600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,185700,162981923,1307,1307,1307,1307,1864
|
|
20250212,185600,162981923,1307,1307,1307,1307,0
|
|
20250212,185500,162981923,1307,1307,1307,1307,0
|
|
20250212,185400,162981923,1307,1307,1307,1307,0
|
|
20250212,185300,162981923,1307,1307,1307,1307,0
|
|
20250212,185200,162981923,1307,1307,1307,1307,0
|
|
20250212,185100,162981923,1307,1307,1307,1307,0
|
|
20250212,185000,162981923,1307,1307,1307,1307,0
|
|
20250212,184900,162981923,1307,1307,1307,1307,0
|
|
20250212,184800,162981923,1307,1307,1307,1307,0
|
|
20250212,184700,162981923,1307,1307,1307,1307,0
|
|
20250212,184600,162981923,1307,1307,1307,1307,0
|
|
20250212,184500,162981923,1307,1307,1307,1307,0
|
|
20250212,184400,162981923,1307,1307,1307,1307,0
|
|
20250212,184300,162981923,1307,1307,1307,1307,0
|
|
20250212,184200,162981923,1307,1307,1307,1307,0
|
|
20250212,184100,162981923,1307,1307,1307,1307,0
|
|
20250212,184000,162981923,1307,1307,1307,1307,0
|
|
20250212,183900,162981923,1307,1307,1307,1307,0
|
|
20250212,183800,162981923,1307,1307,1307,1307,0
|
|
20250212,183700,162981923,1307,1307,1307,1307,0
|
|
20250212,183600,162981923,1307,1307,1307,1307,0
|
|
20250212,183500,162981923,1307,1307,1307,1307,0
|
|
20250212,183400,162981923,1307,1307,1307,1307,0
|
|
20250212,183300,162981923,1307,1307,1307,1307,0
|
|
20250212,183200,162981923,1307,1307,1307,1307,0
|
|
20250212,183100,162981923,1307,1307,1307,1307,0
|
|
20250212,183000,162981923,1307,1307,1307,1307,0
|
|
20250212,182900,162981923,1307,1307,1307,1307,0
|
|
20250212,182800,162981923,1307,1307,1307,1307,0
|
|
20250212,182700,162981923,1307,1307,1307,1307,1864
|
|
20250212,182600,162981923,1307,1307,1307,1307,0
|
|
20250212,182500,162981923,1307,1307,1307,1307,0
|
|
20250212,182400,162981923,1307,1307,1307,1307,0
|
|
20250212,182300,162981923,1307,1307,1307,1307,0
|
|
20250212,182200,162981923,1307,1307,1307,1307,0
|
|
20250212,182100,162981923,1307,1307,1307,1307,0
|
|
20250212,182000,162981923,1307,1307,1307,1307,0
|
|
20250212,181900,162981923,1307,1307,1307,1307,0
|
|
20250212,181800,162981923,1307,1307,1307,1307,0
|
|
20250212,181700,162981923,1307,1307,1307,1307,0
|
|
20250212,181600,162981923,1307,1307,1307,1307,0
|
|
20250212,181500,162981923,1307,1307,1307,1307,0
|
|
20250212,181400,162981923,1307,1307,1307,1307,0
|
|
20250212,181300,162981923,1307,1307,1307,1307,0
|
|
20250212,181200,162981923,1307,1307,1307,1307,0
|
|
20250212,181100,162981923,1307,1307,1307,1307,0
|
|
20250212,181000,162981923,1307,1307,1307,1307,0
|
|
20250212,180900,162981923,1307,1307,1307,1307,0
|
|
20250212,180800,162981923,1307,1307,1307,1307,0
|
|
20250212,180700,162981923,1307,1307,1307,1307,0
|
|
20250212,180600,162981923,1307,1307,1307,1307,0
|
|
20250212,180500,162981923,1307,1307,1307,1307,0
|
|
20250212,180400,162981923,1307,1307,1307,1307,0
|
|
20250212,180300,162981923,1307,1307,1307,1307,0
|
|
20250212,180200,162981923,1307,1307,1307,1307,0
|
|
20250212,180100,162981923,1307,1307,1307,1307,0
|
|
20250212,180000,162981923,1307,1307,1307,1307,0
|
|
20250212,175900,162981923,1307,1307,1307,1307,0
|
|
20250212,175800,162981923,1307,1307,1307,1307,0
|
|
20250212,175700,162981923,1307,1307,1307,1307,1864
|
|
20250212,175600,162981923,1307,1307,1307,1307,0
|
|
20250212,175500,162981923,1307,1307,1307,1307,0
|
|
20250212,175400,162981923,1307,1307,1307,1307,0
|
|
20250212,175300,162981923,1307,1307,1307,1307,0
|
|
20250212,175200,162981923,1307,1307,1307,1307,0
|
|
20250212,175100,162981923,1307,1307,1307,1307,0
|
|
20250212,175000,162981923,1307,1307,1307,1307,0
|
|
20250212,174900,162981923,1307,1307,1307,1307,0
|
|
20250212,174800,162981923,1307,1307,1307,1307,0
|
|
20250212,174700,162981923,1307,1307,1307,1307,0
|
|
20250212,174600,162981923,1307,1307,1307,1307,0
|
|
20250212,174500,162981923,1307,1307,1307,1307,0
|
|
20250212,174400,162981923,1307,1307,1307,1307,0
|
|
