600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,185700,250233735,1285,1285,1285,1285,8197
|
|
20250213,185600,250233735,1285,1285,1285,1285,0
|
|
20250213,185500,250233735,1285,1285,1285,1285,0
|
|
20250213,185400,250233735,1285,1285,1285,1285,0
|
|
20250213,185300,250233735,1285,1285,1285,1285,0
|
|
20250213,185200,250233735,1285,1285,1285,1285,0
|
|
20250213,185100,250233735,1285,1285,1285,1285,0
|
|
20250213,185000,250233735,1285,1285,1285,1285,0
|
|
20250213,184900,250233735,1285,1285,1285,1285,0
|
|
20250213,184800,250233735,1285,1285,1285,1285,0
|
|
20250213,184700,250233735,1285,1285,1285,1285,0
|
|
20250213,184600,250233735,1285,1285,1285,1285,0
|
|
20250213,184500,250233735,1285,1285,1285,1285,0
|
|
20250213,184400,250233735,1285,1285,1285,1285,0
|
|
20250213,184300,250233735,1285,1285,1285,1285,0
|
|
20250213,184200,250233735,1285,1285,1285,1285,0
|
|
20250213,184100,250233735,1285,1285,1285,1285,0
|
|
20250213,184000,250233735,1285,1285,1285,1285,0
|
|
20250213,183900,250233735,1285,1285,1285,1285,0
|
|
20250213,183800,250233735,1285,1285,1285,1285,0
|
|
20250213,183700,250233735,1285,1285,1285,1285,0
|
|
20250213,183600,250233735,1285,1285,1285,1285,0
|
|
20250213,183500,250233735,1285,1285,1285,1285,0
|
|
20250213,183400,250233735,1285,1285,1285,1285,0
|
|
20250213,183300,250233735,1285,1285,1285,1285,0
|
|
20250213,183200,250233735,1285,1285,1285,1285,0
|
|
20250213,183100,250233735,1285,1285,1285,1285,0
|
|
20250213,183000,250233735,1285,1285,1285,1285,0
|
|
20250213,182900,250233735,1285,1285,1285,1285,0
|
|
20250213,182800,250233735,1285,1285,1285,1285,0
|
|
20250213,182700,250233735,1285,1285,1285,1285,8197
|
|
20250213,182600,250233735,1285,1285,1285,1285,0
|
|
20250213,182500,250233735,1285,1285,1285,1285,0
|
|
20250213,182400,250233735,1285,1285,1285,1285,0
|
|
20250213,182300,250233735,1285,1285,1285,1285,0
|
|
20250213,182200,250233735,1285,1285,1285,1285,0
|
|
20250213,182100,250233735,1285,1285,1285,1285,0
|
|
20250213,182000,250233735,1285,1285,1285,1285,0
|
|
20250213,181900,250233735,1285,1285,1285,1285,0
|
|
20250213,181800,250233735,1285,1285,1285,1285,0
|
|
20250213,181700,250233735,1285,1285,1285,1285,0
|
|
20250213,181600,250233735,1285,1285,1285,1285,0
|
|
20250213,181500,250233735,1285,1285,1285,1285,0
|
|
20250213,181400,250233735,1285,1285,1285,1285,0
|
|
20250213,181300,250233735,1285,1285,1285,1285,0
|
|
20250213,181200,250233735,1285,1285,1285,1285,0
|
|
20250213,181100,250233735,1285,1285,1285,1285,0
|
|
20250213,181000,250233735,1285,1285,1285,1285,0
|
|
20250213,180900,250233735,1285,1285,1285,1285,0
|
|
20250213,180800,250233735,1285,1285,1285,1285,0
|
|
20250213,180700,250233735,1285,1285,1285,1285,0
|
|
20250213,180600,250233735,1285,1285,1285,1285,0
|
|
20250213,180500,250233735,1285,1285,1285,1285,0
|
|
20250213,180400,250233735,1285,1285,1285,1285,0
|
|
20250213,180300,250233735,1285,1285,1285,1285,0
|
|
20250213,180200,250233735,1285,1285,1285,1285,0
|
|
20250213,180100,250233735,1285,1285,1285,1285,0
|
|
20250213,180000,250233735,1285,1285,1285,1285,0
|
|
20250213,175900,250233735,1285,1285,1285,1285,0
|
|
20250213,175800,250233735,1285,1285,1285,1285,0
|
|
20250213,175700,250233735,1285,1285,1285,1285,8197
|
|
20250213,175600,250233735,1285,1285,1285,1285,0
|
|
20250213,175500,250233735,1285,1285,1285,1285,0
|
|
20250213,175400,250233735,1285,1285,1285,1285,0
|
|
20250213,175300,250233735,1285,1285,1285,1285,0
|
|
20250213,175200,250233735,1285,1285,1285,1285,0
|
|
20250213,175100,250233735,1285,1285,1285,1285,0
|
|
20250213,175000,250233735,1285,1285,1285,1285,0
|
|
20250213,174900,250233735,1285,1285,1285,1285,0
|
|
20250213,174800,250233735,1285,1285,1285,1285,0
|
|
20250213,174700,250233735,1285,1285,1285,1285,0
|
|
20250213,174600,250233735,1285,1285,1285,1285,0
|
|
20250213,174500,250233735,1285,1285,1285,1285,0
|
|
20250213,174400,250233735,1285,1285,1285,1285,0
|
|
