,720214305,1320,1320,1321,1320,808
|
|
20250210,143600,719147579,1310,1317,1320,1310,2550
|
|
20250210,143500,715786842,1317,1309,1317,1309,3
|
|
20250210,143400,715782899,1308,1308,1308,1308,0
|
|
20250210,143300,715782899,1308,1307,1317,1307,271
|
|
20250210,143200,715426135,1314,1315,1316,1305,218
|
|
20250210,143100,715139694,1305,1316,1316,1305,3
|
|
20250210,143000,715135757,1316,1316,1316,1305,5
|
|
20250210,142900,715129188,1305,1316,1317,1305,33
|
|
20250210,142800,715085789,1316,1313,1316,1313,2214
|
|
20250210,142700,712172906,1305,1313,1315,1305,64
|
|
20250210,142600,712088823,1313,1303,1313,1303,13
|
|
20250210,142500,712071785,1313,1303,1313,1303,21
|
|
20250210,142400,712044223,1313,1309,1313,1309,100
|
|
20250210,142300,711913102,1308,1307,1309,1301,2026
|
|
20250210,142200,709264132,1307,1301,1307,1301,2399
|
|
20250210,142100,706132500,1301,1301,1301,1301,0
|
|
20250210,142000,706132500,1301,1301,1301,1301,1
|
|
20250210,141900,706131199,1301,1301,1301,1301,3
|
|
20250210,141800,706127296,1302,1303,1303,1302,302
|
|
20250210,141700,705734087,1303,1303,1303,1297,31
|
|
20250210,141600,705693700,1295,1294,1295,1294,3
|
|
20250210,141500,705689817,1293,1290,1304,1290,1268
|
|
20250210,141400,704042478,1290,1290,1290,1290,1
|
|
20250210,141300,704041188,1294,1286,1294,1286,564
|
|
20250210,141200,703311968,1285,1285,1285,1285,2
|
|
20250210,141100,703309398,1283,1283,1283,1283,2
|
|
20250210,141000,703306832,1290,1290,1290,1290,1060
|
|
20250210,140900,701939432,1290,1285,1290,1282,4338
|
|
20250210,140800,696347669,1281,1281,1281,1281,1
|
|
20250210,140700,696346388,1287,1278,1287,1278,2640
|
|
20250210,140600,692950269,1286,1274,1286,1268,3425
|
|
20250210,140500,688589033,1288,1282,1288,1266,11865
|
|
20250210,140400,673488076,1280,1275,1280,1274,1512
|
|
20250210,140300,671558746,1274,1279,1279,1274,2510
|
|
20250210,140200,668359096,1274,1274,1274,1274,3
|
|
20250210,140100,668355274,1271,1284,1284,1271,10865
|
|
20250210,140000,654511581,1275,1278,1286,1275,9359
|
|
20250210,135900,642556246,1278,1281,1287,1278,6030
|
|
20250210,135800,634841251,1288,1288,1288,1280,955
|
|
20250210,135700,633611246,1279,1283,1283,1279,5000
|
|
20250210,135600,627211569,1283,1286,1287,1283,508
|
|
20250210,135500,626558182,1281,1285,1287,1278,4248
|
|
20250210,135400,621114361,1279,1279,1279,1279,1
|
|
20250210,135300,621113082,1283,1281,1283,1281,342
|
|
20250210,135200,620674851,1274,1285,1285,1274,14473
|
|
20250210,135100,602204901,1286,1277,1286,1277,1118
|
|
20250210,135000,600768296,1276,1276,1276,1276,0
|
|
20250210,134900,600768296,1276,1277,1277,1276,3702
|
|
20250210,134800,596042812,1277,1277,1277,1277,102
|
|
20250210,134700,595912558,1276,1280,1280,1276,7022
|
|
20250210,134600,586939407,1280,1280,1280,1280,2
|
|
20250210,134500,586936847,1280,1279,1287,1279,377
|
|
20250210,134400,586452612,1278,1278,1278,1278,0
|
|
20250210,134300,586452612,1278,1278,1278,1278,37
|
|
20250210,134200,586405326,1279,1272,1279,1270,3209
|
|