20250212,174300,162981923,1307,1307,1307,1307,0
|
|
20250212,174200,162981923,1307,1307,1307,1307,0
|
|
20250212,174100,162981923,1307,1307,1307,1307,0
|
|
20250212,174000,162981923,1307,1307,1307,1307,0
|
|
20250212,173900,162981923,1307,1307,1307,1307,0
|
|
20250212,173800,162981923,1307,1307,1307,1307,0
|
|
20250212,173700,162981923,1307,1307,1307,1307,0
|
|
20250212,173600,162981923,1307,1307,1307,1307,0
|
|
20250212,173500,162981923,1307,1307,1307,1307,0
|
|
20250212,173400,162981923,1307,1307,1307,1307,0
|
|
20250212,173300,162981923,1307,1307,1307,1307,0
|
|
20250212,173200,162981923,1307,1307,1307,1307,0
|
|
20250212,173100,162981923,1307,1307,1307,1307,0
|
|
20250212,173000,162981923,1307,1307,1307,1307,0
|
|
20250212,172900,162981923,1307,1307,1307,1307,0
|
|
20250212,172800,162981923,1307,1307,1307,1307,0
|
|
20250212,172700,162981923,1307,1307,1307,1307,1864
|
|
20250212,172600,162981923,1307,1307,1307,1307,0
|
|
20250212,172500,162981923,1307,1307,1307,1307,0
|
|
20250212,172400,162981923,1307,1307,1307,1307,0
|
|
20250212,172300,162981923,1307,1307,1307,1307,0
|
|
20250212,172200,162981923,1307,1307,1307,1307,0
|
|
20250212,172100,162981923,1307,1307,1307,1307,0
|
|
20250212,172000,162981923,1307,1307,1307,1307,0
|
|
20250212,171900,162981923,1307,1307,1307,1307,0
|
|
20250212,171800,162981923,1307,1307,1307,1307,0
|
|
20250212,171700,162981923,1307,1307,1307,1307,0
|
|
20250212,171600,162981923,1307,1307,1307,1307,0
|
|
20250212,171500,162981923,1307,1307,1307,1307,0
|
|
20250212,171400,162981923,1307,1307,1307,1307,0
|
|
20250212,171300,162981923,1307,1307,1307,1307,0
|
|
20250212,171200,162981923,1307,1307,1307,1307,0
|
|
20250212,171100,162981923,1307,1307,1307,1307,0
|
|
20250212,171000,162981923,1307,1307,1307,1307,0
|
|
20250212,170900,162981923,1307,1307,1307,1307,0
|
|
20250212,170800,162981923,1307,1307,1307,1307,0
|
|
20250212,170700,162981923,1307,1307,1307,1307,0
|
|
20250212,170600,162981923,1307,1307,1307,1307,0
|
|
20250212,170500,162981923,1307,1307,1307,1307,0
|
|
20250212,170400,162981923,1307,1307,1307,1307,0
|
|
20250212,170300,162981923,1307,1307,1307,1307,0
|
|
20250212,170200,162981923,1307,1307,1307,1307,0
|
|
20250212,170100,162981923,1307,1307,1307,1307,0
|
|
20250212,170000,162981923,1307,1307,1307,1307,0
|
|
20250212,165900,162981923,1307,1307,1307,1307,0
|
|
20250212,165800,162981923,1307,1307,1307,1307,0
|
|
20250212,165700,162981923,1307,1307,1307,1307,1864
|
|
20250212,165600,162981923,1307,1307,1307,1307,0
|
|
20250212,165500,162981923,1307,1307,1307,1307,0
|
|
20250212,165400,162981923,1307,1307,1307,1307,0
|
|
20250212,165300,162981923,1307,1307,1307,1307,0
|
|
20250212,165200,162981923,1307,1307,1307,1307,0
|
|
20250212,165100,162981923,1307,1307,1307,1307,0
|
|
20250212,165000,162981923,1307,1307,1307,1307,0
|
|
20250212,164900,162981923,1307,1307,1307,1307,0
|
|
20250212,164800,162981923,1307,1307,1307,1307,0
|
|
20250212,164700,162981923,1307,1307,1307,1307,0
|
|
20250212,164600,162981923,1307,1307,1307,1307,0
|
|
20250212,164500,162981923,1307,1307,1307,1307,0
|
|
20250212,164400,162981923,1307,1307,1307,1307,0
|
|
20250212,164300,162981923,1307,1307,1307,1307,0
|
|
20250212,164200,162981923,1307,1307,1307,1307,0
|
|
20250212,164100,162981923,1307,1307,1307,1307,0
|
|
20250212,164000,162981923,1307,1307,1307,1307,0
|
|
20250212,163900,162981923,1307,1307,1307,1307,0
|
|
20250212,163800,162981923,1307,1307,1307,1307,0
|
|
20250212,163700,162981923,1307,1307,1307,1307,0
|
|
20250212,163600,162981923,1307,1307,1307,1307,0
|
|
20250212,163500,162981923,1307,1307,1307,1307,0
|
|
20250212,163400,162981923,1307,1307,1307,1307,0
|
|
20250212,163300,162981923,1307,1307,1307,1307,0
|
|
20250212,163200,162981923,1307,1307,1307,1307,0
|
|
20250212,163100,162981923,1307,1307,1307,1307,0
|
|
20250212,163000,162981923,1307,1307,1307,1307,0
|
|
20250212,162900,162981923,1307,1307,1307,1307,0
|
|