20250213,174300,250233735,1285,1285,1285,1285,0
|
|
20250213,174200,250233735,1285,1285,1285,1285,0
|
|
20250213,174100,250233735,1285,1285,1285,1285,0
|
|
20250213,174000,250233735,1285,1285,1285,1285,0
|
|
20250213,173900,250233735,1285,1285,1285,1285,0
|
|
20250213,173800,250233735,1285,1285,1285,1285,0
|
|
20250213,173700,250233735,1285,1285,1285,1285,0
|
|
20250213,173600,250233735,1285,1285,1285,1285,0
|
|
20250213,173500,250233735,1285,1285,1285,1285,0
|
|
20250213,173400,250233735,1285,1285,1285,1285,0
|
|
20250213,173300,250233735,1285,1285,1285,1285,0
|
|
20250213,173200,250233735,1285,1285,1285,1285,0
|
|
20250213,173100,250233735,1285,1285,1285,1285,0
|
|
20250213,173000,250233735,1285,1285,1285,1285,0
|
|
20250213,172900,250233735,1285,1285,1285,1285,0
|
|
20250213,172800,250233735,1285,1285,1285,1285,0
|
|
20250213,172700,250233735,1285,1285,1285,1285,8197
|
|
20250213,172600,250233735,1285,1285,1285,1285,0
|
|
20250213,172500,250233735,1285,1285,1285,1285,0
|
|
20250213,172400,250233735,1285,1285,1285,1285,0
|
|
20250213,172300,250233735,1285,1285,1285,1285,0
|
|
20250213,172200,250233735,1285,1285,1285,1285,0
|
|
20250213,172100,250233735,1285,1285,1285,1285,0
|
|
20250213,172000,250233735,1285,1285,1285,1285,0
|
|
20250213,171900,250233735,1285,1285,1285,1285,0
|
|
20250213,171800,250233735,1285,1285,1285,1285,0
|
|
20250213,171700,250233735,1285,1285,1285,1285,0
|
|
20250213,171600,250233735,1285,1285,1285,1285,0
|
|
20250213,171500,250233735,1285,1285,1285,1285,0
|
|
20250213,171400,250233735,1285,1285,1285,1285,0
|
|
20250213,171300,250233735,1285,1285,1285,1285,0
|
|
20250213,171200,250233735,1285,1285,1285,1285,0
|
|
20250213,171100,250233735,1285,1285,1285,1285,0
|
|
20250213,171000,250233735,1285,1285,1285,1285,0
|
|
20250213,170900,250233735,1285,1285,1285,1285,0
|
|
20250213,170800,250233735,1285,1285,1285,1285,0
|
|
20250213,170700,250233735,1285,1285,1285,1285,0
|
|
20250213,170600,250233735,1285,1285,1285,1285,0
|
|
20250213,170500,250233735,1285,1285,1285,1285,0
|
|
20250213,170400,250233735,1285,1285,1285,1285,0
|
|
20250213,170300,250233735,1285,1285,1285,1285,0
|
|
20250213,170200,250233735,1285,1285,1285,1285,0
|
|
20250213,170100,250233735,1285,1285,1285,1285,0
|
|
20250213,170000,250233735,1285,1285,1285,1285,0
|
|
20250213,165900,250233735,1285,1285,1285,1285,0
|
|
20250213,165800,250233735,1285,1285,1285,1285,0
|
|
20250213,165700,250233735,1285,1285,1285,1285,8197
|
|
20250213,165600,250233735,1285,1285,1285,1285,0
|
|
20250213,165500,250233735,1285,1285,1285,1285,0
|
|
20250213,165400,250233735,1285,1285,1285,1285,0
|
|
20250213,165300,250233735,1285,1285,1285,1285,0
|
|
20250213,165200,250233735,1285,1285,1285,1285,0
|
|
20250213,165100,250233735,1285,1285,1285,1285,0
|
|
20250213,165000,250233735,1285,1285,1285,1285,0
|
|
20250213,164900,250233735,1285,1285,1285,1285,0
|
|
20250213,164800,250233735,1285,1285,1285,1285,0
|
|
20250213,164700,250233735,1285,1285,1285,1285,0
|
|
20250213,164600,250233735,1285,1285,1285,1285,0
|
|
20250213,164500,250233735,1285,1285,1285,1285,0
|
|
20250213,164400,250233735,1285,1285,1285,1285,0
|
|
20250213,164300,250233735,1285,1285,1285,1285,0
|
|
20250213,164200,250233735,1285,1285,1285,1285,0
|
|
20250213,164100,250233735,1285,1285,1285,1285,0
|
|
20250213,164000,250233735,1285,1285,1285,1285,0
|
|
20250213,163900,250233735,1285,1285,1285,1285,0
|
|
20250213,163800,250233735,1285,1285,1285,1285,0
|
|
20250213,163700,250233735,1285,1285,1285,1285,0
|
|
20250213,163600,250233735,1285,1285,1285,1285,0
|
|
20250213,163500,250233735,1285,1285,1285,1285,0
|
|
20250213,163400,250233735,1285,1285,1285,1285,0
|
|
20250213,163300,250233735,1285,1285,1285,1285,0
|
|
20250213,163200,250233735,1285,1285,1285,1285,0
|
|
20250213,163100,250233735,1285,1285,1285,1285,0
|
|
20250213,163000,250233735,1285,1285,1285,1285,0
|
|
20250213,162900,250233735,1285,1285,1285,1285,0
|
|
20250213,162800,250233735,1285,1285,1285,1285,0
