600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,185700,93398868,1308,1308,1308,1308,7749
|
|
20250211,185600,93398868,1308,1308,1308,1308,0
|
|
20250211,185500,93398868,1308,1308,1308,1308,0
|
|
20250211,185400,93398868,1308,1308,1308,1308,0
|
|
20250211,185300,93398868,1308,1308,1308,1308,0
|
|
20250211,185200,93398868,1308,1308,1308,1308,0
|
|
20250211,185100,93398868,1308,1308,1308,1308,0
|
|
20250211,185000,93398868,1308,1308,1308,1308,0
|
|
20250211,184900,93398868,1308,1308,1308,1308,0
|
|
20250211,184800,93398868,1308,1308,1308,1308,0
|
|
20250211,184700,93398868,1308,1308,1308,1308,0
|
|
20250211,184600,93398868,1308,1308,1308,1308,0
|
|
20250211,184500,93398868,1308,1308,1308,1308,0
|
|
20250211,184400,93398868,1308,1308,1308,1308,0
|
|
20250211,184300,93398868,1308,1308,1308,1308,0
|
|
20250211,184200,93398868,1308,1308,1308,1308,0
|
|
20250211,184100,93398868,1308,1308,1308,1308,0
|
|
20250211,184000,93398868,1308,1308,1308,1308,0
|
|
20250211,183900,93398868,1308,1308,1308,1308,0
|
|
20250211,183800,93398868,1308,1308,1308,1308,0
|
|
20250211,183700,93398868,1308,1308,1308,1308,0
|
|
20250211,183600,93398868,1308,1308,1308,1308,0
|
|
20250211,183500,93398868,1308,1308,1308,1308,0
|
|
20250211,183400,93398868,1308,1308,1308,1308,0
|
|
20250211,183300,93398868,1308,1308,1308,1308,0
|
|
20250211,183200,93398868,1308,1308,1308,1308,0
|
|
20250211,183100,93398868,1308,1308,1308,1308,0
|
|
20250211,183000,93398868,1308,1308,1308,1308,0
|
|
20250211,182900,93398868,1308,1308,1308,1308,0
|
|
20250211,182800,93398868,1308,1308,1308,1308,0
|
|
20250211,182700,93398868,1308,1308,1308,1308,7749
|
|
20250211,182600,93398868,1308,1308,1308,1308,0
|
|
20250211,182500,93398868,1308,1308,1308,1308,0
|
|
20250211,182400,93398868,1308,1308,1308,1308,0
|
|
20250211,182300,93398868,1308,1308,1308,1308,0
|
|
20250211,182200,93398868,1308,1308,1308,1308,0
|
|
20250211,182100,93398868,1308,1308,1308,1308,0
|
|
20250211,182000,93398868,1308,1308,1308,1308,0
|
|
20250211,181900,93398868,1308,1308,1308,1308,0
|
|
20250211,181800,93398868,1308,1308,1308,1308,0
|
|
20250211,181700,93398868,1308,1308,1308,1308,0
|
|
20250211,181600,93398868,1308,1308,1308,1308,0
|
|
20250211,181500,93398868,1308,1308,1308,1308,0
|
|
20250211,181400,93398868,1308,1308,1308,1308,0
|
|
20250211,181300,93398868,1308,1308,1308,1308,0
|
|
20250211,181200,93398868,1308,1308,1308,1308,0
|
|
20250211,181100,93398868,1308,1308,1308,1308,0
|
|
20250211,181000,93398868,1308,1308,1308,1308,0
|
|
20250211,180900,93398868,1308,1308,1308,1308,0
|
|
20250211,180800,93398868,1308,1308,1308,1308,0
|
|
20250211,180700,93398868,1308,1308,1308,1308,0
|
|
20250211,180600,93398868,1308,1308,1308,1308,0
|
|
20250211,180500,93398868,1308,1308,1308,1308,0
|
|
20250211,180400,93398868,1308,1308,1308,1308,0
|
|
20250211,180300,93398868,1308,1308,1308,1308,0
|
|
20250211,180200,93398868,1308,1308,1308,1308,0
|
|
20250211,180100,93398868,1308,1308,1308,1308,0
|
|
20250211,180000,93398868,1308,1308,1308,1308,0
|
|
20250211,175900,93398868,1308,1308,1308,1308,0
|
|
20250211,175800,93398868,1308,1308,1308,1308,0
|
|
20250211,175700,93398868,1308,1308,1308,1308,7749
|
|
20250211,175600,93398868,1308,1308,1308,1308,0
|
|
20250211,175500,93398868,1308,1308,1308,1308,0
|
|
20250211,175400,93398868,1308,1308,1308,1308,0
|
|
20250211,175300,93398868,1308,1308,1308,1308,0
|
|
20250211,175200,93398868,1308,1308,1308,1308,0
|
|
20250211,175100,93398868,1308,1308,1308,1308,0
|
|
20250211,175000,93398868,1308,1308,1308,1308,0
|
|
20250211,174900,93398868,1308,1308,1308,1308,0
|
|
20250211,174800,93398868,1308,1308,1308,1308,0
|
|
20250211,174700,93398868,1308,1308,1308,1308,0
|
|
20250211,174600,93398868,1308,1308,1308,1308,0
|
|
20250211,174500,93398868,1308,1308,1308,1308,0
|
|
20250211,174400,93398868,1308,1308,1308,1308,0
|
|