20250212,162800,162981923,1307,1307,1307,1307,0
|
|
20250212,162700,162981923,1307,1307,1307,1307,1864
|
|
20250212,162600,162981923,1307,1307,1307,1307,0
|
|
20250212,162500,162981923,1307,1307,1307,1307,0
|
|
20250212,162400,162981923,1307,1307,1307,1307,0
|
|
20250212,162300,162981923,1307,1307,1307,1307,0
|
|
20250212,162200,162981923,1307,1307,1307,1307,0
|
|
20250212,162100,162981923,1307,1307,1307,1307,0
|
|
20250212,162000,162981923,1307,1307,1307,1307,0
|
|
20250212,161900,162981923,1307,1307,1307,1307,0
|
|
20250212,161800,162981923,1307,1307,1307,1307,0
|
|
20250212,161700,162981923,1307,1307,1307,1307,0
|
|
20250212,161600,162981923,1307,1307,1307,1307,0
|
|
20250212,161500,162981923,1307,1307,1307,1307,0
|
|
20250212,161400,162981923,1307,1307,1307,1307,0
|
|
20250212,161300,162981923,1307,1307,1307,1307,0
|
|
20250212,161200,162981923,1307,1307,1307,1307,0
|
|
20250212,161100,162981923,1307,1307,1307,1307,0
|
|
20250212,161000,162981923,1307,1307,1307,1307,0
|
|
20250212,160900,162981923,1307,1307,1307,1307,0
|
|
20250212,160800,162981923,1307,1307,1307,1307,0
|
|
20250212,160700,162981923,1307,1307,1307,1307,0
|
|
20250212,160600,162981923,1307,1307,1307,1307,0
|
|
20250212,160500,162981923,1307,1307,1307,1307,0
|
|
20250212,160400,162981923,1307,1307,1307,1307,0
|
|
20250212,160300,162981923,1307,1307,1307,1307,0
|
|
20250212,160200,162981923,1307,1307,1307,1307,0
|
|
20250212,160100,162981923,1307,1307,1307,1307,0
|
|
20250212,160000,162981923,1307,1307,1307,1307,0
|
|
20250212,155900,162981923,1307,1307,1307,1307,0
|
|
20250212,155800,162981923,1307,1307,1307,1307,0
|
|
20250212,155700,162981923,1307,1307,1307,1307,1864
|
|
20250212,155600,162981923,1307,1307,1307,1307,0
|
|
20250212,155500,162981923,1307,1307,1307,1307,0
|
|
20250212,155400,162981923,1307,1307,1307,1307,0
|
|
20250212,155300,162981923,1307,1307,1307,1307,0
|
|
20250212,155200,162981923,1307,1307,1307,1307,0
|
|
20250212,155100,162981923,1307,1307,1307,1307,0
|
|
20250212,155000,162981923,1307,1307,1307,1307,0
|
|
20250212,154900,162981923,1307,1307,1307,1307,0
|
|
20250212,154800,162981923,1307,1307,1307,1307,0
|
|
20250212,154700,162981923,1307,1307,1307,1307,0
|
|
20250212,154600,162981923,1307,1307,1307,1307,0
|
|
20250212,154500,162981923,1307,1307,1307,1307,0
|
|
20250212,154400,162981923,1307,1307,1307,1307,0
|
|
20250212,154300,162981923,1307,1307,1307,1307,0
|
|
20250212,154200,162981923,1307,1307,1307,1307,0
|
|
20250212,154100,162981923,1307,1307,1307,1307,0
|
|
20250212,154000,162981923,1307,1307,1307,1307,0
|
|
20250212,153900,162981923,1307,1307,1307,1307,0
|
|
20250212,153800,162981923,1307,1307,1307,1307,0
|
|
20250212,153700,162981923,1307,1307,1307,1307,0
|
|
20250212,153600,162981923,1307,1307,1307,1307,0
|
|
20250212,153500,162981923,1307,1307,1307,1307,0
|
|
20250212,153400,162981923,1307,1307,1307,1307,0
|
|
20250212,153300,162981923,1307,1307,1307,1307,0
|
|
20250212,153200,162981923,1307,1307,1307,1307,0
|
|
20250212,153100,162981923,1307,1307,1307,1307,0
|
|
20250212,153000,162981923,1307,1307,1307,1307,1864
|
|
20250212,152900,160545675,1299,1299,1299,1299,0
|
|
20250212,152800,160545675,1299,1299,1299,1299,0
|
|
20250212,152700,160545675,1299,1299,1299,1299,0
|
|
20250212,152600,160545675,1299,1299,1299,1299,0
|
|
20250212,152500,160545675,1299,1299,1299,1299,0
|
|
20250212,152400,160545675,1299,1299,1299,1299,0
|
|
20250212,152300,160545675,1299,1299,1299,1299,0
|
|
20250212,152200,160545675,1299,1299,1299,1299,0
|
|
20250212,152100,160545675,1299,1299,1299,1299,0
|
|
20250212,152000,160545675,1299,1299,1299,1299,0
|
|
20250212,151900,160545675,1299,1308,1308,1296,1465
|
|
20250212,151800,158641022,1305,1302,1305,1297,3162
|
|
20250212,151700,154529112,1301,1308,1308,1301,2593
|
|
20250212,151600,151149103,1303,1303,1303,1303,0
|
|
20250212,151500,151149103,1303,1307,1307,1303,969
|
|
20250212,151400,149884830,1307,1307,1307,1307,0