20250210,134100,582324170,1272,1277,1277,1272,6689
|
|
20250210,134000,573807540,1275,1280,1280,1275,8082
|
|
20250210,133900,563483667,1279,1292,1292,1279,10251
|
|
20250210,133800,550348321,1292,1285,1292,1283,3801
|
|
20250210,133700,545469674,1285,1292,1293,1284,2102
|
|
20250210,133600,542753709,1292,1282,1292,1282,12
|
|
20250210,133500,542738226,1282,1291,1291,1282,3526
|
|
20250210,133400,538186178,1291,1281,1291,1281,222
|
|
20250210,133300,537900596,1280,1293,1293,1280,1601
|
|
20250210,133200,535830516,1292,1280,1292,1280,801
|
|
20250210,133100,534795636,1280,1280,1280,1280,51
|
|
20250210,133000,534730356,1280,1293,1294,1280,342
|
|
20250210,132900,534290478,1293,1285,1293,1285,700
|
|
20250210,132800,533388053,1279,1283,1285,1279,1883
|
|
20250210,132700,530972015,1279,1279,1279,1279,1
|
|
20250210,132600,530970736,1279,1279,1279,1279,201
|
|
20250210,132500,530713657,1279,1287,1287,1279,1201
|
|
20250210,132400,529172376,1287,1291,1291,1287,3
|
|
20250210,132300,529168507,1291,1294,1294,1291,359
|
|
20250210,132200,528704609,1292,1299,1300,1285,2062
|
|
20250210,132100,526024967,1300,1280,1300,1279,3917
|
|
20250210,132000,520973264,1280,1280,1280,1280,474
|
|
20250210,131900,520366544,1281,1282,1285,1280,481
|
|
20250210,131800,519750434,1279,1279,1285,1279,689
|
|
20250210,131700,518866345,1280,1270,1280,1270,625
|
|
20250210,131600,518066967,1270,1270,1270,1270,1
|
|
20250210,131500,518065697,1270,1274,1280,1270,1106
|
|
20250210,131400,516652951,1274,1269,1274,1269,2548
|
|
20250210,131300,513414772,1270,1270,1270,1270,293
|
|
20250210,131200,513042662,1270,1269,1270,1269,151
|
|
20250210,131100,512850997,1269,1269,1269,1269,2
|
|
20250210,131000,512848459,1268,1268,1268,1268,0
|
|
20250210,130900,512848459,1268,1268,1268,1268,1
|
|
20250210,130800,512847191,1267,1267,1267,1267,104
|
|
20250210,130700,512715423,1267,1267,1267,1267,0
|
|
20250210,130600,512715423,1267,1267,1267,1267,1
|
|
20250210,130500,512714156,1267,1268,1268,1267,153
|
|
20250210,130400,512520157,1268,1268,1268,1268,101
|
|
20250210,130300,512392089,1268,1268,1268,1268,2
|
|
20250210,130200,512389553,1267,1268,1268,1267,92
|
|
20250210,130100,512272988,1266,1268,1268,1266,4030
|
|
20250210,130000,507166056,1269,1269,1269,1269,2
|
|
20250210,125900,507163518,1268,1269,1269,1268,1301
|
|
20250210,125800,505513848,1268,1268,1268,1268,2
|
|
20250210,125700,505511312,1268,1269,1269,1268,1602
|
|
20250210,125600,503479013,1269,1269,1269,1269,1
|
|
20250210,125500,503477744,1269,1276,1277,1269,11
|
|
20250210,125400,503463707,1269,1276,1276,1269,12
|
|
20250210,125300,503448409,1269,1270,1270,1269,112
|
|
20250210,125200,503306271,1271,1271,1271,1271,0
|
|
20250210,125100,503306271,1271,1276,1277,1270,13
|
|
20250210,125000,503289691,1269,1270,1270,1269,133
|
|
20250210,124900,503120813,1277,1269,1277,1269,161
|
|
20250210,124800,502915226,1277,1276,1277,1269,67
|
|
20250210,124700,502829686,1278,1274,1279,1269,720
|
|
20250210,124600,501911084,1269,1270,1271,1269,8091
|
|