20250211,174300,93398868,1308,1308,1308,1308,0
|
|
20250211,174200,93398868,1308,1308,1308,1308,0
|
|
20250211,174100,93398868,1308,1308,1308,1308,0
|
|
20250211,174000,93398868,1308,1308,1308,1308,0
|
|
20250211,173900,93398868,1308,1308,1308,1308,0
|
|
20250211,173800,93398868,1308,1308,1308,1308,0
|
|
20250211,173700,93398868,1308,1308,1308,1308,0
|
|
20250211,173600,93398868,1308,1308,1308,1308,0
|
|
20250211,173500,93398868,1308,1308,1308,1308,0
|
|
20250211,173400,93398868,1308,1308,1308,1308,0
|
|
20250211,173300,93398868,1308,1308,1308,1308,0
|
|
20250211,173200,93398868,1308,1308,1308,1308,0
|
|
20250211,173100,93398868,1308,1308,1308,1308,0
|
|
20250211,173000,93398868,1308,1308,1308,1308,0
|
|
20250211,172900,93398868,1308,1308,1308,1308,0
|
|
20250211,172800,93398868,1308,1308,1308,1308,0
|
|
20250211,172700,93398868,1308,1308,1308,1308,7749
|
|
20250211,172600,93398868,1308,1308,1308,1308,0
|
|
20250211,172500,93398868,1308,1308,1308,1308,0
|
|
20250211,172400,93398868,1308,1308,1308,1308,0
|
|
20250211,172300,93398868,1308,1308,1308,1308,0
|
|
20250211,172200,93398868,1308,1308,1308,1308,0
|
|
20250211,172100,93398868,1308,1308,1308,1308,0
|
|
20250211,172000,93398868,1308,1308,1308,1308,0
|
|
20250211,171900,93398868,1308,1308,1308,1308,0
|
|
20250211,171800,93398868,1308,1308,1308,1308,0
|
|
20250211,171700,93398868,1308,1308,1308,1308,0
|
|
20250211,171600,93398868,1308,1308,1308,1308,0
|
|
20250211,171500,93398868,1308,1308,1308,1308,0
|
|
20250211,171400,93398868,1308,1308,1308,1308,0
|
|
20250211,171300,93398868,1308,1308,1308,1308,0
|
|
20250211,171200,93398868,1308,1308,1308,1308,0
|
|
20250211,171100,93398868,1308,1308,1308,1308,0
|
|
20250211,171000,93398868,1308,1308,1308,1308,0
|
|
20250211,170900,93398868,1308,1308,1308,1308,0
|
|
20250211,170800,93398868,1308,1308,1308,1308,0
|
|
20250211,170700,93398868,1308,1308,1308,1308,0
|
|
20250211,170600,93398868,1308,1308,1308,1308,0
|
|
20250211,170500,93398868,1308,1308,1308,1308,0
|
|
20250211,170400,93398868,1308,1308,1308,1308,0
|
|
20250211,170300,93398868,1308,1308,1308,1308,0
|
|
20250211,170200,93398868,1308,1308,1308,1308,0
|
|
20250211,170100,93398868,1308,1308,1308,1308,0
|
|
20250211,170000,93398868,1308,1308,1308,1308,0
|
|
20250211,165900,93398868,1308,1308,1308,1308,0
|
|
20250211,165800,93398868,1308,1308,1308,1308,0
|
|
20250211,165700,93398868,1308,1308,1308,1308,7749
|
|
20250211,165600,93398868,1308,1308,1308,1308,0
|
|
20250211,165500,93398868,1308,1308,1308,1308,0
|
|
20250211,165400,93398868,1308,1308,1308,1308,0
|
|
20250211,165300,93398868,1308,1308,1308,1308,0
|
|
20250211,165200,93398868,1308,1308,1308,1308,0
|
|
20250211,165100,93398868,1308,1308,1308,1308,0
|
|
20250211,165000,93398868,1308,1308,1308,1308,0
|
|
20250211,164900,93398868,1308,1308,1308,1308,0
|
|
20250211,164800,93398868,1308,1308,1308,1308,0
|
|
20250211,164700,93398868,1308,1308,1308,1308,0
|
|
20250211,164600,93398868,1308,1308,1308,1308,0
|
|
20250211,164500,93398868,1308,1308,1308,1308,0
|
|
20250211,164400,93398868,1308,1308,1308,1308,0
|
|
20250211,164300,93398868,1308,1308,1308,1308,0
|
|
20250211,164200,93398868,1308,1308,1308,1308,0
|
|
20250211,164100,93398868,1308,1308,1308,1308,0
|
|
20250211,164000,93398868,1308,1308,1308,1308,0
|
|
20250211,163900,93398868,1308,1308,1308,1308,0
|
|
20250211,163800,93398868,1308,1308,1308,1308,0
|
|
20250211,163700,93398868,1308,1308,1308,1308,0
|
|
20250211,163600,93398868,1308,1308,1308,1308,0
|
|
20250211,163500,93398868,1308,1308,1308,1308,0
|
|
20250211,163400,93398868,1308,1308,1308,1308,0
|
|
20250211,163300,93398868,1308,1308,1308,1308,0
|
|
20250211,163200,93398868,1308,1308,1308,1308,0
|
|
20250211,163100,93398868,1308,1308,1308,1308,0
|
|
20250211,163000,93398868,1308,1308,1308,1308,0
|
|
20250211,162900,93398868,1308,1308,1308,1308,0
|
|