|
|
20250212,151300,149884830,1307,1308,1308,1307,27
|
|
20250212,151200,149849537,1307,1309,1309,1307,57
|
|
20250212,151100,149775025,1306,1306,1306,1306,0
|
|
20250212,151000,149775025,1306,1309,1309,1306,180
|
|
20250212,150900,149539778,1309,1309,1309,1309,0
|
|
20250212,150800,149539778,1309,1309,1309,1309,0
|
|
20250212,150700,149539778,1309,1309,1309,1309,155
|
|
20250212,150600,149336883,1309,1309,1309,1309,0
|
|
20250212,150500,149336883,1309,1309,1309,1309,0
|
|
20250212,150400,149336883,1309,1309,1309,1309,0
|
|
20250212,150300,149336883,1309,1309,1309,1309,0
|
|
20250212,150200,149336883,1309,1309,1309,1309,0
|
|
20250212,150100,149336883,1309,1309,1309,1309,0
|
|
20250212,150000,149336883,1309,1309,1309,1309,344
|
|
20250212,145900,148886587,1308,1308,1308,1308,3
|
|
20250212,145800,148882663,1308,1308,1308,1307,46
|
|
20250212,145700,148822504,1305,1305,1305,1305,1
|
|
20250212,145600,148821199,1305,1305,1305,1305,0
|
|
20250212,145500,148821199,1305,1308,1308,1305,1601
|
|
20250212,145400,146730121,1307,1307,1307,1307,0
|
|
20250212,145300,146730121,1307,1307,1307,1307,0
|
|
20250212,145200,146730121,1307,1307,1307,1307,1
|
|
20250212,145100,146728814,1308,1308,1308,1308,10
|
|
20250212,145000,146715734,1308,1308,1308,1308,103
|
|
20250212,144900,146581010,1308,1308,1308,1308,426
|
|
20250212,144800,146023802,1308,1308,1308,1308,1
|
|
20250212,144700,146022494,1308,1308,1308,1308,0
|
|
20250212,144600,146022494,1308,1308,1308,1308,30
|
|
20250212,144500,145983254,1308,1308,1308,1307,41
|
|
20250212,144400,145929627,1309,1309,1309,1309,0
|
|
20250212,144300,145929627,1309,1307,1309,1307,1142
|
|
20250212,144200,144436833,1307,1307,1307,1307,0
|
|
20250212,144100,144436833,1307,1307,1307,1307,1
|
|
20250212,144000,144435526,1309,1309,1309,1309,100
|
|
20250212,143900,144304626,1309,1309,1309,1309,0
|
|
20250212,143800,144304626,1309,1307,1309,1307,2
|
|
20250212,143700,144302010,1307,1307,1307,1307,0
|
|
20250212,143600,144302010,1307,1307,1307,1307,1
|
|
20250212,143500,144300703,1307,1307,1307,1307,0
|
|
20250212,143400,144300703,1307,1307,1307,1307,1
|
|
20250212,143300,144299396,1307,1307,1307,1307,0
|
|
20250212,143200,144299396,1307,1307,1307,1307,0
|
|
20250212,143100,144299396,1307,1308,1308,1307,46
|
|
20250212,143000,144239259,1307,1308,1308,1307,2138
|
|
20250212,142900,141442787,1308,1308,1308,1308,1
|
|
20250212,142800,141441479,1308,1308,1308,1308,0
|
|
20250212,142700,141441479,1308,1308,1308,1308,0
|
|
20250212,142600,141441479,1308,1308,1308,1308,2
|
|
20250212,142500,141438863,1308,1308,1308,1308,0
|
|
20250212,142400,141438863,1308,1308,1308,1308,1
|
|
20250212,142300,141437555,1308,1308,1308,1308,13
|
|
20250212,142200,141420551,1307,1307,1307,1307,1
|
|
20250212,142100,141419244,1307,1307,1307,1307,0
|
|
20250212,142000,141419244,1307,1307,1307,1307,0
|
|
20250212,141900,141419244,1307,1307,1307,1307,1
|
|
20250212,141800,141417937,1308,1308,1308,1308,0
|
|
20250212,141700,141417937,1308,1309,1309,1308,827
|
|
20250212,141600,140336003,1309,1309,1309,1309,0
|
|
20250212,141500,140336003,1309,1309,1309,1309,1
|
|
20250212,141400,140334694,1309,1309,1309,1309,0
|
|
20250212,141300,140334694,1309,1309,1309,1309,0
|
|
20250212,141200,140334694,1309,1309,1309,1309,1
|
|
20250212,141100,140333385,1309,1309,1309,1309,0
|
|
20250212,141000,140333385,1309,1309,1309,1309,2
|
|
20250212,140900,140330767,1309,1309,1309,1309,0
|
|
20250212,140800,140330767,1309,1309,1309,1309,1
|
|
20250212,140700,140329458,1309,1309,1309,1309,0
|
|
20250212,140600,140329458,1309,1309,1309,1309,0
|
|
20250212,140500,140329458,1309,1309,1309,1309,1
|
|
20250212,140400,140328149,1309,1309,1309,1309,0
|
|
20250212,140300,140328149,1309,1309,1309,1309,268
|
|
20250212,140200,139977337,1308,1308,1308,1308,0
|
|
20250212,140100,139977337,1308,1308,1308,1308,1
|
|
20250212,140000,139976029,1310,1310,1310,1310,1
|
|
