600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,185700,140640226,1368,1368,1368,1368,2520
|
|
20250218,185600,140640226,1368,1368,1368,1368,0
|
|
20250218,185500,140640226,1368,1368,1368,1368,0
|
|
20250218,185400,140640226,1368,1368,1368,1368,0
|
|
20250218,185300,140640226,1368,1368,1368,1368,0
|
|
20250218,185200,140640226,1368,1368,1368,1368,0
|
|
20250218,185100,140640226,1368,1368,1368,1368,0
|
|
20250218,185000,140640226,1368,1368,1368,1368,0
|
|
20250218,184900,140640226,1368,1368,1368,1368,0
|
|
20250218,184800,140640226,1368,1368,1368,1368,0
|
|
20250218,184700,140640226,1368,1368,1368,1368,0
|
|
20250218,184600,140640226,1368,1368,1368,1368,0
|
|
20250218,184500,140640226,1368,1368,1368,1368,0
|
|
20250218,184400,140640226,1368,1368,1368,1368,0
|
|
20250218,184300,140640226,1368,1368,1368,1368,0
|
|
20250218,184200,140640226,1368,1368,1368,1368,0
|
|
20250218,184100,140640226,1368,1368,1368,1368,0
|
|
20250218,184000,140640226,1368,1368,1368,1368,0
|
|
20250218,183900,140640226,1368,1368,1368,1368,0
|
|
20250218,183800,140640226,1368,1368,1368,1368,0
|
|
20250218,183700,140640226,1368,1368,1368,1368,0
|
|
20250218,183600,140640226,1368,1368,1368,1368,0
|
|
20250218,183500,140640226,1368,1368,1368,1368,0
|
|
20250218,183400,140640226,1368,1368,1368,1368,0
|
|
20250218,183300,140640226,1368,1368,1368,1368,0
|
|
20250218,183200,140640226,1368,1368,1368,1368,0
|
|
20250218,183100,140640226,1368,1368,1368,1368,0
|
|
20250218,183000,140640226,1368,1368,1368,1368,0
|
|
20250218,182900,140640226,1368,1368,1368,1368,0
|
|
20250218,182800,140640226,1368,1368,1368,1368,0
|
|
20250218,182700,140640226,1368,1368,1368,1368,2520
|
|
20250218,182600,140640226,1368,1368,1368,1368,0
|
|
20250218,182500,140640226,1368,1368,1368,1368,0
|
|
20250218,182400,140640226,1368,1368,1368,1368,0
|
|
20250218,182300,140640226,1368,1368,1368,1368,0
|
|
20250218,182200,140640226,1368,1368,1368,1368,0
|
|
20250218,182100,140640226,1368,1368,1368,1368,0
|
|
20250218,182000,140640226,1368,1368,1368,1368,0
|
|
20250218,181900,140640226,1368,1368,1368,1368,0
|
|
20250218,181800,140640226,1368,1368,1368,1368,0
|
|
20250218,181700,140640226,1368,1368,1368,1368,0
|
|
20250218,181600,140640226,1368,1368,1368,1368,0
|
|
20250218,181500,140640226,1368,1368,1368,1368,0
|
|
20250218,181400,140640226,1368,1368,1368,1368,0
|
|
20250218,181300,140640226,1368,1368,1368,1368,0
|
|
20250218,181200,140640226,1368,1368,1368,1368,0
|
|
20250218,181100,140640226,1368,1368,1368,1368,0
|
|
20250218,181000,140640226,1368,1368,1368,1368,0
|
|
20250218,180900,140640226,1368,1368,1368,1368,0
|
|
20250218,180800,140640226,1368,1368,1368,1368,0
|
|
20250218,180700,140640226,1368,1368,1368,1368,0
|
|
20250218,180600,140640226,1368,1368,1368,1368,0
|
|
20250218,180500,140640226,1368,1368,1368,1368,0
|
|
20250218,180400,140640226,1368,1368,1368,1368,0
|
|
20250218,180300,140640226,1368,1368,1368,1368,0
|
|
20250218,180200,140640226,1368,1368,1368,1368,0
|
|
20250218,180100,140640226,1368,1368,1368,1368,0
|
|
20250218,180000,140640226,1368,1368,1368,1368,0
|
|
20250218,175900,140640226,1368,1368,1368,1368,0
|
|
20250218,175800,140640226,1368,1368,1368,1368,0
|
|
20250218,175700,140640226,1368,1368,1368,1368,2520
|
|
20250218,175600,140640226,1368,1368,1368,1368,0
|
|
20250218,175500,140640226,1368,1368,1368,1368,0
|
|
20250218,175400,140640226,1368,1368,1368,1368,0
|
|
20250218,175300,140640226,1368,1368,1368,1368,0
|
|
20250218,175200,140640226,1368,1368,1368,1368,0
|
|
20250218,175100,140640226,1368,1368,1368,1368,0
|
|
20250218,175000,140640226,1368,1368,1368,1368,0
|
|
20250218,174900,140640226,1368,1368,1368,1368,0
|
|
20250218,174800,140640226,1368,1368,1368,1368,0
|
|
20250218,174700,140640226,1368,1368,1368,1368,0
|
|
20250218,174600,140640226,1368,1368,1368,1368,0
|
|
20250218,174500,140640226,1368,1368,1368,1368,0
|
|