|
|
20250213,162700,250233735,1285,1285,1285,1285,8197
|
|
20250213,162600,250233735,1285,1285,1285,1285,0
|
|
20250213,162500,250233735,1285,1285,1285,1285,0
|
|
20250213,162400,250233735,1285,1285,1285,1285,0
|
|
20250213,162300,250233735,1285,1285,1285,1285,0
|
|
20250213,162200,250233735,1285,1285,1285,1285,0
|
|
20250213,162100,250233735,1285,1285,1285,1285,0
|
|
20250213,162000,250233735,1285,1285,1285,1285,0
|
|
20250213,161900,250233735,1285,1285,1285,1285,0
|
|
20250213,161800,250233735,1285,1285,1285,1285,0
|
|
20250213,161700,250233735,1285,1285,1285,1285,0
|
|
20250213,161600,250233735,1285,1285,1285,1285,0
|
|
20250213,161500,250233735,1285,1285,1285,1285,0
|
|
20250213,161400,250233735,1285,1285,1285,1285,0
|
|
20250213,161300,250233735,1285,1285,1285,1285,0
|
|
20250213,161200,250233735,1285,1285,1285,1285,0
|
|
20250213,161100,250233735,1285,1285,1285,1285,0
|
|
20250213,161000,250233735,1285,1285,1285,1285,0
|
|
20250213,160900,250233735,1285,1285,1285,1285,0
|
|
20250213,160800,250233735,1285,1285,1285,1285,0
|
|
20250213,160700,250233735,1285,1285,1285,1285,0
|
|
20250213,160600,250233735,1285,1285,1285,1285,0
|
|
20250213,160500,250233735,1285,1285,1285,1285,0
|
|
20250213,160400,250233735,1285,1285,1285,1285,0
|
|
20250213,160300,250233735,1285,1285,1285,1285,0
|
|
20250213,160200,250233735,1285,1285,1285,1285,0
|
|
20250213,160100,250233735,1285,1285,1285,1285,0
|
|
20250213,160000,250233735,1285,1285,1285,1285,0
|
|
20250213,155900,250233735,1285,1285,1285,1285,0
|
|
20250213,155800,250233735,1285,1285,1285,1285,0
|
|
20250213,155700,250233735,1285,1285,1285,1285,8197
|
|
20250213,155600,250233735,1285,1285,1285,1285,0
|
|
20250213,155500,250233735,1285,1285,1285,1285,0
|
|
20250213,155400,250233735,1285,1285,1285,1285,0
|
|
20250213,155300,250233735,1285,1285,1285,1285,0
|
|
20250213,155200,250233735,1285,1285,1285,1285,0
|
|
20250213,155100,250233735,1285,1285,1285,1285,0
|
|
20250213,155000,250233735,1285,1285,1285,1285,0
|
|
20250213,154900,250233735,1285,1285,1285,1285,0
|
|
20250213,154800,250233735,1285,1285,1285,1285,0
|
|
20250213,154700,250233735,1285,1285,1285,1285,0
|
|
20250213,154600,250233735,1285,1285,1285,1285,0
|
|
20250213,154500,250233735,1285,1285,1285,1285,0
|
|
20250213,154400,250233735,1285,1285,1285,1285,0
|
|
20250213,154300,250233735,1285,1285,1285,1285,0
|
|
20250213,154200,250233735,1285,1285,1285,1285,0
|
|
20250213,154100,250233735,1285,1285,1285,1285,0
|
|
20250213,154000,250233735,1285,1285,1285,1285,0
|
|
20250213,153900,250233735,1285,1285,1285,1285,0
|
|
20250213,153800,250233735,1285,1285,1285,1285,0
|
|
20250213,153700,250233735,1285,1285,1285,1285,0
|
|
20250213,153600,250233735,1285,1285,1285,1285,0
|
|
20250213,153500,250233735,1285,1285,1285,1285,0
|
|
20250213,153400,250233735,1285,1285,1285,1285,0
|
|
20250213,153300,250233735,1285,1285,1285,1285,0
|
|
20250213,153200,250233735,1285,1285,1285,1285,0
|
|
20250213,153100,250233735,1285,1285,1285,1285,0
|
|
20250213,153000,250233735,1285,1285,1285,1285,8197
|
|
20250213,152900,239700590,1288,1288,1288,1288,0
|
|
20250213,152800,239700590,1288,1288,1288,1288,0
|
|
20250213,152700,239700590,1288,1288,1288,1288,0
|
|
20250213,152600,239700590,1288,1288,1288,1288,0
|
|
20250213,152500,239700590,1288,1288,1288,1288,0
|
|
20250213,152400,239700590,1288,1288,1288,1288,0
|
|
20250213,152300,239700590,1288,1288,1288,1288,0
|
|
20250213,152200,239700590,1288,1288,1288,1288,0
|
|
20250213,152100,239700590,1288,1288,1288,1288,0
|
|
20250213,152000,239700590,1288,1288,1288,1288,0
|
|
20250213,151900,239700590,1288,1288,1288,1281,2786
|
|
20250213,151800,236113806,1289,1289,1289,1289,0
|
|
20250213,151700,236113806,1289,1281,1289,1281,175
|
|
20250213,151600,235889439,1289,1288,1289,1288,6
|
|
20250213,151500,235881708,1288,1288,1288,1288,1100
|
|
20250213,151400,234464908,1288,1288,1288,1280,3587
|
|
20250213,151300,229851988,1288,1282,1288,1282,2345