20250212,135900,139974719,1308,1308,1308,1308,0
|
|
20250212,135800,139974719,1308,1308,1308,1308,1
|
|
20250212,135700,139973411,1308,1308,1308,1308,0
|
|
20250212,135600,139973411,1308,1308,1308,1308,221
|
|
20250212,135500,139684343,1308,1308,1308,1308,0
|
|
20250212,135400,139684343,1308,1308,1308,1308,0
|
|
20250212,135300,139684343,1308,1308,1308,1308,2
|
|
20250212,135200,139681727,1310,1310,1310,1310,0
|
|
20250212,135100,139681727,1310,1308,1310,1308,51
|
|
20250212,135000,139614919,1308,1308,1308,1308,0
|
|
20250212,134900,139614919,1308,1308,1308,1308,1
|
|
20250212,134800,139613611,1310,1310,1310,1310,100
|
|
20250212,134700,139482611,1310,1310,1310,1310,1
|
|
20250212,134600,139481301,1303,1303,1303,1303,1
|
|
20250212,134500,139479998,1310,1310,1310,1303,21
|
|
20250212,134400,139452621,1303,1303,1303,1303,1
|
|
20250212,134300,139451318,1310,1310,1310,1310,1
|
|
20250212,134200,139450008,1305,1305,1305,1305,323
|
|
20250212,134100,139028493,1305,1305,1305,1305,2200
|
|
20250212,134000,136157493,1305,1305,1305,1305,100
|
|
20250212,133900,136026993,1301,1301,1301,1301,1
|
|
20250212,133800,136025692,1301,1301,1301,1301,0
|
|
20250212,133700,136025692,1301,1301,1301,1301,2
|
|
20250212,133600,136023090,1300,1304,1304,1300,5000
|
|
20250212,133500,129515589,1304,1305,1305,1304,1106
|
|
20250212,133400,128072260,1305,1305,1305,1305,0
|
|
20250212,133300,128072260,1305,1305,1305,1305,0
|
|
20250212,133200,128072260,1305,1305,1305,1305,1
|
|
20250212,133100,128070955,1307,1307,1307,1307,0
|
|
20250212,133000,128070955,1307,1307,1307,1307,1005
|
|
20250212,132900,126757420,1308,1308,1308,1308,0
|
|
20250212,132800,126757420,1308,1308,1308,1308,0
|
|
20250212,132700,126757420,1308,1309,1309,1308,199
|
|
20250212,132600,126497127,1309,1309,1309,1309,0
|
|
20250212,132500,126497127,1309,1309,1309,1309,14
|
|
20250212,132400,126478801,1309,1309,1309,1309,0
|
|
20250212,132300,126478801,1309,1311,1311,1308,92
|
|
20250212,132200,126358372,1308,1308,1308,1308,0
|
|
20250212,132100,126358372,1308,1308,1308,1308,0
|
|
20250212,132000,126358372,1308,1308,1308,1308,2
|
|
20250212,131900,126355756,1308,1308,1308,1308,0
|
|
20250212,131800,126355756,1308,1308,1308,1308,1
|
|
20250212,131700,126354448,1308,1308,1308,1308,0
|
|
20250212,131600,126354448,1308,1308,1308,1308,1
|
|
20250212,131500,126353140,1308,1308,1308,1308,0
|
|
20250212,131400,126353140,1308,1308,1308,1308,0
|
|
20250212,131300,126353140,1308,1308,1308,1308,1
|
|
20250212,131200,126351832,1311,1311,1311,1311,0
|
|
20250212,131100,126351832,1311,1311,1311,1308,4
|
|
20250212,131000,126346591,1308,1308,1308,1308,0
|
|
20250212,130900,126346591,1308,1308,1308,1308,1
|
|
20250212,130800,126345283,1308,1308,1308,1308,0
|
|
20250212,130700,126345283,1308,1308,1308,1308,0
|
|
20250212,130600,126345283,1308,1308,1308,1308,1
|
|
20250212,130500,126343975,1308,1308,1308,1308,0
|
|
20250212,130400,126343975,1308,1308,1308,1308,1
|
|
20250212,130300,126342667,1308,1308,1308,1308,0
|
|
20250212,130200,126342667,1308,1308,1308,1308,2
|
|
20250212,130100,126340051,1308,1308,1308,1308,0
|
|
20250212,130000,126340051,1308,1308,1308,1308,0
|
|
20250212,125900,126340051,1308,1308,1308,1308,1
|
|
20250212,125800,126338743,1308,1308,1308,1308,0
|
|
20250212,125700,126338743,1308,1308,1308,1308,1
|
|
20250212,125600,126337435,1308,1308,1308,1308,0
|
|
20250212,125500,126337435,1308,1308,1308,1308,1100
|
|
20250212,125400,124898635,1308,1308,1308,1308,1
|
|
20250212,125300,124897327,1308,1308,1308,1308,0
|
|
20250212,125200,124897327,1308,1308,1308,1308,1
|
|
20250212,125100,124896019,1308,1308,1308,1308,0
|
|
20250212,125000,124896019,1308,1308,1308,1308,1
|
|
20250212,124900,124894711,1308,1308,1308,1308,0
|
|
20250212,124800,124894711,1308,1308,1308,1308,0
|
|
20250212,124700,124894711,1308,1308,1308,1308,1
|
|
20250212,124600,124893403,1308,1308,1308,1308,0
|
|
20250212,124500,124893403,1308,1311,1311,1308,3