20250218,174400,140640226,1368,1368,1368,1368,0
|
|
20250218,174300,140640226,1368,1368,1368,1368,0
|
|
20250218,174200,140640226,1368,1368,1368,1368,0
|
|
20250218,174100,140640226,1368,1368,1368,1368,0
|
|
20250218,174000,140640226,1368,1368,1368,1368,0
|
|
20250218,173900,140640226,1368,1368,1368,1368,0
|
|
20250218,173800,140640226,1368,1368,1368,1368,0
|
|
20250218,173700,140640226,1368,1368,1368,1368,0
|
|
20250218,173600,140640226,1368,1368,1368,1368,0
|
|
20250218,173500,140640226,1368,1368,1368,1368,0
|
|
20250218,173400,140640226,1368,1368,1368,1368,0
|
|
20250218,173300,140640226,1368,1368,1368,1368,0
|
|
20250218,173200,140640226,1368,1368,1368,1368,0
|
|
20250218,173100,140640226,1368,1368,1368,1368,0
|
|
20250218,173000,140640226,1368,1368,1368,1368,0
|
|
20250218,172900,140640226,1368,1368,1368,1368,0
|
|
20250218,172800,140640226,1368,1368,1368,1368,0
|
|
20250218,172700,140640226,1368,1368,1368,1368,2520
|
|
20250218,172600,140640226,1368,1368,1368,1368,0
|
|
20250218,172500,140640226,1368,1368,1368,1368,0
|
|
20250218,172400,140640226,1368,1368,1368,1368,0
|
|
20250218,172300,140640226,1368,1368,1368,1368,0
|
|
20250218,172200,140640226,1368,1368,1368,1368,0
|
|
20250218,172100,140640226,1368,1368,1368,1368,0
|
|
20250218,172000,140640226,1368,1368,1368,1368,0
|
|
20250218,171900,140640226,1368,1368,1368,1368,0
|
|
20250218,171800,140640226,1368,1368,1368,1368,0
|
|
20250218,171700,140640226,1368,1368,1368,1368,0
|
|
20250218,171600,140640226,1368,1368,1368,1368,0
|
|
20250218,171500,140640226,1368,1368,1368,1368,0
|
|
20250218,171400,140640226,1368,1368,1368,1368,0
|
|
20250218,171300,140640226,1368,1368,1368,1368,0
|
|
20250218,171200,140640226,1368,1368,1368,1368,0
|
|
20250218,171100,140640226,1368,1368,1368,1368,0
|
|
20250218,171000,140640226,1368,1368,1368,1368,0
|
|
20250218,170900,140640226,1368,1368,1368,1368,0
|
|
20250218,170800,140640226,1368,1368,1368,1368,0
|
|
20250218,170700,140640226,1368,1368,1368,1368,0
|
|
20250218,170600,140640226,1368,1368,1368,1368,0
|
|
20250218,170500,140640226,1368,1368,1368,1368,0
|
|
20250218,170400,140640226,1368,1368,1368,1368,0
|
|
20250218,170300,140640226,1368,1368,1368,1368,0
|
|
20250218,170200,140640226,1368,1368,1368,1368,0
|
|
20250218,170100,140640226,1368,1368,1368,1368,0
|
|
20250218,170000,140640226,1368,1368,1368,1368,0
|
|
20250218,165900,140640226,1368,1368,1368,1368,0
|
|
20250218,165800,140640226,1368,1368,1368,1368,0
|
|
20250218,165700,140640226,1368,1368,1368,1368,2520
|
|
20250218,165600,140640226,1368,1368,1368,1368,0
|
|
20250218,165500,140640226,1368,1368,1368,1368,0
|
|
20250218,165400,140640226,1368,1368,1368,1368,0
|
|
20250218,165300,140640226,1368,1368,1368,1368,0
|
|
20250218,165200,140640226,1368,1368,1368,1368,0
|
|
20250218,165100,140640226,1368,1368,1368,1368,0
|
|
20250218,165000,140640226,1368,1368,1368,1368,0
|
|
20250218,164900,140640226,1368,1368,1368,1368,0
|
|
20250218,164800,140640226,1368,1368,1368,1368,0
|
|
20250218,164700,140640226,1368,1368,1368,1368,0
|
|
20250218,164600,140640226,1368,1368,1368,1368,0
|
|
20250218,164500,140640226,1368,1368,1368,1368,0
|
|
20250218,164400,140640226,1368,1368,1368,1368,0
|
|
20250218,164300,140640226,1368,1368,1368,1368,0
|
|
20250218,164200,140640226,1368,1368,1368,1368,0
|
|
20250218,164100,140640226,1368,1368,1368,1368,0
|
|
20250218,164000,140640226,1368,1368,1368,1368,0
|
|
20250218,163900,140640226,1368,1368,1368,1368,0
|
|
20250218,163800,140640226,1368,1368,1368,1368,0
|
|
20250218,163700,140640226,1368,1368,1368,1368,0
|
|
20250218,163600,140640226,1368,1368,1368,1368,0
|
|
20250218,163500,140640226,1368,1368,1368,1368,0
|
|
20250218,163400,140640226,1368,1368,1368,1368,0
|
|
20250218,163300,140640226,1368,1368,1368,1368,0
|
|
20250218,163200,140640226,1368,1368,1368,1368,0
|
|
20250218,163100,140640226,1368,1368,1368,1368,0
|
|
20250218,163000,140640226,1368,1368,1368,1368,0