20250211,162800,93398868,1308,1308,1308,1308,0
|
|
20250211,162700,93398868,1308,1308,1308,1308,7749
|
|
20250211,162600,93398868,1308,1308,1308,1308,0
|
|
20250211,162500,93398868,1308,1308,1308,1308,0
|
|
20250211,162400,93398868,1308,1308,1308,1308,0
|
|
20250211,162300,93398868,1308,1308,1308,1308,0
|
|
20250211,162200,93398868,1308,1308,1308,1308,0
|
|
20250211,162100,93398868,1308,1308,1308,1308,0
|
|
20250211,162000,93398868,1308,1308,1308,1308,0
|
|
20250211,161900,93398868,1308,1308,1308,1308,0
|
|
20250211,161800,93398868,1308,1308,1308,1308,0
|
|
20250211,161700,93398868,1308,1308,1308,1308,0
|
|
20250211,161600,93398868,1308,1308,1308,1308,0
|
|
20250211,161500,93398868,1308,1308,1308,1308,0
|
|
20250211,161400,93398868,1308,1308,1308,1308,0
|
|
20250211,161300,93398868,1308,1308,1308,1308,0
|
|
20250211,161200,93398868,1308,1308,1308,1308,0
|
|
20250211,161100,93398868,1308,1308,1308,1308,0
|
|
20250211,161000,93398868,1308,1308,1308,1308,0
|
|
20250211,160900,93398868,1308,1308,1308,1308,0
|
|
20250211,160800,93398868,1308,1308,1308,1308,0
|
|
20250211,160700,93398868,1308,1308,1308,1308,0
|
|
20250211,160600,93398868,1308,1308,1308,1308,0
|
|
20250211,160500,93398868,1308,1308,1308,1308,0
|
|
20250211,160400,93398868,1308,1308,1308,1308,0
|
|
20250211,160300,93398868,1308,1308,1308,1308,0
|
|
20250211,160200,93398868,1308,1308,1308,1308,0
|
|
20250211,160100,93398868,1308,1308,1308,1308,0
|
|
20250211,160000,93398868,1308,1308,1308,1308,0
|
|
20250211,155900,93398868,1308,1308,1308,1308,0
|
|
20250211,155800,93398868,1308,1308,1308,1308,0
|
|
20250211,155700,93398868,1308,1308,1308,1308,7749
|
|
20250211,155600,93398868,1308,1308,1308,1308,0
|
|
20250211,155500,93398868,1308,1308,1308,1308,0
|
|
20250211,155400,93398868,1308,1308,1308,1308,0
|
|
20250211,155300,93398868,1308,1308,1308,1308,0
|
|
20250211,155200,93398868,1308,1308,1308,1308,0
|
|
20250211,155100,93398868,1308,1308,1308,1308,0
|
|
20250211,155000,93398868,1308,1308,1308,1308,0
|
|
20250211,154900,93398868,1308,1308,1308,1308,0
|
|
20250211,154800,93398868,1308,1308,1308,1308,0
|
|
20250211,154700,93398868,1308,1308,1308,1308,0
|
|
20250211,154600,93398868,1308,1308,1308,1308,0
|
|
20250211,154500,93398868,1308,1308,1308,1308,0
|
|
20250211,154400,93398868,1308,1308,1308,1308,0
|
|
20250211,154300,93398868,1308,1308,1308,1308,0
|
|
20250211,154200,93398868,1308,1308,1308,1308,0
|
|
20250211,154100,93398868,1308,1308,1308,1308,0
|
|
20250211,154000,93398868,1308,1308,1308,1308,0
|
|
20250211,153900,93398868,1308,1308,1308,1308,0
|
|
20250211,153800,93398868,1308,1308,1308,1308,0
|
|
20250211,153700,93398868,1308,1308,1308,1308,0
|
|
20250211,153600,93398868,1308,1308,1308,1308,0
|
|
20250211,153500,93398868,1308,1308,1308,1308,0
|
|
20250211,153400,93398868,1308,1308,1308,1308,0
|
|
20250211,153300,93398868,1308,1308,1308,1308,0
|
|
20250211,153200,93398868,1308,1308,1308,1308,0
|
|
20250211,153100,93398868,1308,1308,1308,1308,0
|
|
20250211,153000,93398868,1308,1308,1308,1308,7749
|
|
20250211,152900,83263176,1316,1316,1316,1316,0
|
|
20250211,152800,83263176,1316,1316,1316,1316,0
|
|
20250211,152700,83263176,1316,1316,1316,1316,0
|
|
20250211,152600,83263176,1316,1316,1316,1316,0
|
|
20250211,152500,83263176,1316,1316,1316,1316,0
|
|
20250211,152400,83263176,1316,1316,1316,1316,0
|
|
20250211,152300,83263176,1316,1316,1316,1316,0
|
|
20250211,152200,83263176,1316,1316,1316,1316,0
|
|
20250211,152100,83263176,1316,1316,1316,1316,0
|
|
20250211,152000,83263176,1316,1316,1316,1316,0
|
|
20250211,151900,83263176,1316,1311,1316,1310,435
|
|
20250211,151800,82692864,1311,1311,1311,1311,0
|
|
20250211,151700,82692864,1311,1311,1316,1311,3
|
|
20250211,151600,82688926,1311,1311,1311,1311,3
|
|
20250211,151500,82684993,1317,1317,1317,1317,49
|
|
20250211,151400,82620460,1311,1311,1311,1311,166
|
|