|
|
20250212,124400,124889476,1308,1308,1308,1308,0
|
|
20250212,124300,124889476,1308,1308,1308,1308,1
|
|
20250212,124200,124888168,1308,1308,1308,1308,0
|
|
20250212,124100,124888168,1308,1308,1308,1308,0
|
|
20250212,124000,124888168,1308,1308,1308,1308,1
|
|
20250212,123900,124886860,1308,1308,1308,1308,0
|
|
20250212,123800,124886860,1308,1308,1308,1308,1
|
|
20250212,123700,124885552,1308,1308,1308,1308,0
|
|
20250212,123600,124885552,1308,1308,1308,1308,1
|
|
20250212,123500,124884244,1308,1308,1308,1308,0
|
|
20250212,123400,124884244,1308,1308,1308,1308,0
|
|
20250212,123300,124884244,1308,1311,1311,1308,2
|
|
20250212,123200,124881625,1308,1308,1308,1308,0
|
|
20250212,123100,124881625,1308,1308,1308,1308,1
|
|
20250212,123000,124880317,1308,1308,1308,1308,7
|
|
20250212,122900,124871161,1308,1308,1308,1308,0
|
|
20250212,122800,124871161,1308,1308,1308,1308,2
|
|
20250212,122700,124868545,1308,1308,1308,1308,0
|
|
20250212,122600,124868545,1308,1308,1308,1308,1
|
|
20250212,122500,124867237,1308,1308,1308,1308,0
|
|
20250212,122400,124867237,1308,1308,1308,1308,1
|
|
20250212,122300,124865929,1308,1308,1308,1308,0
|
|
20250212,122200,124865929,1308,1308,1308,1308,0
|
|
20250212,122100,124865929,1308,1308,1308,1308,1
|
|
20250212,122000,124864621,1308,1308,1308,1308,0
|
|
20250212,121900,124864621,1308,1311,1311,1308,211
|
|
20250212,121800,124588003,1308,1308,1308,1308,0
|
|
20250212,121700,124588003,1308,1308,1308,1308,1
|
|
20250212,121600,124586695,1308,1308,1308,1308,0
|
|
20250212,121500,124586695,1308,1308,1308,1308,0
|
|
20250212,121400,124586695,1308,1308,1308,1308,1
|
|
20250212,121300,124585387,1308,1308,1308,1308,0
|
|
20250212,121200,124585387,1308,1308,1308,1308,2
|
|
20250212,121100,124582771,1308,1308,1308,1308,0
|
|
20250212,121000,124582771,1308,1308,1308,1308,1
|
|
20250212,120900,124581463,1308,1308,1308,1308,0
|
|
20250212,120800,124581463,1308,1308,1308,1308,0
|
|
20250212,120700,124581463,1308,1308,1308,1308,1
|
|
20250212,120600,124580155,1308,1308,1308,1308,0
|
|
20250212,120500,124580155,1308,1308,1308,1308,301
|
|
20250212,120400,124186447,1308,1308,1308,1308,0
|
|
20250212,120300,124186447,1308,1308,1308,1308,1
|
|
20250212,120200,124185139,1308,1308,1308,1308,0
|
|
20250212,120100,124185139,1308,1308,1308,1308,0
|
|
20250212,120000,124185139,1308,1308,1308,1308,1
|
|
20250212,115900,124183831,1308,1308,1308,1308,0
|
|
20250212,115800,124183831,1308,1308,1308,1308,1
|
|
20250212,115700,124182523,1308,1308,1308,1308,0
|
|
20250212,115600,124182523,1308,1308,1308,1308,20
|
|
20250212,115500,124156363,1308,1308,1308,1308,2
|
|
20250212,115400,124153747,1308,1308,1308,1308,0
|
|
20250212,115300,124153747,1308,1308,1308,1308,1
|
|
20250212,115200,124152439,1308,1308,1308,1308,0
|
|
20250212,115100,124152439,1308,1308,1308,1308,1
|
|
20250212,115000,124151131,1308,1308,1308,1308,0
|
|
20250212,114900,124151131,1308,1308,1308,1308,180
|
|
20250212,114800,123915691,1308,1308,1308,1308,1
|
|
20250212,114700,123914383,1308,1308,1308,1308,0
|
|
20250212,114600,123914383,1308,1308,1308,1308,1
|
|
20250212,114500,123913075,1308,1308,1308,1308,0
|
|
20250212,114400,123913075,1308,1308,1308,1308,1
|
|
20250212,114300,123911767,1308,1308,1308,1308,0
|
|
20250212,114200,123911767,1308,1308,1308,1308,0
|
|
20250212,114100,123911767,1308,1308,1308,1308,1
|
|
20250212,114000,123910459,1308,1308,1308,1308,0
|
|
20250212,113900,123910459,1308,1308,1308,1308,2
|
|
20250212,113800,123907843,1311,1311,1311,1311,0
|
|
20250212,113700,123907843,1311,1308,1311,1308,11
|
|
20250212,113600,123893425,1308,1308,1308,1308,0
|
|
20250212,113500,123893425,1308,1308,1308,1308,0
|
|
20250212,113400,123893425,1308,1308,1308,1308,1
|
|
20250212,113300,123892117,1308,1308,1308,1308,0
|
|
20250212,113200,123892117,1308,1308,1308,1308,1
|
|
20250212,113100,123890809,1308,1308,1308,1308,0
|
|
20250212,113000,123890809,1308,1308,1308,1308,1