|
|
20250218,162900,140640226,1368,1368,1368,1368,0
|
|
20250218,162800,140640226,1368,1368,1368,1368,0
|
|
20250218,162700,140640226,1368,1368,1368,1368,2520
|
|
20250218,162600,140640226,1368,1368,1368,1368,0
|
|
20250218,162500,140640226,1368,1368,1368,1368,0
|
|
20250218,162400,140640226,1368,1368,1368,1368,0
|
|
20250218,162300,140640226,1368,1368,1368,1368,0
|
|
20250218,162200,140640226,1368,1368,1368,1368,0
|
|
20250218,162100,140640226,1368,1368,1368,1368,0
|
|
20250218,162000,140640226,1368,1368,1368,1368,0
|
|
20250218,161900,140640226,1368,1368,1368,1368,0
|
|
20250218,161800,140640226,1368,1368,1368,1368,0
|
|
20250218,161700,140640226,1368,1368,1368,1368,0
|
|
20250218,161600,140640226,1368,1368,1368,1368,0
|
|
20250218,161500,140640226,1368,1368,1368,1368,0
|
|
20250218,161400,140640226,1368,1368,1368,1368,0
|
|
20250218,161300,140640226,1368,1368,1368,1368,0
|
|
20250218,161200,140640226,1368,1368,1368,1368,0
|
|
20250218,161100,140640226,1368,1368,1368,1368,0
|
|
20250218,161000,140640226,1368,1368,1368,1368,0
|
|
20250218,160900,140640226,1368,1368,1368,1368,0
|
|
20250218,160800,140640226,1368,1368,1368,1368,0
|
|
20250218,160700,140640226,1368,1368,1368,1368,0
|
|
20250218,160600,140640226,1368,1368,1368,1368,0
|
|
20250218,160500,140640226,1368,1368,1368,1368,0
|
|
20250218,160400,140640226,1368,1368,1368,1368,0
|
|
20250218,160300,140640226,1368,1368,1368,1368,0
|
|
20250218,160200,140640226,1368,1368,1368,1368,0
|
|
20250218,160100,140640226,1368,1368,1368,1368,0
|
|
20250218,160000,140640226,1368,1368,1368,1368,0
|
|
20250218,155900,140640226,1368,1368,1368,1368,0
|
|
20250218,155800,140640226,1368,1368,1368,1368,0
|
|
20250218,155700,140640226,1368,1368,1368,1368,2520
|
|
20250218,155600,140640226,1368,1368,1368,1368,0
|
|
20250218,155500,140640226,1368,1368,1368,1368,0
|
|
20250218,155400,140640226,1368,1368,1368,1368,0
|
|
20250218,155300,140640226,1368,1368,1368,1368,0
|
|
20250218,155200,140640226,1368,1368,1368,1368,0
|
|
20250218,155100,140640226,1368,1368,1368,1368,0
|
|
20250218,155000,140640226,1368,1368,1368,1368,0
|
|
20250218,154900,140640226,1368,1368,1368,1368,0
|
|
20250218,154800,140640226,1368,1368,1368,1368,0
|
|
20250218,154700,140640226,1368,1368,1368,1368,0
|
|
20250218,154600,140640226,1368,1368,1368,1368,0
|
|
20250218,154500,140640226,1368,1368,1368,1368,0
|
|
20250218,154400,140640226,1368,1368,1368,1368,0
|
|
20250218,154300,140640226,1368,1368,1368,1368,0
|
|
20250218,154200,140640226,1368,1368,1368,1368,0
|
|
20250218,154100,140640226,1368,1368,1368,1368,0
|
|
20250218,154000,140640226,1368,1368,1368,1368,0
|
|
20250218,153900,140640226,1368,1368,1368,1368,0
|
|
20250218,153800,140640226,1368,1368,1368,1368,0
|
|
20250218,153700,140640226,1368,1368,1368,1368,0
|
|
20250218,153600,140640226,1368,1368,1368,1368,0
|
|
20250218,153500,140640226,1368,1368,1368,1368,0
|
|
20250218,153400,140640226,1368,1368,1368,1368,0
|
|
20250218,153300,140640226,1368,1368,1368,1368,0
|
|
20250218,153200,140640226,1368,1368,1368,1368,0
|
|
20250218,153100,140640226,1368,1368,1368,1368,0
|
|
20250218,153000,140640226,1368,1368,1368,1368,2520
|
|
20250218,152900,137192866,1366,1366,1366,1366,0
|
|
20250218,152800,137192866,1366,1366,1366,1366,0
|
|
20250218,152700,137192866,1366,1366,1366,1366,0
|
|
20250218,152600,137192866,1366,1366,1366,1366,0
|
|
20250218,152500,137192866,1366,1366,1366,1366,0
|
|
20250218,152400,137192866,1366,1366,1366,1366,0
|
|
20250218,152300,137192866,1366,1366,1366,1366,0
|
|
20250218,152200,137192866,1366,1366,1366,1366,0
|
|
20250218,152100,137192866,1366,1366,1366,1366,0
|
|
20250218,152000,137192866,1366,1366,1366,1366,0
|
|
20250218,151900,137192866,1366,1366,1366,1366,0
|
|
20250218,151800,137192866,1366,1366,1366,1366,0
|
|
20250218,151700,137192866,1366,1366,1366,1366,1
|
|
20250218,151600,137191500,1350,1350,1350,1350,50
|
|