20250210,124500,491641157,1269,1269,1269,1269,101
|
|
20250210,124400,491512988,1269,1269,1269,1269,1
|
|
20250210,124300,491511719,1269,1269,1269,1269,23
|
|
20250210,124200,491482532,1269,1269,1269,1269,79
|
|
20250210,124100,491382281,1268,1268,1268,1268,3
|
|
20250210,124000,491378477,1268,1268,1268,1268,11
|
|
20250210,123900,491364529,1268,1268,1268,1268,101
|
|
20250210,123800,491236461,1267,1267,1267,1267,3
|
|
20250210,123700,491232660,1267,1267,1267,1267,1
|
|
20250210,123600,491231393,1266,1266,1266,1266,0
|
|
20250210,123500,491231393,1266,1266,1278,1266,106
|
|
20250210,123400,491097173,1266,1266,1279,1266,5595
|
|
20250210,123300,484008901,1269,1266,1269,1266,1252
|
|
20250210,123200,482420730,1266,1262,1266,1262,138
|
|
20250210,123100,482246091,1262,1262,1262,1262,98
|
|
20250210,123000,482122415,1262,1262,1262,1262,0
|
|
20250210,122900,482122415,1262,1262,1262,1262,2
|
|
20250210,122800,482119891,1264,1262,1264,1261,339
|
|
20250210,122700,481691603,1261,1261,1261,1261,0
|
|
20250210,122600,481691603,1261,1261,1261,1261,1
|
|
20250210,122500,481690342,1261,1268,1268,1261,4
|
|
20250210,122400,481685284,1261,1262,1262,1261,2417
|
|
20250210,122300,478637346,1262,1262,1270,1261,8154
|
|
20250210,122200,468290645,1270,1264,1271,1261,1046
|
|
20250210,122100,466970322,1272,1276,1277,1263,1042
|
|
20250210,122000,465640900,1263,1266,1276,1263,649
|
|
20250210,121900,464819378,1263,1277,1280,1263,1322
|
|
20250210,121800,463143049,1278,1261,1278,1261,77
|
|
20250210,121700,463044757,1277,1273,1277,1261,1389
|
|
20250210,121600,461276708,1276,1275,1277,1264,287
|
|
20250210,121500,460910691,1278,1260,1278,1260,408
|
|
20250210,121400,460390317,1259,1270,1277,1259,2462
|
|
20250210,121300,457251443,1257,1267,1270,1257,2602
|
|
20250210,121200,453949167,1270,1252,1270,1252,1302
|
|
20250210,121100,452300007,1261,1252,1263,1252,1879
|
|
20250210,121000,449938877,1265,1259,1265,1252,2653
|
|
20250210,120900,446590124,1259,1249,1259,1249,1313
|
|
20250210,120800,444938974,1260,1252,1260,1246,1938
|
|
20250210,120700,442503015,1247,1246,1247,1246,26
|
|
20250210,120600,442470594,1252,1247,1252,1246,1011
|
|
20250210,120500,441209868,1247,1247,1247,1247,0
|
|
20250210,120400,441209868,1247,1246,1251,1246,188
|
|
20250210,120300,440975596,1246,1244,1247,1244,13
|
|
20250210,120200,440959399,1252,1245,1252,1245,102
|
|
20250210,120100,440832402,1252,1252,1253,1243,1004
|
|
20250210,120000,439574427,1254,1243,1254,1243,19
|
|
20250210,115900,439550623,1259,1246,1259,1246,686
|
|
20250210,115800,438691219,1242,1246,1246,1242,136
|
|
20250210,115700,438522070,1246,1239,1246,1239,114
|
|
20250210,115600,438380045,1243,1242,1243,1242,445
|
|
20250210,115500,437827141,1239,1243,1243,1239,1744
|
|
20250210,115400,435662387,1246,1246,1246,1243,101
|
|
20250210,115300,435536553,1246,1246,1246,1246,0
|
|
20250210,115200,435536553,1246,1245,1246,1243,2057
|
|
20250210,115100,432975575,1241,1251,1251,1241,109
|
|
20250210,115000,432840259,1250,1250,1250,1241,4377
|
|