|
|
20250212,112900,123889501,1308,1308,1308,1308,0
|
|
20250212,112800,123889501,1308,1308,1308,1308,0
|
|
20250212,112700,123889501,1308,1308,1308,1308,1
|
|
20250212,112600,123888193,1308,1308,1308,1308,0
|
|
20250212,112500,123888193,1308,1308,1308,1308,1
|
|
20250212,112400,123886885,1308,1308,1308,1308,0
|
|
20250212,112300,123886885,1308,1308,1308,1308,0
|
|
20250212,112200,123886885,1308,1308,1308,1308,2
|
|
20250212,112100,123884269,1308,1308,1308,1308,0
|
|
20250212,112000,123884269,1308,1308,1308,1308,1
|
|
20250212,111900,123882961,1308,1308,1308,1308,0
|
|
20250212,111800,123882961,1308,1308,1308,1308,1
|
|
20250212,111700,123881653,1308,1308,1308,1308,0
|
|
20250212,111600,123881653,1308,1308,1308,1308,0
|
|
20250212,111500,123881653,1308,1311,1311,1308,2
|
|
20250212,111400,123879034,1311,1311,1311,1311,216
|
|
20250212,111300,123595858,1311,1308,1311,1308,229
|
|
20250212,111200,123296142,1308,1308,1308,1308,200
|
|
20250212,111100,123034542,1308,1308,1308,1308,1
|
|
20250212,111000,123033234,1308,1308,1308,1308,0
|
|
20250212,110900,123033234,1308,1308,1308,1308,0
|
|
20250212,110800,123033234,1308,1308,1308,1308,1
|
|
20250212,110700,123031926,1311,1311,1311,1311,500
|
|
20250212,110600,122376426,1308,1309,1309,1308,2
|
|
20250212,110500,122373809,1311,1311,1311,1311,500
|
|
20250212,110400,121718309,1311,1311,1311,1311,0
|
|
20250212,110300,121718309,1311,1311,1311,1311,1
|
|
20250212,110200,121716998,1311,1311,1311,1311,0
|
|
20250212,110100,121716998,1311,1311,1311,1311,0
|
|
20250212,110000,121716998,1311,1311,1311,1311,0
|
|
20250212,105900,121716998,1311,1311,1311,1311,0
|
|
20250212,105800,121716998,1311,1311,1311,1311,0
|
|
20250212,105700,121716998,1311,1311,1311,1311,0
|
|
20250212,105600,121716998,1311,1311,1311,1311,0
|
|
20250212,105500,121716998,1311,1311,1311,1311,0
|
|
20250212,105400,121716998,1311,1311,1311,1311,0
|
|
20250212,105300,121716998,1311,1311,1311,1311,0
|
|
20250212,105200,121716998,1311,1311,1311,1311,0
|
|
20250212,105100,121716998,1311,1311,1311,1311,0
|
|
20250212,105000,121716998,1311,1311,1311,1311,0
|
|
20250212,104900,121716998,1311,1311,1311,1311,500
|
|
20250212,104800,121061498,1311,1311,1311,1311,0
|
|
20250212,104700,121061498,1311,1311,1311,1311,0
|
|
20250212,104600,121061498,1311,1311,1311,1311,84
|
|
20250212,104500,120951374,1311,1311,1311,1311,0
|
|
20250212,104400,120951374,1311,1311,1311,1311,0
|
|
20250212,104300,120951374,1311,1311,1311,1311,0
|
|
20250212,104200,120951374,1311,1311,1311,1311,0
|
|
20250212,104100,120951374,1311,1311,1311,1311,1
|
|
20250212,104000,120950063,1311,1311,1311,1311,1262
|
|
20250212,103900,119295581,1311,1311,1311,1311,0
|
|
20250212,103800,119295581,1311,1311,1311,1311,1302
|
|
20250212,103700,117588659,1311,1311,1311,1311,17
|
|
20250212,103600,117566372,1311,1311,1311,1311,0
|
|
20250212,103500,117566372,1311,1311,1311,1311,0
|
|
20250212,103400,117566372,1311,1310,1311,1310,4218
|
|
20250212,103300,112037304,1310,1310,1310,1310,0
|
|
20250212,103200,112037304,1310,1310,1310,1310,712
|
|
20250212,103100,111104584,1310,1310,1310,1310,2
|
|
20250212,103000,111101964,1308,1308,1308,1308,0
|
|
20250212,102900,111101964,1308,1308,1308,1308,4
|
|
20250212,102800,111096732,1307,1308,1308,1307,9
|
|
20250212,102700,111084964,1307,1307,1307,1307,0
|
|
20250212,102600,111084964,1307,1307,1307,1307,0
|
|
20250212,102500,111084964,1307,1307,1307,1307,106
|
|
20250212,102400,110946422,1307,1300,1307,1300,32
|
|
20250212,102300,110904612,1307,1307,1307,1307,4
|
|
20250212,102200,110899384,1307,1307,1307,1307,142
|
|
20250212,102100,110713790,1307,1307,1307,1307,0
|
|
20250212,102000,110713790,1307,1307,1307,1307,0
|
|
20250212,101900,110713790,1307,1300,1307,1300,2396
|
|
20250212,101800,107596377,1300,1298,1300,1298,1311
|
|
20250212,101700,105892476,1297,1297,1297,1295,422
|
|
20250212,101600,105345144,1282,1304,1304,1282,25279
|
|