|
|
20250213,151200,226840703,1282,1280,1282,1280,92
|
|
20250213,151100,226722763,1280,1280,1280,1280,0
|
|
20250213,151000,226722763,1280,1281,1281,1280,2028
|
|
20250213,150900,224126795,1281,1281,1281,1281,2
|
|
20250213,150800,224124233,1281,1283,1283,1281,958
|
|
20250213,150700,222896556,1285,1285,1285,1285,10
|
|
20250213,150600,222883706,1283,1283,1283,1283,3
|
|
20250213,150500,222879857,1283,1283,1283,1283,2
|
|
20250213,150400,222877291,1283,1283,1283,1283,2
|
|
20250213,150300,222874725,1285,1285,1285,1285,597
|
|
20250213,150200,222107580,1285,1288,1288,1285,101
|
|
20250213,150100,221977495,1286,1288,1288,1286,40
|
|
20250213,150000,221926005,1289,1289,1289,1289,1
|
|
20250213,145900,221924716,1285,1285,1285,1285,2
|
|
20250213,145800,221922146,1282,1282,1282,1282,2
|
|
20250213,145700,221919582,1282,1283,1283,1282,3002
|
|
20250213,145600,218068017,1289,1289,1289,1289,0
|
|
20250213,145500,218068017,1289,1284,1289,1283,2008
|
|
20250213,145400,215490958,1284,1284,1284,1284,1
|
|
20250213,145300,215489674,1284,1285,1285,1284,5002
|
|
20250213,145200,209066098,1285,1285,1285,1285,1
|
|
20250213,145100,209064813,1285,1289,1289,1285,95
|
|
20250213,145000,208942718,1284,1284,1284,1284,4001
|
|
20250213,144900,203805434,1284,1286,1286,1284,1401
|
|
20250213,144800,202005348,1286,1284,1289,1282,3677
|
|
20250213,144700,197274369,1286,1284,1286,1284,1138
|
|
20250213,144600,195813009,1277,1283,1284,1277,41
|
|
20250213,144500,195760402,1277,1277,1277,1277,3
|
|
20250213,144400,195756571,1284,1284,1284,1284,0
|
|
20250213,144300,195756571,1284,1284,1284,1277,3031
|
|
20250213,144200,191880235,1283,1283,1283,1283,1
|
|
20250213,144100,191878952,1283,1283,1283,1283,2
|
|
20250213,144000,191876386,1283,1283,1283,1283,1
|
|
20250213,143900,191875103,1283,1283,1283,1283,1
|
|
20250213,143800,191873820,1283,1283,1283,1283,1
|
|
20250213,143700,191872537,1283,1284,1284,1283,519
|
|
20250213,143600,191206632,1285,1284,1285,1284,1242
|
|
20250213,143500,189611784,1283,1283,1283,1283,3
|
|
20250213,143400,189607935,1284,1284,1284,1284,3
|
|
20250213,143300,189604083,1285,1285,1285,1285,0
|
|
20250213,143200,189604083,1285,1287,1287,1285,18
|
|
20250213,143100,189580933,1285,1285,1285,1285,822
|
|
20250213,143000,188524663,1284,1284,1284,1284,3
|
|
20250213,142900,188520811,1284,1284,1284,1284,3
|
|
20250213,142800,188516959,1284,1284,1284,1284,1
|
|
20250213,142700,188515675,1285,1285,1285,1285,0
|
|
20250213,142600,188515675,1285,1284,1285,1284,20
|
|
20250213,142500,188489987,1284,1285,1285,1284,697
|
|
20250213,142400,187594840,1285,1284,1285,1284,3
|
|
20250213,142300,187590987,1283,1283,1288,1283,808
|
|
20250213,142200,186553013,1283,1283,1283,1283,1
|
|
20250213,142100,186551730,1288,1288,1288,1288,0
|
|
20250213,142000,186551730,1288,1288,1288,1288,6
|
|
20250213,141900,186544002,1283,1283,1283,1283,2
|
|
20250213,141800,186541436,1283,1283,1283,1283,2
|
|
20250213,141700,186538870,1283,1288,1288,1283,501
|
|
20250213,141600,185893587,1289,1289,1289,1289,0
|
|
20250213,141500,185893587,1289,1289,1289,1289,1000
|
|
20250213,141400,184604587,1289,1289,1289,1289,0
|
|
20250213,141300,184604587,1289,1283,1289,1283,4744
|
|
20250213,141200,178517975,1283,1283,1286,1281,1409
|
|
20250213,141100,176710496,1282,1281,1282,1281,3
|
|
20250213,141000,176706651,1281,1283,1283,1281,5413
|
|
20250213,140900,169767482,1283,1283,1283,1283,1
|
|
20250213,140800,169766199,1283,1283,1283,1283,1
|
|
20250213,140700,169764916,1283,1283,1283,1283,2
|
|
20250213,140600,169762350,1283,1283,1283,1283,1
|
|
20250213,140500,169761067,1283,1283,1283,1283,1
|
|
20250213,140400,169759784,1283,1283,1283,1283,173
|
|
20250213,140300,169537825,1283,1283,1283,1283,1
|
|
20250213,140200,169536542,1283,1283,1283,1283,1
|
|
20250213,140100,169535259,1283,1283,1283,1283,1
|
|
20250213,140000,169533976,1283,1283,1283,1283,2
|
|
20250213,135900,169531410,1283,1283,1283,1283,1