20250218,151500,137124000,1350,1351,1351,1350,553
|
|
20250218,151400,136377341,1367,1367,1367,1367,0
|
|
20250218,151300,136377341,1367,1367,1367,1367,0
|
|
20250218,151200,136377341,1367,1367,1367,1367,0
|
|
20250218,151100,136377341,1367,1367,1367,1367,0
|
|
20250218,151000,136377341,1367,1367,1367,1367,1
|
|
20250218,150900,136375974,1367,1367,1367,1367,0
|
|
20250218,150800,136375974,1367,1367,1367,1367,0
|
|
20250218,150700,136375974,1367,1367,1367,1367,0
|
|
20250218,150600,136375974,1367,1367,1367,1367,0
|
|
20250218,150500,136375974,1367,1367,1367,1367,0
|
|
20250218,150400,136375974,1367,1367,1367,1367,49
|
|
20250218,150300,136308991,1367,1367,1367,1367,1
|
|
20250218,150200,136307624,1368,1368,1368,1368,0
|
|
20250218,150100,136307624,1368,1368,1368,1368,0
|
|
20250218,150000,136307624,1368,1368,1368,1368,0
|
|
20250218,145900,136307624,1368,1368,1368,1368,0
|
|
20250218,145800,136307624,1368,1368,1368,1368,0
|
|
20250218,145700,136307624,1368,1368,1368,1368,0
|
|
20250218,145600,136307624,1368,1368,1368,1368,0
|
|
20250218,145500,136307624,1368,1368,1368,1368,0
|
|
20250218,145400,136307624,1368,1368,1368,1368,73
|
|
20250218,145300,136207760,1368,1368,1368,1368,0
|
|
20250218,145200,136207760,1368,1368,1368,1368,0
|
|
20250218,145100,136207760,1368,1368,1368,1368,0
|
|
20250218,145000,136207760,1368,1368,1368,1368,0
|
|
20250218,144900,136207760,1368,1368,1368,1368,0
|
|
20250218,144800,136207760,1368,1368,1368,1368,0
|
|
20250218,144700,136207760,1368,1368,1368,1368,0
|
|
20250218,144600,136207760,1368,1368,1368,1368,0
|
|
20250218,144500,136207760,1368,1368,1368,1368,0
|
|
20250218,144400,136207760,1368,1368,1368,1368,0
|
|
20250218,144300,136207760,1368,1368,1368,1368,5
|
|
20250218,144200,136200920,1368,1368,1368,1368,0
|
|
20250218,144100,136200920,1368,1368,1368,1368,0
|
|
20250218,144000,136200920,1368,1368,1368,1368,0
|
|
20250218,143900,136200920,1368,1368,1368,1368,0
|
|
20250218,143800,136200920,1368,1368,1368,1368,0
|
|
20250218,143700,136200920,1368,1368,1368,1368,0
|
|
20250218,143600,136200920,1368,1368,1368,1368,0
|
|
20250218,143500,136200920,1368,1368,1368,1368,33
|
|
20250218,143400,136155776,1369,1369,1369,1369,0
|
|
20250218,143300,136155776,1369,1369,1369,1369,0
|
|
20250218,143200,136155776,1369,1369,1369,1369,0
|
|
20250218,143100,136155776,1369,1367,1369,1367,86
|
|
20250218,143000,136038212,1364,1350,1364,1350,20133
|
|
20250218,142900,108763912,1350,1350,1350,1350,0
|
|
20250218,142800,108763912,1350,1350,1350,1350,4
|
|
20250218,142700,108758512,1349,1348,1349,1348,184
|
|
20250218,142600,108510460,1347,1346,1347,1346,1028
|
|
20250218,142500,107125798,1347,1347,1347,1347,0
|
|
20250218,142400,107125798,1347,1347,1347,1347,0
|
|
20250218,142300,107125798,1347,1347,1347,1347,0
|
|
20250218,142200,107125798,1347,1336,1348,1336,15788
|
|
20250218,142100,85938738,1335,1335,1335,1335,1080
|
|
20250218,142000,84496938,1336,1336,1336,1336,0
|
|
20250218,141900,84496938,1336,1336,1336,1336,0
|
|
20250218,141800,84496938,1336,1336,1336,1336,0
|
|
20250218,141700,84496938,1336,1336,1336,1336,0
|
|
20250218,141600,84496938,1336,1336,1336,1336,0
|
|
20250218,141500,84496938,1336,1336,1336,1336,0
|
|
20250218,141400,84496938,1336,1336,1336,1336,0
|
|
20250218,141300,84496938,1336,1336,1336,1336,0
|
|
20250218,141200,84496938,1336,1336,1336,1336,1
|
|
20250218,141100,84495602,1330,1330,1330,1330,0
|
|
20250218,141000,84495602,1330,1330,1330,1330,300
|
|
20250218,140900,84096602,1336,1336,1336,1336,0
|
|
20250218,140800,84096602,1336,1336,1336,1336,0
|
|
20250218,140700,84096602,1336,1336,1336,1336,0
|
|
20250218,140600,84096602,1336,1336,1336,1336,0
|
|
20250218,140500,84096602,1336,1336,1336,1336,0
|
|
20250218,140400,84096602,1336,1336,1336,1336,1
|
|
20250218,140300,84095266,1330,1330,1330,1330,0
|
|
20250218,140200,84095266,1330,1330,1330,1330,0
|
|