20250212,101500,72724483,1311,1304,1311,1304,67
|
|
20250212,101400,72637052,1303,1303,1303,1303,0
|
|
20250212,101300,72637052,1303,1315,1315,1303,8082
|
|
20250212,101200,62069294,1337,1337,1337,1337,0
|
|
20250212,101100,62069294,1337,1324,1337,1324,2566
|
|
20250212,101000,58666500,1326,1326,1326,1326,0
|
|
20250212,100900,58666500,1326,1326,1326,1326,0
|
|
20250212,100800,58666500,1326,1326,1326,1326,0
|
|
20250212,100700,58666500,1326,1327,1327,1326,3612
|
|
20250212,100600,53875561,1336,1336,1336,1336,3
|
|
20250212,100500,53871553,1327,1329,1329,1327,31
|
|
20250212,100400,53830358,1329,1345,1346,1328,1069
|
|
20250212,100300,52392876,1347,1347,1347,1345,129
|
|
20250212,100200,52219173,1350,1315,1350,1315,23707
|
|
20250212,100100,20613982,1313,1313,1313,1313,0
|
|
20250212,100000,20613982,1313,1313,1313,1313,226
|
|
20250212,095900,20317244,1308,1308,1308,1308,2
|
|
20250212,095800,20314628,1308,1308,1308,1308,0
|
|
20250212,095700,20314628,1308,1308,1308,1308,0
|
|
20250212,095600,20314628,1308,1308,1308,1308,0
|
|
20250212,095500,20314628,1308,1308,1308,1308,0
|
|
20250212,095400,20314628,1308,1309,1309,1308,5
|
|
20250212,095300,20308085,1310,1310,1310,1310,3
|
|
20250212,095200,20304155,1312,1312,1312,1312,351
|
|
20250212,095100,19843643,1305,1305,1305,1305,0
|
|
20250212,095000,19843643,1305,1307,1307,1305,40
|
|
20250212,094900,19791367,1307,1307,1307,1307,0
|
|
20250212,094800,19791367,1307,1307,1307,1307,0
|
|
20250212,094700,19791367,1307,1307,1307,1307,0
|
|
20250212,094600,19791367,1307,1307,1307,1307,0
|
|
20250212,094500,19791367,1307,1307,1307,1307,0
|
|
20250212,094400,19791367,1307,1307,1307,1307,0
|
|
20250212,094300,19791367,1307,1308,1308,1307,1720
|
|
20250212,094200,17541912,1308,1308,1308,1308,0
|
|
20250212,094100,17541912,1308,1308,1308,1308,0
|
|
20250212,094000,17541912,1308,1308,1308,1308,0
|
|
20250212,093900,17541912,1308,1308,1308,1308,0
|
|
20250212,093800,17541912,1308,1308,1308,1308,0
|
|
20250212,093700,17541912,1308,1308,1308,1308,1
|
|
20250212,093600,17540604,1308,1308,1308,1308,0
|
|
20250212,093500,17540604,1308,1308,1308,1308,2424
|
|
20250212,093400,14370012,1308,1308,1308,1308,5
|
|
20250212,093300,14363472,1308,1308,1308,1308,8
|
|
20250212,093200,14353008,1308,1308,1308,1308,0
|
|
20250212,093100,14353008,1308,1308,1308,1308,0
|
|
20250212,093000,14353008,1308,1308,1308,1308,500
|
|
20250212,092900,13699008,1308,1308,1308,1308,50
|
|
20250212,092800,13633608,1308,1308,1308,1308,0
|
|
20250212,092700,13633608,1308,1308,1308,1308,500
|
|
20250212,092600,12979608,1308,1308,1308,1308,500
|
|
20250212,092500,12325608,1308,1308,1308,1308,0
|
|
20250212,092400,12325608,1308,1308,1308,1308,200
|
|
20250212,092300,12064008,1307,1307,1307,1307,305
|
|
20250212,092200,11665373,1308,1308,1308,1308,0
|
|
20250212,092100,11665373,1308,1308,1308,1308,0
|
|
20250212,092000,11665373,1308,1308,1308,1308,1648
|
|
20250212,091900,9509789,1301,1310,1310,1301,231
|
|
20250212,091800,9207515,1308,1310,1310,1308,1135
|
|
20250212,091700,7720779,1310,1315,1315,1310,1053
|
|
20250212,091600,6336349,1316,1316,1316,1316,0
|
|
20250212,091500,6336349,1316,1316,1316,1316,0
|
|
20250212,091400,6336349,1316,1316,1316,1316,0
|
|
20250212,091300,6336349,1316,1316,1316,1316,1
|
|
20250212,091200,6335033,1310,1310,1310,1310,0
|
|
20250212,091100,6335033,1310,1310,1310,1310,0
|
|
20250212,091000,6335033,1310,1312,1312,1308,3197
|
|
20250212,090900,2148374,1312,1312,1312,1312,0
|
|
20250212,090800,2148374,1312,1312,1312,1312,0
|
|
20250212,090700,2148374,1312,1312,1312,1312,0
|
|
20250212,090600,2148374,1312,1312,1312,1312,13
|
|
20250212,090500,2131318,1326,1326,1326,1326,0
|
|
20250212,090400,2131318,1326,1326,1326,1326,0
|
|
20250212,090300,2131318,1326,1326,1326,1326,0
|
|
20250212,090200,2131318,1326,1325,1326,1325,783
|
|
20250212,090100,1093160,1326,1309,1326,1309,810
|
|
20250212,090000,32700,1308,1308,1308,1308,25
|