|
|
20250213,135800,169530127,1283,1283,1283,1283,2
|
|
20250213,135700,169527561,1283,1283,1283,1283,193
|
|
20250213,135600,169279942,1283,1283,1283,1283,1
|
|
20250213,135500,169278659,1290,1290,1290,1290,0
|
|
20250213,135400,169278659,1290,1290,1290,1290,10
|
|
20250213,135300,169265759,1283,1283,1283,1283,4
|
|
20250213,135200,169260627,1283,1283,1283,1283,1
|
|
20250213,135100,169259344,1290,1284,1290,1284,12
|
|
20250213,135000,169243876,1284,1284,1284,1284,1
|
|
20250213,134900,169242592,1290,1290,1290,1290,0
|
|
20250213,134800,169242592,1290,1290,1290,1290,200
|
|
20250213,134700,168984592,1290,1286,1290,1284,13
|
|
20250213,134600,168967838,1290,1290,1290,1290,0
|
|
20250213,134500,168967838,1290,1290,1290,1290,0
|
|
20250213,134400,168967838,1290,1286,1290,1285,959
|
|
20250213,134300,167734551,1286,1280,1286,1280,2954
|
|
20250213,134200,163951076,1280,1278,1280,1278,801
|
|
20250213,134100,162925798,1279,1285,1285,1279,10047
|
|
20250213,134000,150048749,1286,1286,1286,1286,0
|
|
20250213,133900,150048749,1286,1286,1286,1286,0
|
|
20250213,133800,150048749,1286,1286,1286,1286,0
|
|
20250213,133700,150048749,1286,1286,1286,1286,200
|
|
20250213,133600,149791549,1286,1286,1286,1286,1200
|
|
20250213,133500,148248349,1288,1288,1288,1288,0
|
|
20250213,133400,148248349,1288,1288,1288,1288,0
|
|
20250213,133300,148248349,1288,1288,1288,1288,0
|
|
20250213,133200,148248349,1288,1288,1288,1288,0
|
|
20250213,133100,148248349,1288,1288,1288,1288,100
|
|
20250213,133000,148119549,1285,1285,1285,1285,0
|
|
20250213,132900,148119549,1285,1285,1285,1285,0
|
|
20250213,132800,148119549,1285,1285,1285,1285,0
|
|
20250213,132700,148119549,1285,1285,1285,1285,0
|
|
20250213,132600,148119549,1285,1285,1285,1285,100
|
|
20250213,132500,147991049,1288,1288,1288,1288,0
|
|
20250213,132400,147991049,1288,1288,1288,1288,0
|
|
20250213,132300,147991049,1288,1288,1288,1288,0
|
|
20250213,132200,147991049,1288,1288,1288,1288,0
|
|
20250213,132100,147991049,1288,1288,1288,1288,0
|
|
20250213,132000,147991049,1288,1288,1288,1288,0
|
|
20250213,131900,147991049,1288,1288,1288,1288,0
|
|
20250213,131800,147991049,1288,1288,1288,1288,0
|
|
20250213,131700,147991049,1288,1288,1288,1288,0
|
|
20250213,131600,147991049,1288,1288,1288,1288,0
|
|
20250213,131500,147991049,1288,1288,1288,1288,0
|
|
20250213,131400,147991049,1288,1288,1288,1288,0
|
|
20250213,131300,147991049,1288,1288,1288,1288,0
|
|
20250213,131200,147991049,1288,1288,1288,1288,0
|
|
20250213,131100,147991049,1288,1288,1288,1288,0
|
|
20250213,131000,147991049,1288,1288,1288,1288,0
|
|
20250213,130900,147991049,1288,1288,1288,1288,0
|
|
20250213,130800,147991049,1288,1288,1288,1288,0
|
|
20250213,130700,147991049,1288,1288,1288,1288,43
|
|
20250213,130600,147935665,1288,1288,1288,1288,0
|
|
20250213,130500,147935665,1288,1288,1288,1288,0
|
|
20250213,130400,147935665,1288,1288,1288,1288,0
|
|
20250213,130300,147935665,1288,1288,1288,1288,10
|
|
20250213,130200,147922785,1284,1284,1284,1284,0
|
|
20250213,130100,147922785,1284,1284,1284,1284,0
|
|
20250213,130000,147922785,1284,1284,1284,1284,0
|
|
20250213,125900,147922785,1284,1284,1284,1284,0
|
|
20250213,125800,147922785,1284,1284,1284,1284,0
|
|
20250213,125700,147922785,1284,1284,1284,1284,0
|
|
20250213,125600,147922785,1284,1284,1284,1284,0
|
|
20250213,125500,147922785,1284,1284,1284,1284,0
|
|
20250213,125400,147922785,1284,1284,1284,1284,0
|
|
20250213,125300,147922785,1284,1284,1284,1284,0
|
|
20250213,125200,147922785,1284,1284,1284,1284,0
|
|
20250213,125100,147922785,1284,1284,1284,1284,0
|
|
20250213,125000,147922785,1284,1284,1284,1284,0
|
|
20250213,124900,147922785,1284,1284,1284,1284,0
|
|
20250213,124800,147922785,1284,1284,1284,1284,0
|
|
20250213,124700,147922785,1284,1284,1284,1284,0
|
|
20250213,124600,147922785,1284,1284,1284,1284,0
|
|
20250213,124500,147922785,1284,1284,1284,1284,0
|
|