20250211,151300,82402834,1319,1319,1319,1319,0
|
|
20250211,151200,82402834,1319,1316,1319,1311,2039
|
|
20250211,151100,79729472,1311,1311,1311,1311,0
|
|
20250211,151000,79729472,1311,1311,1311,1311,0
|
|
20250211,150900,79729472,1311,1311,1311,1311,1
|
|
20250211,150800,79728161,1311,1311,1311,1311,10
|
|
20250211,150700,79715051,1311,1311,1311,1311,1
|
|
20250211,150600,79713740,1311,1311,1311,1311,1
|
|
20250211,150500,79712429,1318,1317,1318,1317,3
|
|
20250211,150400,79708476,1311,1311,1311,1311,0
|
|
20250211,150300,79708476,1311,1318,1318,1311,104
|
|
20250211,150200,79571418,1311,1311,1311,1311,0
|
|
20250211,150100,79571418,1311,1311,1311,1311,1
|
|
20250211,150000,79570107,1317,1317,1317,1317,1
|
|
20250211,145900,79568790,1317,1311,1317,1311,42
|
|
20250211,145800,79513488,1318,1317,1318,1317,61
|
|
20250211,145700,79433141,1311,1311,1311,1311,1
|
|
20250211,145600,79431830,1311,1311,1311,1311,0
|
|
20250211,145500,79431830,1311,1311,1311,1311,2
|
|
20250211,145400,79429208,1318,1318,1318,1318,0
|
|
20250211,145300,79429208,1318,1318,1318,1318,2
|
|
20250211,145200,79426572,1317,1311,1317,1311,242
|
|
20250211,145100,79107864,1311,1311,1311,1311,0
|
|
20250211,145000,79107864,1311,1311,1311,1311,4
|
|
20250211,144900,79102620,1311,1311,1311,1311,0
|
|
20250211,144800,79102620,1311,1311,1311,1311,0
|
|
20250211,144700,79102620,1311,1311,1311,1311,1
|
|
20250211,144600,79101309,1311,1315,1315,1311,3
|
|
20250211,144500,79097372,1311,1311,1311,1311,0
|
|
20250211,144400,79097372,1311,1311,1311,1311,1
|
|
20250211,144300,79096061,1314,1313,1314,1313,200
|
|
20250211,144200,78833262,1314,1314,1314,1314,3
|
|
20250211,144100,78829320,1319,1319,1319,1319,0
|
|
20250211,144000,78829320,1319,1319,1319,1319,0
|
|
20250211,143900,78829320,1319,1314,1319,1314,220
|
|
20250211,143800,78539436,1317,1315,1317,1315,40
|
|
20250211,143700,78486791,1313,1312,1313,1312,2
|
|
20250211,143600,78484166,1311,1311,1311,1311,0
|
|
20250211,143500,78484166,1311,1314,1316,1311,11
|
|
20250211,143400,78469698,1312,1311,1312,1311,6
|
|
20250211,143300,78461827,1311,1310,1311,1310,2
|
|
20250211,143200,78459206,1316,1316,1316,1316,0
|
|
20250211,143100,78459206,1316,1316,1316,1316,0
|
|
20250211,143000,78459206,1316,1310,1316,1310,11
|
|
20250211,142900,78444736,1316,1316,1316,1310,260
|
|
20250211,142800,78102588,1310,1310,1310,1310,0
|
|
20250211,142700,78102588,1310,1310,1310,1310,0
|
|
20250211,142600,78102588,1310,1310,1310,1310,0
|
|
20250211,142500,78102588,1310,1310,1310,1310,1
|
|
20250211,142400,78101278,1310,1310,1310,1310,2
|
|
20250211,142300,78098658,1318,1317,1318,1317,50
|
|
20250211,142200,78032802,1310,1310,1310,1310,1
|
|
20250211,142100,78031492,1310,1310,1310,1310,0
|
|
20250211,142000,78031492,1310,1310,1310,1310,2
|
|
20250211,141900,78028872,1310,1310,1310,1310,0
|
|
20250211,141800,78028872,1310,1310,1310,1310,0
|
|
20250211,141700,78028872,1310,1319,1319,1310,11
|
|
20250211,141600,78014372,1310,1310,1310,1310,2
|
|
20250211,141500,78011752,1319,1319,1319,1319,0
|
|
20250211,141400,78011752,1319,1314,1319,1314,10
|
|
20250211,141300,77998602,1310,1310,1310,1310,1
|
|
20250211,141200,77997292,1310,1310,1310,1310,5
|
|
20250211,141100,77990742,1310,1312,1315,1310,10
|
|
20250211,141000,77977611,1309,1309,1309,1309,0
|
|
20250211,140900,77977611,1309,1309,1309,1309,0
|
|
20250211,140800,77977611,1309,1309,1309,1309,1
|
|
20250211,140700,77976302,1309,1309,1309,1309,302
|
|
20250211,140600,77580984,1309,1309,1309,1309,0
|
|
20250211,140500,77580984,1309,1309,1309,1309,1
|
|
20250211,140400,77579675,1309,1309,1309,1309,0
|
|
20250211,140300,77579675,1309,1309,1309,1309,2
|
|
20250211,140200,77577057,1309,1309,1309,1309,0
|
|
20250211,140100,77577057,1309,1309,1309,1309,0
|
|
20250211,140000,77577057,1309,1309,1309,1309,1
|
|
20250211,135900,77575748,1309,1309,1309,1309,0
|
|