20250218,140100,84095266,1330,1331,1331,1330,200
|
|
20250218,140000,83829166,1338,1338,1338,1338,0
|
|
20250218,135900,83829166,1338,1335,1338,1335,29
|
|
20250218,135800,83790447,1331,1331,1331,1331,400
|
|
20250218,135700,83258047,1331,1335,1335,1331,1773
|
|
20250218,135600,80894289,1335,1335,1335,1335,171
|
|
20250218,135500,80666004,1335,1335,1335,1335,0
|
|
20250218,135400,80666004,1335,1335,1335,1335,0
|
|
20250218,135300,80666004,1335,1335,1335,1335,959
|
|
20250218,135200,79385739,1336,1336,1336,1336,0
|
|
20250218,135100,79385739,1336,1336,1336,1336,0
|
|
20250218,135000,79385739,1336,1335,1336,1335,968
|
|
20250218,134900,78093458,1334,1334,1334,1334,21
|
|
20250218,134800,78065444,1335,1334,1335,1334,222
|
|
20250218,134700,77769146,1334,1333,1334,1333,653
|
|
20250218,134600,76898050,1333,1333,1333,1333,46
|
|
20250218,134500,76836732,1332,1332,1332,1332,0
|
|
20250218,134400,76836732,1332,1332,1332,1332,0
|
|
20250218,134300,76836732,1332,1332,1332,1332,0
|
|
20250218,134200,76836732,1332,1332,1332,1332,0
|
|
20250218,134100,76836732,1332,1330,1332,1330,219
|
|
20250218,134000,76545228,1331,1331,1331,1331,0
|
|
20250218,133900,76545228,1331,1331,1331,1331,0
|
|
20250218,133800,76545228,1331,1331,1331,1331,0
|
|
20250218,133700,76545228,1331,1331,1331,1331,0
|
|
20250218,133600,76545228,1331,1330,1331,1330,405
|
|
20250218,133500,76006398,1331,1331,1331,1331,0
|
|
20250218,133400,76006398,1331,1331,1331,1331,90
|
|
20250218,133300,75886608,1330,1330,1330,1330,0
|
|
20250218,133200,75886608,1330,1330,1330,1330,11
|
|
20250218,133100,75871978,1331,1331,1331,1331,0
|
|
20250218,133000,75871978,1331,1331,1331,1331,100
|
|
20250218,132900,75738878,1332,1332,1332,1332,0
|
|
20250218,132800,75738878,1332,1332,1332,1332,0
|
|
20250218,132700,75738878,1332,1332,1332,1332,0
|
|
20250218,132600,75738878,1332,1332,1332,1332,1
|
|
20250218,132500,75737546,1325,1325,1325,1325,0
|
|
20250218,132400,75737546,1325,1325,1325,1325,0
|
|
20250218,132300,75737546,1325,1325,1325,1325,0
|
|
20250218,132200,75737546,1325,1325,1325,1325,0
|
|
20250218,132100,75737546,1325,1325,1325,1325,0
|
|
20250218,132000,75737546,1325,1325,1325,1325,0
|
|
20250218,131900,75737546,1325,1325,1325,1325,0
|
|
20250218,131800,75737546,1325,1325,1325,1325,0
|
|
20250218,131700,75737546,1325,1325,1325,1325,0
|
|
20250218,131600,75737546,1325,1325,1325,1325,0
|
|
20250218,131500,75737546,1325,1325,1325,1325,0
|
|
20250218,131400,75737546,1325,1325,1325,1325,12000
|
|
20250218,131300,59837546,1325,1325,1325,1325,0
|
|
20250218,131200,59837546,1325,1325,1325,1325,0
|
|
20250218,131100,59837546,1325,1325,1325,1325,0
|
|
20250218,131000,59837546,1325,1325,1325,1325,0
|
|
20250218,130900,59837546,1325,1325,1325,1325,0
|
|
20250218,130800,59837546,1325,1325,1325,1325,0
|
|
20250218,130700,59837546,1325,1325,1325,1325,0
|
|
20250218,130600,59837546,1325,1325,1325,1325,0
|
|
20250218,130500,59837546,1325,1325,1325,1325,0
|
|
20250218,130400,59837546,1325,1325,1325,1325,0
|
|
20250218,130300,59837546,1325,1325,1325,1325,0
|
|
20250218,130200,59837546,1325,1325,1325,1325,0
|
|
20250218,130100,59837546,1325,1325,1325,1325,0
|
|
20250218,130000,59837546,1325,1325,1325,1325,0
|
|
20250218,125900,59837546,1325,1325,1325,1325,0
|
|
20250218,125800,59837546,1325,1325,1325,1325,0
|
|
20250218,125700,59837546,1325,1325,1325,1325,0
|
|
20250218,125600,59837546,1325,1325,1325,1325,0
|
|
20250218,125500,59837546,1325,1325,1325,1325,0
|
|
20250218,125400,59837546,1325,1325,1325,1325,0
|
|
20250218,125300,59837546,1325,1325,1325,1325,0
|
|
20250218,125200,59837546,1325,1325,1325,1325,2
|
|
20250218,125100,59834896,1333,1333,1333,1333,0
|
|
20250218,125000,59834896,1333,1333,1333,1333,0
|
|
20250218,124900,59834896,1333,1333,1333,1333,0
|
|
20250218,124800,59834896,1333,1333,1333,1333,0
|
|
20250218,124700,59834896,1333,1333,1333,1333,100
|
|
20250218,124600,59701596,1333,1333,1333,1333,0