20250213,124400,147922785,1284,1284,1284,1284,0
|
|
20250213,124300,147922785,1284,1284,1284,1284,0
|
|
20250213,124200,147922785,1284,1284,1284,1284,0
|
|
20250213,124100,147922785,1284,1284,1284,1284,0
|
|
20250213,124000,147922785,1284,1284,1284,1284,0
|
|
20250213,123900,147922785,1284,1284,1284,1284,0
|
|
20250213,123800,147922785,1284,1284,1284,1284,0
|
|
20250213,123700,147922785,1284,1284,1284,1284,0
|
|
20250213,123600,147922785,1284,1290,1290,1284,622
|
|
20250213,123500,147123957,1290,1290,1290,1290,0
|
|
20250213,123400,147123957,1290,1290,1290,1290,0
|
|
20250213,123300,147123957,1290,1290,1290,1290,0
|
|
20250213,123200,147123957,1290,1290,1290,1290,0
|
|
20250213,123100,147123957,1290,1290,1290,1290,0
|
|
20250213,123000,147123957,1290,1290,1290,1290,20
|
|
20250213,122900,147098157,1284,1284,1284,1284,526
|
|
20250213,122800,146422773,1284,1284,1284,1284,0
|
|
20250213,122700,146422773,1284,1284,1284,1284,0
|
|
20250213,122600,146422773,1284,1284,1284,1284,2
|
|
20250213,122500,146420205,1284,1284,1284,1284,0
|
|
20250213,122400,146420205,1284,1284,1284,1284,0
|
|
20250213,122300,146420205,1284,1284,1284,1284,0
|
|
20250213,122200,146420205,1284,1284,1284,1284,0
|
|
20250213,122100,146420205,1284,1284,1284,1284,500
|
|
20250213,122000,145778205,1286,1286,1286,1286,200
|
|
20250213,121900,145521005,1286,1286,1286,1286,0
|
|
20250213,121800,145521005,1286,1286,1286,1286,0
|
|
20250213,121700,145521005,1286,1286,1286,1286,10
|
|
20250213,121600,145508145,1284,1284,1284,1284,0
|
|
20250213,121500,145508145,1284,1284,1284,1284,0
|
|
20250213,121400,145508145,1284,1286,1286,1284,1763
|
|
20250213,121300,143242260,1286,1286,1286,1286,0
|
|
20250213,121200,143242260,1286,1286,1286,1286,0
|
|
20250213,121100,143242260,1286,1286,1286,1286,1
|
|
20250213,121000,143240974,1286,1286,1286,1286,0
|
|
20250213,120900,143240974,1286,1286,1286,1286,0
|
|
20250213,120800,143240974,1286,1286,1286,1286,0
|
|
20250213,120700,143240974,1286,1286,1286,1286,0
|
|
20250213,120600,143240974,1286,1286,1286,1286,0
|
|
20250213,120500,143240974,1286,1286,1286,1286,0
|
|
20250213,120400,143240974,1286,1286,1286,1286,0
|
|
20250213,120300,143240974,1286,1286,1286,1286,0
|
|
20250213,120200,143240974,1286,1286,1286,1286,0
|
|
20250213,120100,143240974,1286,1286,1286,1286,0
|
|
20250213,120000,143240974,1286,1286,1286,1286,0
|
|
20250213,115900,143240974,1286,1286,1286,1286,0
|
|
20250213,115800,143240974,1286,1286,1286,1286,0
|
|
20250213,115700,143240974,1286,1286,1286,1286,586
|
|
20250213,115600,142487378,1287,1287,1287,1287,1503
|
|
20250213,115500,140553017,1286,1286,1286,1286,3
|
|
20250213,115400,140549159,1286,1286,1286,1286,0
|
|
20250213,115300,140549159,1286,1290,1290,1286,477
|
|
20250213,115200,139935337,1286,1286,1286,1286,0
|
|
20250213,115100,139935337,1286,1289,1289,1286,3000
|
|
20250213,115000,136075812,1290,1290,1290,1290,0
|
|
20250213,114900,136075812,1290,1290,1290,1290,0
|
|
20250213,114800,136075812,1290,1290,1290,1290,0
|
|
20250213,114700,136075812,1290,1290,1290,1290,0
|
|
20250213,114600,136075812,1290,1290,1290,1290,0
|
|
20250213,114500,136075812,1290,1290,1290,1290,0
|
|
20250213,114400,136075812,1290,1290,1290,1290,0
|
|
20250213,114300,136075812,1290,1290,1290,1290,0
|
|
20250213,114200,136075812,1290,1290,1290,1290,0
|
|
20250213,114100,136075812,1290,1290,1290,1290,0
|
|
20250213,114000,136075812,1290,1290,1290,1290,0
|
|
20250213,113900,136075812,1290,1290,1290,1290,0
|
|
20250213,113800,136075812,1290,1290,1290,1290,0
|
|
20250213,113700,136075812,1290,1290,1290,1290,0
|
|
20250213,113600,136075812,1290,1290,1290,1290,100
|
|
20250213,113500,135946812,1290,1290,1290,1290,100
|
|
20250213,113400,135817812,1288,1288,1288,1288,0
|
|
20250213,113300,135817812,1288,1288,1288,1288,0
|
|
20250213,113200,135817812,1288,1288,1288,1288,0
|
|
20250213,113100,135817812,1288,1288,1288,1288,0
|
|
20250213,113000,135817812,1288,1288,1288,1288,0
|
|