20250211,135800,77575748,1309,1309,1309,1309,2
|
|
20250211,135700,77573130,1316,1314,1316,1314,47
|
|
20250211,135600,77511282,1314,1314,1314,1314,1
|
|
20250211,135500,77509968,1309,1309,1309,1309,1
|
|
20250211,135400,77508659,1309,1309,1309,1309,2
|
|
20250211,135300,77506041,1309,1309,1309,1309,0
|
|
20250211,135200,77506041,1309,1309,1309,1309,0
|
|
20250211,135100,77506041,1309,1309,1309,1309,1
|
|
20250211,135000,77504732,1309,1309,1309,1309,2
|
|
20250211,134900,77502114,1317,1317,1317,1317,0
|
|
20250211,134800,77502114,1317,1313,1317,1313,26
|
|
20250211,134700,77467944,1309,1309,1309,1309,0
|
|
20250211,134600,77467944,1309,1314,1314,1309,34
|
|
20250211,134500,77423273,1310,1310,1310,1310,2
|
|
20250211,134400,77420653,1308,1308,1308,1308,0
|
|
20250211,134300,77420653,1308,1308,1308,1308,1
|
|
20250211,134200,77419345,1307,1315,1315,1307,4988
|
|
20250211,134100,70883505,1315,1315,1315,1315,202
|
|
20250211,134000,70617875,1315,1315,1315,1315,0
|
|
20250211,133900,70617875,1315,1315,1315,1315,0
|
|
20250211,133800,70617875,1315,1315,1315,1315,1
|
|
20250211,133700,70616560,1319,1315,1319,1315,195
|
|
20250211,133600,70359365,1319,1319,1319,1319,0
|
|
20250211,133500,70359365,1319,1319,1319,1319,0
|
|
20250211,133400,70359365,1319,1319,1319,1319,1
|
|
20250211,133300,70358046,1315,1315,1315,1315,2
|
|
20250211,133200,70355416,1314,1319,1319,1314,3
|
|
20250211,133100,70351469,1313,1313,1313,1313,0
|
|
20250211,133000,70351469,1313,1313,1313,1313,1
|
|
20250211,132900,70350156,1316,1316,1316,1316,0
|
|
20250211,132800,70350156,1316,1313,1316,1313,1433
|
|
20250211,132700,68464334,1319,1319,1319,1319,101
|
|
20250211,132600,68331115,1316,1317,1317,1316,1000
|
|
20250211,132500,67015051,1317,1317,1317,1317,0
|
|
20250211,132400,67015051,1317,1318,1319,1317,9
|
|
20250211,132300,67003187,1317,1317,1317,1317,2
|
|
20250211,132200,67000553,1317,1317,1317,1317,1
|
|
20250211,132100,66999236,1319,1317,1319,1317,501
|
|
20250211,132000,66338421,1317,1317,1317,1317,0
|
|
20250211,131900,66338421,1317,1317,1317,1317,3
|
|
20250211,131800,66334470,1317,1317,1317,1317,0
|
|
20250211,131700,66334470,1317,1317,1317,1317,0
|
|
20250211,131600,66334470,1317,1317,1317,1317,1
|
|
20250211,131500,66333153,1317,1317,1317,1317,2
|
|
20250211,131400,66330519,1317,1317,1317,1317,0
|
|
20250211,131300,66330519,1317,1317,1317,1317,1
|
|
20250211,131200,66329202,1317,1317,1317,1317,0
|
|
20250211,131100,66329202,1317,1317,1317,1317,1
|
|
20250211,131000,66327885,1317,1319,1320,1317,151
|
|
20250211,130900,66128569,1317,1317,1317,1317,0
|
|
20250211,130800,66128569,1317,1317,1317,1317,1
|
|
20250211,130700,66127252,1320,1320,1320,1320,93
|
|
20250211,130600,66004492,1320,1319,1320,1319,8
|
|
20250211,130500,65993937,1318,1318,1318,1318,0
|
|
20250211,130400,65993937,1318,1318,1318,1318,0
|
|
20250211,130300,65993937,1318,1318,1318,1318,1
|
|
20250211,130200,65992619,1320,1318,1320,1318,904
|
|
20250211,130100,64799744,1319,1319,1319,1319,1
|
|
20250211,130000,64798425,1317,1317,1317,1317,0
|
|
20250211,125900,64798425,1317,1317,1317,1317,1
|
|
20250211,125800,64797108,1317,1317,1317,1317,1
|
|
20250211,125700,64795791,1317,1319,1319,1317,2
|
|
20250211,125600,64793155,1319,1319,1319,1319,0
|
|
20250211,125500,64793155,1319,1319,1319,1319,100
|
|
20250211,125400,64661255,1319,1319,1319,1319,1
|
|
20250211,125300,64659936,1319,1317,1319,1317,40
|
|
20250211,125200,64607180,1319,1319,1319,1319,30
|
|
20250211,125100,64567610,1316,1316,1316,1316,1
|
|
20250211,125000,64566294,1319,1318,1319,1318,7
|
|
20250211,124900,64557063,1315,1314,1315,1314,2
|
|
20250211,124800,64554434,1319,1319,1319,1319,0
|
|
20250211,124700,64554434,1319,1318,1319,1318,20
|
|
20250211,124600,64528057,1313,1313,1313,1313,1
|
|
20250211,124500,64526744,1319,1319,1319,1319,2
|
|
20250211,124400,64524106,1313,1318,1319,1313,16