|
|
20250218,124500,59701596,1333,1333,1333,1333,210
|
|
20250218,124400,59421666,1332,1332,1332,1332,894
|
|
20250218,124300,58230858,1332,1332,1332,1332,0
|
|
20250218,124200,58230858,1332,1332,1332,1332,0
|
|
20250218,124100,58230858,1332,1332,1332,1332,0
|
|
20250218,124000,58230858,1332,1332,1332,1332,0
|
|
20250218,123900,58230858,1332,1332,1332,1332,300
|
|
20250218,123800,57831258,1332,1332,1332,1332,0
|
|
20250218,123700,57831258,1332,1332,1332,1332,0
|
|
20250218,123600,57831258,1332,1332,1332,1332,0
|
|
20250218,123500,57831258,1332,1332,1332,1332,0
|
|
20250218,123400,57831258,1332,1332,1332,1332,0
|
|
20250218,123300,57831258,1332,1332,1332,1332,0
|
|
20250218,123200,57831258,1332,1332,1332,1332,0
|
|
20250218,123100,57831258,1332,1332,1332,1332,0
|
|
20250218,123000,57831258,1332,1332,1332,1332,0
|
|
20250218,122900,57831258,1332,1332,1332,1332,0
|
|
20250218,122800,57831258,1332,1332,1332,1332,0
|
|
20250218,122700,57831258,1332,1332,1332,1332,0
|
|
20250218,122600,57831258,1332,1332,1332,1332,0
|
|
20250218,122500,57831258,1332,1332,1332,1332,0
|
|
20250218,122400,57831258,1332,1332,1332,1332,100
|
|
20250218,122300,57698058,1325,1325,1325,1325,0
|
|
20250218,122200,57698058,1325,1325,1325,1325,0
|
|
20250218,122100,57698058,1325,1325,1325,1325,0
|
|
20250218,122000,57698058,1325,1325,1325,1325,0
|
|
20250218,121900,57698058,1325,1325,1325,1325,485
|
|
20250218,121800,57055433,1325,1325,1325,1325,0
|
|
20250218,121700,57055433,1325,1325,1325,1325,0
|
|
20250218,121600,57055433,1325,1325,1325,1325,0
|
|
20250218,121500,57055433,1325,1325,1325,1325,0
|
|
20250218,121400,57055433,1325,1325,1325,1325,0
|
|
20250218,121300,57055433,1325,1325,1325,1325,0
|
|
20250218,121200,57055433,1325,1325,1325,1325,0
|
|
20250218,121100,57055433,1325,1325,1325,1325,0
|
|
20250218,121000,57055433,1325,1325,1325,1325,0
|
|
20250218,120900,57055433,1325,1325,1325,1325,0
|
|
20250218,120800,57055433,1325,1325,1325,1325,0
|
|
20250218,120700,57055433,1325,1325,1325,1325,0
|
|
20250218,120600,57055433,1325,1325,1325,1325,0
|
|
20250218,120500,57055433,1325,1325,1325,1325,0
|
|
20250218,120400,57055433,1325,1325,1325,1325,0
|
|
20250218,120300,57055433,1325,1325,1325,1325,0
|
|
20250218,120200,57055433,1325,1325,1325,1325,0
|
|
20250218,120100,57055433,1325,1325,1325,1325,0
|
|
20250218,120000,57055433,1325,1325,1325,1325,0
|
|
20250218,115900,57055433,1325,1325,1325,1325,0
|
|
20250218,115800,57055433,1325,1325,1325,1325,0
|
|
20250218,115700,57055433,1325,1325,1325,1325,0
|
|
20250218,115600,57055433,1325,1325,1325,1325,0
|
|
20250218,115500,57055433,1325,1325,1325,1325,0
|
|
20250218,115400,57055433,1325,1325,1325,1325,0
|
|
20250218,115300,57055433,1325,1325,1325,1325,0
|
|
20250218,115200,57055433,1325,1325,1325,1325,0
|
|
20250218,115100,57055433,1325,1325,1325,1325,0
|
|
20250218,115000,57055433,1325,1325,1325,1325,100
|
|
20250218,114900,56922933,1325,1325,1325,1325,0
|
|
20250218,114800,56922933,1325,1325,1325,1325,0
|
|
20250218,114700,56922933,1325,1325,1325,1325,0
|
|
20250218,114600,56922933,1325,1325,1325,1325,2
|
|
20250218,114500,56920283,1325,1325,1325,1325,0
|
|
20250218,114400,56920283,1325,1325,1325,1325,0
|
|
20250218,114300,56920283,1325,1325,1325,1325,0
|
|
20250218,114200,56920283,1325,1325,1325,1325,0
|
|
20250218,114100,56920283,1325,1325,1325,1325,2009
|
|
20250218,114000,54258358,1333,1333,1333,1333,300
|
|
20250218,113900,53858458,1333,1333,1333,1333,38
|
|
20250218,113800,53807804,1334,1334,1334,1334,0
|
|
20250218,113700,53807804,1334,1334,1334,1334,0
|
|
20250218,113600,53807804,1334,1334,1334,1334,0
|
|
20250218,113500,53807804,1334,1334,1334,1334,0
|
|
20250218,113400,53807804,1334,1334,1334,1334,0
|
|
20250218,113300,53807804,1334,1334,1334,1334,0
|
|
20250218,113200,53807804,1334,1334,1334,1334,0
|
|
20250218,113100,53807804,1334,1334,1334,1334,0
|
|