20250210,114900,427382572,1241,1241,1241,1241,2
|
|
20250210,114800,427380090,1251,1241,1251,1241,39
|
|
20250210,114700,427331331,1253,1255,1255,1240,8839
|
|
20250210,114600,416341688,1248,1255,1255,1248,8153
|
|
20250210,114500,406162925,1256,1250,1256,1250,11
|
|
20250210,114400,406149115,1248,1251,1251,1248,105
|
|
20250210,114300,406017766,1257,1257,1257,1257,0
|
|
20250210,114200,406017766,1257,1260,1263,1248,531
|
|
20250210,114100,405349805,1260,1248,1260,1247,1379
|
|
20250210,114000,403619321,1248,1249,1252,1247,689
|
|
20250210,113900,402759707,1252,1250,1252,1249,6
|
|
20250210,113800,402752203,1247,1247,1247,1246,436
|
|
20250210,113700,402208564,1246,1252,1252,1246,1031
|
|
20250210,113600,400923926,1246,1246,1246,1246,103
|
|
20250210,113500,400795588,1253,1245,1253,1245,2
|
|
20250210,113400,400793090,1253,1253,1253,1253,25
|
|
20250210,113300,400761765,1256,1246,1256,1242,640
|
|
20250210,113200,399966447,1246,1245,1246,1240,2438
|
|
20250210,113100,396930530,1240,1246,1246,1240,747
|
|
20250210,113000,396001414,1245,1247,1247,1245,547
|
|
20250210,112900,395320367,1247,1250,1250,1247,1435
|
|
20250210,112800,393527385,1253,1249,1253,1248,2774
|
|
20250210,112700,390062470,1250,1256,1257,1250,2376
|
|
20250210,112600,387087949,1257,1258,1258,1254,1723
|
|
20250210,112500,384924889,1256,1260,1260,1256,485
|
|
20250210,112400,384314871,1258,1262,1268,1258,3455
|
|
20250210,112300,379955700,1200,1200,1200,1200,0
|
|
20250210,112200,379955700,1200,1276,1276,1200,41261
|
|
20250210,112100,328232261,1276,1276,1279,1276,492
|
|
20250210,112000,327604466,1275,1276,1276,1275,628
|
|
20250210,111900,326803139,1279,1279,1279,1279,127
|
|
20250210,111800,326640706,1275,1275,1279,1275,105
|
|
20250210,111700,326506823,1277,1277,1277,1277,0
|
|
20250210,111600,326506823,1277,1277,1277,1277,264
|
|
20250210,111500,326169695,1276,1276,1276,1276,0
|
|
20250210,111400,326169695,1276,1277,1278,1274,3072
|
|
20250210,111300,322249317,1278,1278,1278,1278,0
|
|
20250210,111200,322249317,1278,1278,1278,1278,21
|
|
20250210,111100,322222479,1278,1278,1278,1278,176
|
|
20250210,111000,321997551,1279,1279,1279,1279,0
|
|
20250210,110900,321997551,1279,1279,1279,1279,893
|
|
20250210,110800,320855404,1279,1279,1279,1279,4
|
|
20250210,110700,320850288,1277,1277,1277,1277,101
|
|
20250210,110600,320721311,1276,1277,1277,1276,50
|
|
20250210,110500,320657499,1280,1280,1280,1280,0
|
|
20250210,110400,320657499,1280,1279,1280,1279,1100
|
|
20250210,110300,319249859,1276,1276,1276,1276,300
|
|
20250210,110200,318867059,1277,1277,1277,1277,0
|
|
20250210,110100,318867059,1277,1277,1277,1277,0
|
|
20250210,110000,318867059,1277,1277,1285,1277,854
|
|
20250210,105900,317776337,1290,1280,1290,1280,419
|
|
20250210,105800,317238243,1280,1278,1280,1278,3478
|
|
20250210,105700,312790747,1279,1279,1279,1279,0
|
|
20250210,105600,312790747,1279,1279,1279,1279,423
|
|
20250210,105500,312249730,1279,1278,1279,1278,1300
|
|
20250210,105400,310587805,1278,1275,1278,1275,1046
|
|
20250210,105300,309251935,1275,1275,1275,1275,704