|
|
20250211,124300,64503020,1319,1317,1319,1317,10
|
|
20250211,124200,64489839,1313,1313,1313,1313,0
|
|
20250211,124100,64489839,1313,1313,1313,1313,1
|
|
20250211,124000,64488526,1313,1313,1313,1313,3
|
|
20250211,123900,64484587,1313,1313,1313,1313,0
|
|
20250211,123800,64484587,1313,1313,1313,1313,0
|
|
20250211,123700,64484587,1313,1318,1318,1313,3
|
|
20250211,123600,64480638,1318,1313,1318,1313,10
|
|
20250211,123500,64467475,1313,1313,1313,1313,0
|
|
20250211,123400,64467475,1313,1313,1313,1313,0
|
|
20250211,123300,64467475,1313,1313,1313,1313,0
|
|
20250211,123200,64467475,1313,1313,1313,1313,1
|
|
20250211,123100,64466162,1313,1313,1313,1313,2
|
|
20250211,123000,64463536,1319,1319,1319,1319,0
|
|
20250211,122900,64463536,1319,1319,1319,1319,1
|
|
20250211,122800,64462217,1319,1319,1319,1319,139
|
|
20250211,122700,64278876,1319,1319,1319,1319,434
|
|
20250211,122600,63706430,1319,1319,1319,1319,475
|
|
20250211,122500,63079905,1319,1319,1319,1319,0
|
|
20250211,122400,63079905,1319,1314,1319,1314,503
|
|
20250211,122300,62418953,1312,1312,1312,1312,2
|
|
20250211,122200,62416329,1320,1318,1320,1318,3
|
|
20250211,122100,62412372,1313,1313,1313,1313,652
|
|
20250211,122000,61556296,1313,1313,1313,1313,1
|
|
20250211,121900,61554983,1313,1313,1313,1313,0
|
|
20250211,121800,61554983,1313,1313,1313,1313,2
|
|
20250211,121700,61552357,1312,1312,1312,1312,0
|
|
20250211,121600,61552357,1312,1312,1312,1312,0
|
|
20250211,121500,61552357,1312,1312,1312,1312,1
|
|
20250211,121400,61551045,1321,1318,1321,1312,330
|
|
20250211,121300,61115481,1313,1313,1313,1313,299
|
|
20250211,121200,60722894,1313,1313,1313,1313,0
|
|
20250211,121100,60722894,1313,1313,1313,1313,0
|
|
20250211,121000,60722894,1313,1313,1313,1313,3
|
|
20250211,120900,60718955,1313,1313,1313,1313,0
|
|
20250211,120800,60718955,1313,1313,1313,1313,0
|
|
20250211,120700,60718955,1313,1313,1313,1313,1
|
|
20250211,120600,60717642,1313,1313,1313,1313,11
|
|
20250211,120500,60703199,1313,1313,1313,1313,2
|
|
20250211,120400,60700573,1313,1313,1313,1313,0
|
|
20250211,120300,60700573,1313,1313,1313,1313,0
|
|
20250211,120200,60700573,1313,1313,1313,1313,1
|
|
20250211,120100,60699260,1311,1322,1322,1311,1081
|
|
20250211,120000,59275978,1318,1318,1318,1318,0
|
|
20250211,115900,59275978,1318,1318,1318,1318,0
|
|
20250211,115800,59275978,1318,1318,1318,1318,1
|
|
20250211,115700,59274660,1318,1318,1318,1318,2
|
|
20250211,115600,59272024,1318,1318,1318,1318,0
|
|
20250211,115500,59272024,1318,1318,1318,1318,0
|
|
20250211,115400,59272024,1318,1318,1318,1318,0
|
|
20250211,115300,59272024,1318,1318,1318,1318,1
|
|
20250211,115200,59270706,1318,1318,1318,1318,2
|
|
20250211,115100,59268070,1320,1320,1320,1320,2
|
|
20250211,115000,59265430,1320,1320,1320,1320,798
|
|
20250211,114900,58212070,1323,1318,1323,1318,5016
|
|
20250211,114800,51582782,1318,1318,1318,1318,94
|
|
20250211,114700,51458890,1318,1318,1318,1318,0
|
|
20250211,114600,51458890,1318,1314,1318,1314,8
|
|
20250211,114500,51448361,1313,1313,1313,1313,1
|
|
20250211,114400,51447048,1313,1311,1313,1311,3
|
|
20250211,114300,51443113,1309,1309,1309,1309,0
|
|
20250211,114200,51443113,1309,1309,1309,1309,0
|
|
20250211,114100,51443113,1309,1309,1309,1309,0
|
|
20250211,114000,51443113,1309,1313,1315,1309,157
|
|
20250211,113900,51236822,1308,1308,1308,1308,2
|
|
20250211,113800,51234206,1308,1308,1308,1308,0
|
|
20250211,113700,51234206,1308,1308,1308,1308,1
|
|
20250211,113600,51232898,1308,1308,1308,1308,0
|
|
20250211,113500,51232898,1308,1308,1308,1308,2
|
|
20250211,113400,51230282,1309,1309,1309,1309,5000
|
|
20250211,113300,44685282,1309,1309,1309,1309,0
|
|
20250211,113200,44685282,1309,1309,1309,1309,0
|
|
20250211,113100,44685282,1309,1309,1309,1309,3
|
|
20250211,113000,44681355,1309,1309,1309,1309,0
|
|
20250211,112900,44681355,1309,1309,1309,1309,0