20250218,113000,53807804,1334,1334,1334,1334,0
|
|
20250218,112900,53807804,1334,1334,1334,1334,0
|
|
20250218,112800,53807804,1334,1334,1334,1334,0
|
|
20250218,112700,53807804,1334,1334,1334,1334,0
|
|
20250218,112600,53807804,1334,1334,1334,1334,0
|
|
20250218,112500,53807804,1334,1334,1334,1334,10
|
|
20250218,112400,53794464,1334,1334,1334,1334,0
|
|
20250218,112300,53794464,1334,1334,1334,1334,0
|
|
20250218,112200,53794464,1334,1334,1334,1334,0
|
|
20250218,112100,53794464,1334,1334,1334,1334,0
|
|
20250218,112000,53794464,1334,1334,1334,1334,0
|
|
20250218,111900,53794464,1334,1334,1334,1334,0
|
|
20250218,111800,53794464,1334,1334,1334,1334,0
|
|
20250218,111700,53794464,1334,1334,1334,1334,0
|
|
20250218,111600,53794464,1334,1334,1334,1334,0
|
|
20250218,111500,53794464,1334,1334,1334,1334,0
|
|
20250218,111400,53794464,1334,1334,1334,1334,0
|
|
20250218,111300,53794464,1334,1334,1334,1334,0
|
|
20250218,111200,53794464,1334,1334,1334,1334,0
|
|
20250218,111100,53794464,1334,1334,1334,1334,0
|
|
20250218,111000,53794464,1334,1334,1334,1334,0
|
|
20250218,110900,53794464,1334,1334,1334,1334,0
|
|
20250218,110800,53794464,1334,1334,1334,1334,1
|
|
20250218,110700,53793130,1324,1324,1324,1324,0
|
|
20250218,110600,53793130,1324,1324,1324,1324,3483
|
|
20250218,110500,49181638,1324,1324,1324,1324,37
|
|
20250218,110400,49132650,1324,1324,1324,1324,152
|
|
20250218,110300,48931402,1310,1310,1310,1310,0
|
|
20250218,110200,48931402,1310,1310,1310,1310,0
|
|
20250218,110100,48931402,1310,1310,1310,1310,0
|
|
20250218,110000,48931402,1310,1310,1310,1310,0
|
|
20250218,105900,48931402,1310,1310,1310,1310,0
|
|
20250218,105800,48931402,1310,1317,1317,1310,7107
|
|
20250218,105700,39615952,1320,1326,1326,1320,3031
|
|
20250218,105600,35606096,1326,1326,1326,1326,40
|
|
20250218,105500,35553056,1326,1326,1326,1326,0
|
|
20250218,105400,35553056,1326,1326,1326,1326,0
|
|
20250218,105300,35553056,1326,1326,1326,1326,0
|
|
20250218,105200,35553056,1326,1326,1326,1326,0
|
|
20250218,105100,35553056,1326,1326,1326,1326,0
|
|
20250218,105000,35553056,1326,1326,1326,1326,0
|
|
20250218,104900,35553056,1326,1326,1326,1326,0
|
|
20250218,104800,35553056,1326,1326,1326,1326,0
|
|
20250218,104700,35553056,1326,1326,1326,1326,0
|
|
20250218,104600,35553056,1326,1326,1326,1326,0
|
|
20250218,104500,35553056,1326,1326,1326,1326,0
|
|
20250218,104400,35553056,1326,1326,1326,1326,0
|
|
20250218,104300,35553056,1326,1326,1326,1326,0
|
|
20250218,104200,35553056,1326,1326,1326,1326,0
|
|
20250218,104100,35553056,1326,1326,1326,1326,1917
|
|
20250218,104000,33011114,1334,1334,1334,1334,0
|
|
20250218,103900,33011114,1334,1334,1334,1334,0
|
|
20250218,103800,33011114,1334,1334,1334,1334,0
|
|
20250218,103700,33011114,1334,1334,1334,1334,0
|
|
20250218,103600,33011114,1334,1334,1334,1334,1
|
|
20250218,103500,33009780,1334,1334,1334,1334,0
|
|
20250218,103400,33009780,1334,1334,1334,1334,0
|
|
20250218,103300,33009780,1334,1334,1334,1334,0
|
|
20250218,103200,33009780,1334,1334,1334,1334,0
|
|
20250218,103100,33009780,1334,1334,1334,1334,0
|
|
20250218,103000,33009780,1334,1334,1334,1334,0
|
|
20250218,102900,33009780,1334,1334,1334,1334,0
|
|
20250218,102800,33009780,1334,1334,1334,1334,0
|
|
20250218,102700,33009780,1334,1334,1334,1334,8
|
|
20250218,102600,32999108,1334,1334,1334,1334,0
|
|
20250218,102500,32999108,1334,1334,1334,1334,1152
|
|
20250218,102400,31462340,1334,1334,1334,1334,0
|
|
20250218,102300,31462340,1334,1334,1334,1334,0
|
|
20250218,102200,31462340,1334,1334,1334,1334,51
|
|
20250218,102100,31394306,1326,1326,1326,1326,0
|
|
20250218,102000,31394306,1326,1326,1326,1326,0
|
|
20250218,101900,31394306,1326,1326,1326,1326,0
|
|
20250218,101800,31394306,1326,1326,1326,1326,0
|
|
20250218,101700,31394306,1326,1326,1326,1326,0
|
|
20250218,101600,31394306,1326,1326,1326,1326,109
|
|
20250218,101500,31249772,1330,1330,1330,1330,1000