20250213,112900,135817812,1288,1290,1290,1288,4942
|
|
20250213,112800,129447970,1290,1290,1290,1290,0
|
|
20250213,112700,129447970,1290,1290,1290,1290,0
|
|
20250213,112600,129447970,1290,1290,1290,1290,0
|
|
20250213,112500,129447970,1290,1290,1290,1290,0
|
|
20250213,112400,129447970,1290,1290,1290,1290,0
|
|
20250213,112300,129447970,1290,1295,1295,1290,1607
|
|
20250213,112200,127374640,1295,1295,1295,1295,145
|
|
20250213,112100,127186865,1295,1295,1295,1295,30
|
|
20250213,112000,127148015,1295,1295,1295,1295,46
|
|
20250213,111900,127088445,1295,1295,1295,1295,0
|
|
20250213,111800,127088445,1295,1295,1295,1295,0
|
|
20250213,111700,127088445,1295,1295,1295,1295,4
|
|
20250213,111600,127083265,1295,1295,1295,1295,0
|
|
20250213,111500,127083265,1295,1295,1295,1295,100
|
|
20250213,111400,126953765,1289,1289,1289,1289,50
|
|
20250213,111300,126889315,1296,1289,1296,1288,14
|
|
20250213,111200,126871222,1289,1290,1290,1289,1995
|
|
20250213,111100,124299613,1290,1290,1290,1290,0
|
|
20250213,111000,124299613,1290,1290,1290,1290,0
|
|
20250213,110900,124299613,1290,1289,1290,1289,1703
|
|
20250213,110800,122103446,1289,1289,1289,1289,0
|
|
20250213,110700,122103446,1289,1295,1295,1287,4883
|
|
20250213,110600,115805348,1298,1298,1298,1298,10
|
|
20250213,110500,115792368,1295,1295,1295,1295,0
|
|
20250213,110400,115792368,1295,1295,1295,1295,0
|
|
20250213,110300,115792368,1295,1295,1295,1295,0
|
|
20250213,110200,115792368,1295,1295,1295,1295,0
|
|
20250213,110100,115792368,1295,1295,1295,1295,0
|
|
20250213,110000,115792368,1295,1295,1295,1295,0
|
|
20250213,105900,115792368,1295,1295,1295,1295,1458
|
|
20250213,105800,113904258,1298,1298,1298,1298,0
|
|
20250213,105700,113904258,1298,1298,1298,1298,0
|
|
20250213,105600,113904258,1298,1298,1298,1298,0
|
|
20250213,105500,113904258,1298,1298,1298,1298,0
|
|
20250213,105400,113904258,1298,1298,1298,1298,0
|
|
20250213,105300,113904258,1298,1298,1298,1298,0
|
|
20250213,105200,113904258,1298,1298,1298,1298,0
|
|
20250213,105100,113904258,1298,1298,1298,1298,0
|
|
20250213,105000,113904258,1298,1298,1298,1298,0
|
|
20250213,104900,113904258,1298,1298,1298,1298,0
|
|
20250213,104800,113904258,1298,1298,1298,1298,100
|
|
20250213,104700,113774458,1293,1293,1293,1293,550
|
|
20250213,104600,113063308,1293,1293,1293,1293,0
|
|
20250213,104500,113063308,1293,1295,1295,1293,613
|
|
20250213,104400,112270147,1298,1298,1298,1298,0
|
|
20250213,104300,112270147,1298,1298,1298,1298,0
|
|
20250213,104200,112270147,1298,1298,1298,1298,0
|
|
20250213,104100,112270147,1298,1298,1298,1298,0
|
|
20250213,104000,112270147,1298,1298,1298,1298,0
|
|
20250213,103900,112270147,1298,1298,1298,1298,0
|
|
20250213,103800,112270147,1298,1298,1298,1298,0
|
|
20250213,103700,112270147,1298,1298,1298,1298,0
|
|
20250213,103600,112270147,1298,1298,1298,1298,0
|
|
20250213,103500,112270147,1298,1298,1298,1298,0
|
|
20250213,103400,112270147,1298,1298,1298,1298,0
|
|
20250213,103300,112270147,1298,1298,1298,1298,0
|
|
20250213,103200,112270147,1298,1298,1298,1298,0
|
|
20250213,103100,112270147,1298,1298,1298,1298,0
|
|
20250213,103000,112270147,1298,1298,1298,1298,0
|
|
20250213,102900,112270147,1298,1298,1298,1298,0
|
|
20250213,102800,112270147,1298,1298,1298,1298,0
|
|
20250213,102700,112270147,1298,1298,1298,1298,0
|
|
20250213,102600,112270147,1298,1298,1298,1298,0
|
|
20250213,102500,112270147,1298,1298,1298,1298,0
|
|
20250213,102400,112270147,1298,1298,1298,1298,0
|
|
20250213,102300,112270147,1298,1298,1298,1298,0
|
|
20250213,102200,112270147,1298,1298,1298,1298,0
|
|
20250213,102100,112270147,1298,1298,1298,1298,0
|
|
20250213,102000,112270147,1298,1298,1298,1298,359
|
|
20250213,101900,111804165,1295,1295,1295,1295,0
|
|
20250213,101800,111804165,1295,1295,1295,1295,0
|
|
20250213,101700,111804165,1295,1295,1295,1295,0
|
|
20250213,101600,111804165,1295,1295,1295,1295,0
|
|
20250213,101500,111804165,1295,1295,1295,1295,0
|
|