|
|
20250211,112800,44681355,1309,1309,1309,1309,1
|
|
20250211,112700,44680046,1318,1317,1318,1317,10
|
|
20250211,112600,44666869,1308,1308,1308,1308,2
|
|
20250211,112500,44664253,1318,1318,1318,1318,0
|
|
20250211,112400,44664253,1318,1315,1318,1315,60
|
|
20250211,112300,44585270,1315,1307,1315,1307,5
|
|
20250211,112200,44578705,1307,1307,1307,1307,2
|
|
20250211,112100,44576091,1307,1307,1307,1307,0
|
|
20250211,112000,44576091,1307,1307,1307,1307,0
|
|
20250211,111900,44576091,1307,1307,1307,1307,0
|
|
20250211,111800,44576091,1307,1307,1307,1307,3
|
|
20250211,111700,44572170,1307,1307,1307,1307,35
|
|
20250211,111600,44526425,1307,1307,1307,1307,0
|
|
20250211,111500,44526425,1307,1307,1307,1307,1
|
|
20250211,111400,44525118,1307,1307,1307,1307,0
|
|
20250211,111300,44525118,1307,1315,1316,1307,8
|
|
20250211,111200,44514609,1308,1308,1308,1308,0
|
|
20250211,111100,44514609,1308,1308,1308,1308,0
|
|
20250211,111000,44514609,1308,1308,1308,1308,1
|
|
20250211,110900,44513301,1308,1308,1308,1308,2
|
|
20250211,110800,44510685,1308,1308,1308,1308,0
|
|
20250211,110700,44510685,1308,1308,1308,1308,0
|
|
20250211,110600,44510685,1308,1318,1319,1308,19
|
|
20250211,110500,44485648,1318,1308,1318,1308,51
|
|
20250211,110400,44418548,1308,1317,1318,1308,45
|
|
20250211,110300,44359270,1319,1319,1319,1319,0
|
|
20250211,110200,44359270,1319,1319,1319,1319,0
|
|
20250211,110100,44359270,1319,1308,1319,1308,23
|
|
20250211,110000,44329087,1307,1307,1307,1307,2
|
|
20250211,105900,44326473,1307,1307,1307,1307,360
|
|
20250211,105800,43855953,1307,1307,1307,1307,1
|
|
20250211,105700,43854646,1308,1308,1308,1308,44
|
|
20250211,105600,43797094,1307,1307,1307,1307,3
|
|
20250211,105500,43793173,1307,1308,1308,1307,1469
|
|
20250211,105400,41872641,1308,1308,1308,1308,0
|
|
20250211,105300,41872641,1308,1308,1308,1308,1
|
|
20250211,105200,41871333,1308,1308,1308,1308,1
|
|
20250211,105100,41870025,1308,1308,1308,1308,1
|
|
20250211,105000,41868717,1309,1309,1309,1309,0
|
|
20250211,104900,41868717,1309,1309,1309,1309,100
|
|
20250211,104800,41737817,1309,1309,1309,1309,1
|
|
20250211,104700,41736508,1309,1309,1309,1309,2
|
|
20250211,104600,41733890,1309,1309,1309,1309,0
|
|
20250211,104500,41733890,1309,1309,1309,1309,0
|
|
20250211,104400,41733890,1309,1309,1309,1309,1
|
|
20250211,104300,41732581,1309,1309,1309,1309,2
|
|
20250211,104200,41729963,1309,1309,1309,1309,0
|
|
20250211,104100,41729963,1309,1309,1309,1309,0
|
|
20250211,104000,41729963,1309,1309,1309,1306,454
|
|
20250211,103900,41136586,1309,1311,1311,1309,1001
|
|
20250211,103800,39825383,1311,1311,1311,1311,1002
|
|
20250211,103700,38511761,1314,1314,1314,1311,5010
|
|
20250211,103600,31934271,1314,1314,1314,1314,1
|
|
20250211,103500,31932957,1315,1315,1315,1315,1365
|
|
20250211,103400,30137982,1315,1315,1315,1315,2
|
|
20250211,103300,30135352,1315,1315,1315,1315,0
|
|
20250211,103200,30135352,1315,1315,1315,1315,1
|
|
20250211,103100,30134037,1315,1315,1315,1315,1
|
|
20250211,103000,30132722,1315,1315,1315,1315,2
|
|
20250211,102900,30130092,1320,1320,1320,1320,775
|
|
20250211,102800,29107092,1321,1321,1321,1321,0
|
|
20250211,102700,29107092,1321,1321,1321,1321,2
|
|
20250211,102600,29104450,1314,1314,1314,1314,1
|
|
20250211,102500,29103136,1314,1314,1314,1314,2
|
|
20250211,102400,29100508,1323,1323,1323,1323,0
|
|
20250211,102300,29100508,1323,1323,1323,1323,5
|
|
20250211,102200,29093893,1315,1315,1315,1315,1
|
|
20250211,102100,29092578,1315,1315,1315,1315,2
|
|
20250211,102000,29089948,1324,1322,1324,1322,90
|
|
20250211,101900,28970966,1322,1320,1322,1320,40
|
|
20250211,101800,28918125,1318,1314,1318,1314,54
|
|
20250211,101700,28847089,1314,1314,1314,1314,3
|
|
20250211,101600,28843147,1314,1314,1314,1314,0
|
|
20250211,101500,28843147,1314,1314,1314,1314,0
|
|