|
|
20250210,105200,308354335,1271,1276,1276,1271,122
|
|
20250210,105100,308198773,1277,1277,1277,1277,0
|
|
20250210,105000,308198773,1277,1277,1277,1270,5452
|
|
20250210,104900,301263328,1277,1278,1278,1270,9575
|
|
20250210,104800,289092809,1279,1286,1286,1278,39536
|
|
20250210,104700,238447221,1287,1294,1294,1287,579
|
|
20250210,104600,237701478,1294,1288,1294,1288,224
|
|
20250210,104500,237411628,1294,1294,1294,1294,10
|
|
20250210,104400,237398688,1288,1288,1288,1288,0
|
|
20250210,104300,237398688,1288,1301,1301,1288,30772
|
|
20250210,104200,197619212,1302,1302,1302,1302,3
|
|
20250210,104100,197615306,1303,1303,1303,1303,0
|
|
20250210,104000,197615306,1303,1303,1303,1303,0
|
|
20250210,103900,197615306,1303,1303,1303,1303,5
|
|
20250210,103800,197608791,1302,1302,1302,1302,0
|
|
20250210,103700,197608791,1302,1302,1302,1302,140
|
|
20250210,103600,197426511,1302,1302,1302,1302,0
|
|
20250210,103500,197426511,1302,1302,1302,1302,0
|
|
20250210,103400,197426511,1302,1302,1302,1302,32
|
|
20250210,103300,197384847,1305,1305,1305,1305,100
|
|
20250210,103200,197254347,1305,1305,1305,1305,0
|
|
20250210,103100,197254347,1305,1305,1305,1305,0
|
|
20250210,103000,197254347,1305,1305,1305,1305,200
|
|
20250210,102900,196993347,1305,1305,1305,1305,0
|
|
20250210,102800,196993347,1305,1305,1305,1305,0
|
|
20250210,102700,196993347,1305,1305,1305,1305,0
|
|
20250210,102600,196993347,1305,1305,1305,1305,0
|
|
20250210,102500,196993347,1305,1303,1305,1303,40
|
|
20250210,102400,196941224,1303,1303,1303,1303,0
|
|
20250210,102300,196941224,1303,1303,1303,1303,360
|
|
20250210,102200,196472144,1302,1302,1302,1302,511
|
|
20250210,102100,195806822,1299,1302,1302,1299,1891
|
|
20250210,102000,193349391,1300,1302,1302,1300,4550
|
|
20250210,101900,187433819,1301,1302,1302,1301,9509
|
|
20250210,101800,175062601,1301,1301,1301,1301,1055
|
|
20250210,101700,173690046,1302,1302,1302,1302,0
|
|
20250210,101600,173690046,1302,1301,1302,1301,1504
|
|
20250210,101500,171731842,1301,1301,1301,1301,0
|
|
20250210,101400,171731842,1301,1305,1305,1301,36
|
|
20250210,101300,171684874,1305,1301,1305,1301,1003
|
|
20250210,101200,170375971,1301,1301,1301,1301,3
|
|
20250210,101100,170372068,1300,1300,1300,1300,59
|
|
20250210,101000,170295368,1298,1298,1298,1298,0
|
|
20250210,100900,170295368,1298,1298,1298,1298,1503
|
|
20250210,100800,168344474,1298,1302,1305,1298,9103
|
|
20250210,100700,156505058,1306,1302,1306,1302,805
|
|
20250210,100600,155456944,1302,1302,1302,1302,3
|
|
20250210,100500,155453038,1302,1302,1302,1302,3
|
|
20250210,100400,155449132,1302,1302,1302,1302,0
|
|
20250210,100300,155449132,1302,1303,1306,1302,16
|
|
20250210,100200,155428284,1302,1302,1302,1302,4
|
|
20250210,100100,155423076,1302,1302,1302,1302,660
|
|
20250210,100000,154563756,1302,1302,1302,1302,104
|
|
20250210,095900,154428348,1301,1306,1306,1301,6
|
|
20250210,095800,154420532,1301,1301,1301,1301,0
|
|
20250210,095700,154420532,1301,1301,1301,1301,3
|
|