|
|
20250218,101400,29919772,1330,1330,1330,1330,1000
|
|
20250218,101300,28589772,1330,1330,1330,1330,1000
|
|
20250218,101200,27259772,1335,1335,1335,1335,10
|
|
20250218,101100,27246422,1326,1326,1326,1326,0
|
|
20250218,101000,27246422,1326,1326,1326,1326,0
|
|
20250218,100900,27246422,1326,1326,1326,1326,870
|
|
20250218,100800,26092802,1335,1335,1335,1335,0
|
|
20250218,100700,26092802,1335,1335,1335,1326,3
|
|
20250218,100600,26088806,1335,1335,1335,1335,0
|
|
20250218,100500,26088806,1335,1335,1335,1335,0
|
|
20250218,100400,26088806,1335,1335,1335,1335,0
|
|
20250218,100300,26088806,1335,1335,1335,1335,0
|
|
20250218,100200,26088806,1335,1335,1335,1335,0
|
|
20250218,100100,26088806,1335,1335,1335,1335,0
|
|
20250218,100000,26088806,1335,1334,1335,1334,100
|
|
20250218,095900,25955311,1339,1339,1339,1339,0
|
|
20250218,095800,25955311,1339,1339,1339,1339,0
|
|
20250218,095700,25955311,1339,1339,1339,1339,0
|
|
20250218,095600,25955311,1339,1339,1339,1339,0
|
|
20250218,095500,25955311,1339,1339,1339,1339,0
|
|
20250218,095400,25955311,1339,1339,1339,1339,0
|
|
20250218,095300,25955311,1339,1339,1339,1339,0
|
|
20250218,095200,25955311,1339,1339,1339,1339,1
|
|
20250218,095100,25953972,1327,1327,1327,1327,1
|
|
20250218,095000,25952645,1327,1331,1331,1326,1673
|
|
20250218,094900,23730709,1346,1346,1346,1346,0
|
|
20250218,094800,23730709,1346,1346,1346,1346,82
|
|
20250218,094700,23620337,1346,1346,1346,1346,0
|
|
20250218,094600,23620337,1346,1346,1346,1346,0
|
|
20250218,094500,23620337,1346,1346,1346,1346,0
|
|
20250218,094400,23620337,1346,1346,1346,1346,0
|
|
20250218,094300,23620337,1346,1346,1346,1346,20
|
|
20250218,094200,23593417,1346,1346,1346,1346,2
|
|
20250218,094100,23590725,1347,1347,1347,1347,0
|
|
20250218,094000,23590725,1347,1347,1347,1347,0
|
|
20250218,093900,23590725,1347,1347,1347,1347,0
|
|
20250218,093800,23590725,1347,1347,1347,1347,0
|
|
20250218,093700,23590725,1347,1336,1347,1336,5100
|
|
20250218,093600,16728921,1338,1338,1338,1338,0
|
|
20250218,093500,16728921,1338,1338,1338,1338,1
|
|
20250218,093400,16727583,1339,1339,1339,1339,3
|
|
20250218,093300,16723566,1339,1339,1339,1339,1
|
|
20250218,093200,16722227,1326,1326,1326,1326,653
|
|
20250218,093100,15856349,1326,1326,1326,1326,0
|
|
20250218,093000,15856349,1326,1326,1326,1326,91
|
|
20250218,092900,15735683,1326,1326,1326,1326,0
|
|
20250218,092800,15735683,1326,1326,1326,1326,0
|
|
20250218,092700,15735683,1326,1326,1326,1326,1000
|
|
20250218,092600,14409683,1326,1326,1326,1326,0
|
|
20250218,092500,14409683,1326,1326,1326,1326,0
|
|
20250218,092400,14409683,1326,1326,1326,1326,0
|
|
20250218,092300,14409683,1326,1317,1326,1317,1321
|
|
20250218,092200,12662771,1326,1326,1326,1326,200
|
|
20250218,092100,12397571,1326,1326,1326,1326,1000
|
|
20250218,092000,11071571,1326,1326,1326,1326,63
|
|
20250218,091900,10988033,1326,1326,1326,1326,0
|
|
20250218,091800,10988033,1326,1326,1326,1326,379
|
|
20250218,091700,10485479,1326,1327,1327,1326,979
|
|
20250218,091600,9186421,1326,1347,1347,1326,510
|
|
20250218,091500,8509946,1347,1345,1347,1345,829
|
|
20250218,091400,7393435,1346,1346,1346,1346,0
|
|
20250218,091300,7393435,1346,1346,1346,1346,50
|
|
20250218,091200,7326135,1335,1336,1336,1334,3053
|
|
20250218,091100,3250351,1340,1340,1340,1340,12
|
|
20250218,091000,3234271,1345,1348,1348,1345,1496
|
|
20250218,090900,1221983,1349,1349,1349,1349,0
|
|
20250218,090800,1221983,1349,1349,1349,1349,1
|
|
20250218,090700,1220634,1349,1349,1349,1349,1
|
|
20250218,090600,1219285,1338,1340,1340,1338,45
|
|
20250218,090500,1159025,1341,1341,1341,1341,0
|
|
20250218,090400,1159025,1341,1327,1348,1327,165
|
|
20250218,090300,938075,1348,1353,1353,1348,37
|
|
20250218,090200,888186,1357,1357,1357,1357,0
|
|
20250218,090100,888186,1357,1353,1357,1353,2
|
|
20250218,090000,885476,1357,1326,1357,1326,661
|