20250211,101400,28843147,1314,1314,1314,1314,1
|
|
20250211,101300,28841833,1313,1313,1313,1313,100
|
|
20250211,101200,28710533,1313,1313,1313,1313,2
|
|
20250211,101100,28707907,1322,1320,1322,1319,17
|
|
20250211,101000,28685447,1320,1318,1320,1318,232
|
|
20250211,100900,28379366,1313,1313,1313,1313,1
|
|
20250211,100800,28378053,1320,1319,1320,1313,13
|
|
20250211,100700,28360908,1319,1319,1319,1319,0
|
|
20250211,100600,28360908,1319,1320,1320,1319,53
|
|
20250211,100500,28291000,1313,1313,1313,1313,100
|
|
20250211,100400,28159700,1313,1312,1313,1312,4
|
|
20250211,100300,28154451,1314,1314,1314,1314,577
|
|
20250211,100200,27396273,1314,1314,1314,1314,0
|
|
20250211,100100,27396273,1314,1314,1314,1314,0
|
|
20250211,100000,27396273,1314,1314,1314,1314,1
|
|
20250211,095900,27394959,1314,1314,1314,1314,2
|
|
20250211,095800,27392331,1323,1323,1323,1323,1
|
|
20250211,095700,27391008,1315,1315,1315,1315,0
|
|
20250211,095600,27391008,1315,1315,1315,1315,0
|
|
20250211,095500,27391008,1315,1315,1315,1315,3
|
|
20250211,095400,27387063,1314,1314,1314,1314,0
|
|
20250211,095300,27387063,1314,1314,1314,1314,0
|
|
20250211,095200,27387063,1314,1318,1319,1314,5
|
|
20250211,095100,27380475,1314,1314,1314,1314,2470
|
|
20250211,095000,24134895,1314,1315,1315,1314,3258
|
|
20250211,094900,19851883,1315,1315,1315,1315,0
|
|
20250211,094800,19851883,1315,1315,1315,1315,0
|
|
20250211,094700,19851883,1315,1315,1315,1315,1
|
|
20250211,094600,19850568,1315,1315,1315,1315,2
|
|
20250211,094500,19847938,1315,1315,1315,1315,0
|
|
20250211,094400,19847938,1315,1315,1315,1315,0
|
|
20250211,094300,19847938,1315,1315,1315,1315,1
|
|
20250211,094200,19846623,1314,1314,1314,1314,4
|
|
20250211,094100,19841367,1320,1320,1320,1320,256
|
|
20250211,094000,19503447,1313,1313,1313,1312,2922
|
|
20250211,093900,15668387,1313,1313,1313,1313,0
|
|
20250211,093800,15668387,1313,1313,1313,1313,0
|
|
20250211,093700,15668387,1313,1313,1313,1313,0
|
|
20250211,093600,15668387,1313,1312,1313,1312,772
|
|
20250211,093500,14655519,1320,1320,1320,1320,0
|
|
20250211,093400,14655519,1320,1320,1320,1320,3
|
|
20250211,093300,14651559,1320,1320,1320,1320,1
|
|
20250211,093200,14650239,1319,1312,1319,1312,2034
|
|
20250211,093100,11981393,1312,1312,1312,1312,1900
|
|
20250211,093000,9488593,1312,1312,1312,1312,40
|
|
20250211,092900,9436113,1320,1311,1320,1311,2001
|
|
20250211,092800,6812793,1324,1324,1324,1324,1
|
|
20250211,092700,6811469,1314,1314,1314,1314,11
|
|
20250211,092600,6797015,1314,1315,1315,1314,246
|
|
20250211,092500,6473736,1315,1316,1316,1315,550
|
|
20250211,092400,5750451,1320,1320,1320,1320,0
|
|
20250211,092300,5750451,1320,1320,1320,1320,0
|
|
20250211,092200,5750451,1320,1320,1320,1320,0
|
|
20250211,092100,5750451,1320,1320,1320,1320,0
|
|
20250211,092000,5750451,1320,1320,1320,1320,0
|
|
20250211,091900,5750451,1320,1320,1320,1320,0
|
|
20250211,091800,5750451,1320,1320,1320,1320,0
|
|
20250211,091700,5750451,1320,1320,1320,1320,645
|
|
20250211,091600,4899051,1320,1320,1320,1320,0
|
|
20250211,091500,4899051,1320,1320,1320,1320,0
|
|
20250211,091400,4899051,1320,1320,1320,1320,10
|
|
20250211,091300,4885851,1315,1315,1315,1315,0
|
|
20250211,091200,4885851,1315,1315,1315,1315,500
|
|
20250211,091100,4228351,1319,1319,1319,1319,0
|
|
20250211,091000,4228351,1319,1319,1319,1319,0
|
|
20250211,090900,4228351,1319,1318,1319,1318,45
|
|
20250211,090800,4169021,1320,1320,1320,1320,0
|
|
20250211,090700,4169021,1320,1320,1320,1320,6
|
|
20250211,090600,4161101,1320,1320,1320,1320,12
|
|
20250211,090500,4145261,1320,1320,1320,1320,100
|
|
20250211,090400,4013261,1320,1320,1320,1320,0
|
|
20250211,090300,4013261,1320,1320,1320,1320,455
|
|
20250211,090200,3412661,1327,1327,1327,1327,0
|
|
20250211,090100,3412661,1327,1328,1329,1320,2005
|
|
20250211,090000,762130,1328,1314,1329,1314,574
|