20250213,101400,111804165,1295,1295,1295,1295,0
|
|
20250213,101300,111804165,1295,1297,1297,1295,1829
|
|
20250213,101200,109435600,1297,1297,1297,1297,0
|
|
20250213,101100,109435600,1297,1297,1297,1297,2
|
|
20250213,101000,109433006,1297,1297,1297,1297,100
|
|
20250213,100900,109303306,1297,1297,1297,1297,0
|
|
20250213,100800,109303306,1297,1297,1297,1297,100
|
|
20250213,100700,109173606,1293,1297,1297,1293,273
|
|
20250213,100600,108820613,1293,1297,1297,1293,3306
|
|
20250213,100500,104543915,1297,1297,1297,1297,0
|
|
20250213,100400,104543915,1297,1297,1297,1297,40
|
|
20250213,100300,104492035,1297,1297,1297,1297,104
|
|
20250213,100200,104357147,1299,1299,1299,1299,0
|
|
20250213,100100,104357147,1299,1299,1299,1299,0
|
|
20250213,100000,104357147,1299,1299,1299,1299,0
|
|
20250213,095900,104357147,1299,1299,1299,1299,1
|
|
20250213,095800,104355848,1299,1299,1299,1299,0
|
|
20250213,095700,104355848,1299,1299,1299,1299,0
|
|
20250213,095600,104355848,1299,1299,1299,1299,0
|
|
20250213,095500,104355848,1299,1299,1299,1299,0
|
|
20250213,095400,104355848,1299,1299,1299,1299,1
|
|
20250213,095300,104354549,1294,1294,1294,1294,0
|
|
20250213,095200,104354549,1294,1294,1294,1294,0
|
|
20250213,095100,104354549,1294,1294,1294,1294,0
|
|
20250213,095000,104354549,1294,1295,1295,1294,1336
|
|
20250213,094900,102625581,1295,1298,1299,1295,5868
|
|
20250213,094800,95016619,1298,1298,1298,1298,0
|
|
20250213,094700,95016619,1298,1298,1298,1298,0
|
|
20250213,094600,95016619,1298,1298,1298,1298,0
|
|
20250213,094500,95016619,1298,1298,1298,1298,0
|
|
20250213,094400,95016619,1298,1298,1298,1298,0
|
|
20250213,094300,95016619,1298,1298,1298,1298,0
|
|
20250213,094200,95016619,1298,1298,1298,1298,0
|
|
20250213,094100,95016619,1298,1298,1298,1298,0
|
|
20250213,094000,95016619,1298,1298,1298,1298,0
|
|
20250213,093900,95016619,1298,1300,1300,1298,1195
|
|
20250213,093800,93464715,1300,1300,1300,1300,0
|
|
20250213,093700,93464715,1300,1300,1300,1300,100
|
|
20250213,093600,93334715,1300,1300,1300,1300,100
|
|
20250213,093500,93204715,1300,1300,1300,1300,0
|
|
20250213,093400,93204715,1300,1300,1300,1300,0
|
|
20250213,093300,93204715,1300,1300,1300,1300,2
|
|
20250213,093200,93202115,1300,1299,1300,1299,722
|
|
20250213,093100,92264235,1299,1299,1299,1299,0
|
|
20250213,093000,92264235,1299,1299,1299,1299,0
|
|
20250213,092900,92264235,1299,1299,1299,1299,3
|
|
20250213,092800,92260338,1299,1299,1299,1299,26
|
|
20250213,092700,92226564,1300,1300,1300,1300,124
|
|
20250213,092600,92065364,1300,1300,1300,1300,1200
|
|
20250213,092500,90505364,1300,1300,1300,1300,688
|
|
20250213,092400,89610964,1300,1300,1300,1300,0
|
|
20250213,092300,89610964,1300,1300,1300,1300,6062
|
|
20250213,092200,81730364,1300,1299,1300,1299,959
|
|
20250213,092100,80483841,1299,1297,1299,1297,83
|
|
20250213,092000,80376170,1296,1296,1296,1296,0
|
|
20250213,091900,80376170,1296,1296,1296,1296,0
|
|
20250213,091800,80376170,1296,1296,1296,1296,0
|
|
20250213,091700,80376170,1296,1296,1296,1296,100
|
|
20250213,091600,80246570,1300,1300,1300,1300,300
|
|
20250213,091500,79856570,1295,1296,1296,1295,1000
|
|
20250213,091400,78560770,1295,1295,1295,1295,0
|
|
20250213,091300,78560770,1295,1295,1295,1295,0
|
|
20250213,091200,78560770,1295,1303,1303,1295,661
|
|
20250213,091100,77701095,1305,1305,1305,1305,21
|
|
20250213,091000,77673690,1307,1300,1307,1300,4000
|
|
20250213,090900,72456158,1293,1296,1296,1293,10814
|
|
20250213,090800,58462122,1294,1318,1318,1294,16856
|
|
20250213,090700,36394325,1240,1240,1240,1240,0
|
|
20250213,090600,36394325,1240,1309,1309,1240,25771
|
|
20250213,090500,4019688,1309,1308,1309,1308,1277
|
|
20250213,090400,2348872,1307,1307,1307,1307,0
|
|
20250213,090300,2348872,1307,1307,1307,1307,0
|
|
20250213,090200,2348872,1307,1307,1307,1307,296
|
|
20250213,090100,1962000,1308,1308,1308,1308,0
|
|
20250213,090000,1962000,1308,1308,1308,1308,1500
|