20250210,095600,154416629,1301,1301,1301,1301,3
|
|
20250210,095500,154412726,1301,1301,1301,1301,4
|
|
20250210,095400,154407522,1309,1301,1309,1301,663
|
|
20250210,095300,153542228,1305,1300,1305,1300,4
|
|
20250210,095200,153537023,1305,1299,1305,1299,2018
|
|
20250210,095100,150915635,1299,1299,1299,1299,5004
|
|
20250210,095000,144415439,1299,1299,1299,1299,3
|
|
20250210,094900,144411542,1299,1299,1299,1299,3
|
|
20250210,094800,144407645,1299,1304,1304,1299,16731
|
|
20250210,094700,122663739,1304,1304,1304,1304,3
|
|
20250210,094600,122659827,1304,1304,1304,1304,0
|
|
20250210,094500,122659827,1304,1304,1304,1304,3
|
|
20250210,094400,122655915,1307,1302,1307,1302,85
|
|
20250210,094300,122545237,1308,1302,1308,1302,514
|
|
20250210,094200,121875949,1302,1302,1302,1302,3
|
|
20250210,094100,121872043,1307,1306,1307,1300,1979
|
|
20250210,094000,119293506,1306,1306,1306,1306,3
|
|
20250210,093900,119289588,1300,1300,1300,1300,4
|
|
20250210,093800,119284388,1300,1300,1300,1300,3
|
|
20250210,093700,119280488,1300,1300,1300,1300,3
|
|
20250210,093600,119276588,1300,1305,1306,1300,3027
|
|
20250210,093500,115325607,1299,1299,1299,1299,3
|
|
20250210,093400,115321710,1305,1305,1305,1305,50
|
|
20250210,093300,115256460,1305,1299,1305,1298,693
|
|
20250210,093200,114355644,1299,1300,1300,1299,754
|
|
20250210,093100,113375448,1306,1299,1306,1298,81
|
|
20250210,093000,113270225,1306,1299,1306,1299,11
|
|
20250210,092900,113255880,1306,1299,1306,1298,5905
|
|
20250210,092800,105569145,1306,1306,1306,1306,1
|
|
20250210,092700,105567839,1298,1298,1298,1298,3
|
|
20250210,092600,105563945,1307,1301,1307,1298,5005
|
|
20250210,092500,99060706,1305,1305,1305,1305,1181
|
|
20250210,092400,97519501,1314,1302,1314,1302,6
|
|
20250210,092300,97511677,1305,1305,1314,1305,1004
|
|
20250210,092200,96201448,1314,1310,1314,1310,1001
|
|
20250210,092100,94890134,1314,1301,1314,1300,1449
|
|
20250210,092000,92996996,1300,1300,1300,1300,4
|
|
20250210,091900,92991796,1314,1298,1314,1298,5
|
|
20250210,091800,92985274,1314,1300,1314,1298,1003
|
|
20250210,091700,91682228,1317,1300,1317,1300,5
|
|
20250210,091600,91675711,1321,1322,1322,1321,150
|
|
20250210,091500,91477511,1322,1324,1324,1295,6429
|
|
20250210,091400,83106490,1313,1308,1313,1308,4466
|
|
20250210,091300,77255378,1309,1293,1309,1293,502
|
|
20250210,091200,76606260,1309,1309,1309,1309,0
|
|
20250210,091100,76606260,1309,1295,1309,1292,3001
|
|
20250210,091000,72725033,1311,1295,1313,1280,12181
|
|
20250210,090900,56942186,1314,1311,1314,1290,6302
|
|
20250210,090800,48774873,1312,1318,1327,1312,1317
|
|
20250210,090700,47044368,1300,1311,1311,1300,6000
|
|
20250210,090600,39198331,1310,1315,1315,1310,6000
|
|
20250210,090500,31332470,1310,1310,1310,1310,0
|
|
20250210,090400,31332470,1310,1310,1310,1310,0
|
|
20250210,090300,31332470,1310,1339,1342,1310,9002
|
|
20250210,090200,19493308,1342,1342,1342,1342,0
|
|
20250210,090100,19493308,1342,1337,1344,1329,4454
|
|
20250210,090000,13552329,1312,1311,1346,1311,10328
|