600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,185700,198888205,1442,1442,1442,1442,1757
|
|
20250224,185600,198888205,1442,1442,1442,1442,0
|
|
20250224,185500,198888205,1442,1442,1442,1442,0
|
|
20250224,185400,198888205,1442,1442,1442,1442,0
|
|
20250224,185300,198888205,1442,1442,1442,1442,0
|
|
20250224,185200,198888205,1442,1442,1442,1442,0
|
|
20250224,185100,198888205,1442,1442,1442,1442,0
|
|
20250224,185000,198888205,1442,1442,1442,1442,0
|
|
20250224,184900,198888205,1442,1442,1442,1442,0
|
|
20250224,184800,198888205,1442,1442,1442,1442,0
|
|
20250224,184700,198888205,1442,1442,1442,1442,0
|
|
20250224,184600,198888205,1442,1442,1442,1442,0
|
|
20250224,184500,198888205,1442,1442,1442,1442,0
|
|
20250224,184400,198888205,1442,1442,1442,1442,0
|
|
20250224,184300,198888205,1442,1442,1442,1442,0
|
|
20250224,184200,198888205,1442,1442,1442,1442,0
|
|
20250224,184100,198888205,1442,1442,1442,1442,0
|
|
20250224,184000,198888205,1442,1442,1442,1442,0
|
|
20250224,183900,198888205,1442,1442,1442,1442,0
|
|
20250224,183800,198888205,1442,1442,1442,1442,0
|
|
20250224,183700,198888205,1442,1442,1442,1442,0
|
|
20250224,183600,198888205,1442,1442,1442,1442,0
|
|
20250224,183500,198888205,1442,1442,1442,1442,0
|
|
20250224,183400,198888205,1442,1442,1442,1442,0
|
|
20250224,183300,198888205,1442,1442,1442,1442,0
|
|
20250224,183200,198888205,1442,1442,1442,1442,0
|
|
20250224,183100,198888205,1442,1442,1442,1442,0
|
|
20250224,183000,198888205,1442,1442,1442,1442,0
|
|
20250224,182900,198888205,1442,1442,1442,1442,0
|
|
20250224,182800,198888205,1442,1442,1442,1442,0
|
|
20250224,182700,198888205,1442,1442,1442,1442,1757
|
|
20250224,182600,198888205,1442,1442,1442,1442,0
|
|
20250224,182500,198888205,1442,1442,1442,1442,0
|
|
20250224,182400,198888205,1442,1442,1442,1442,0
|
|
20250224,182300,198888205,1442,1442,1442,1442,0
|
|
20250224,182200,198888205,1442,1442,1442,1442,0
|
|
20250224,182100,198888205,1442,1442,1442,1442,0
|
|
20250224,182000,198888205,1442,1442,1442,1442,0
|
|
20250224,181900,198888205,1442,1442,1442,1442,0
|
|
20250224,181800,198888205,1442,1442,1442,1442,0
|
|
20250224,181700,198888205,1442,1442,1442,1442,0
|
|
20250224,181600,198888205,1442,1442,1442,1442,0
|
|
20250224,181500,198888205,1442,1442,1442,1442,0
|
|
20250224,181400,198888205,1442,1442,1442,1442,0
|
|
20250224,181300,198888205,1442,1442,1442,1442,0
|
|
20250224,181200,198888205,1442,1442,1442,1442,0
|
|
20250224,181100,198888205,1442,1442,1442,1442,0
|
|
20250224,181000,198888205,1442,1442,1442,1442,0
|
|
20250224,180900,198888205,1442,1442,1442,1442,0
|
|
20250224,180800,198888205,1442,1442,1442,1442,0
|
|
20250224,180700,198888205,1442,1442,1442,1442,0
|
|
20250224,180600,198888205,1442,1442,1442,1442,0
|
|
20250224,180500,198888205,1442,1442,1442,1442,0
|
|
20250224,180400,198888205,1442,1442,1442,1442,0
|
|
20250224,180300,198888205,1442,1442,1442,1442,0
|
|
20250224,180200,198888205,1442,1442,1442,1442,0
|
|
20250224,180100,198888205,1442,1442,1442,1442,0
|
|
20250224,180000,198888205,1442,1442,1442,1442,0
|
|
20250224,175900,198888205,1442,1442,1442,1442,0
|
|
20250224,175800,198888205,1442,1442,1442,1442,0
|
|
20250224,175700,198888205,1442,1442,1442,1442,1757
|
|
20250224,175600,198888205,1442,1442,1442,1442,0
|
|
20250224,175500,198888205,1442,1442,1442,1442,0
|
|
20250224,175400,198888205,1442,1442,1442,1442,0
|
|
20250224,175300,198888205,1442,1442,1442,1442,0
|
|
20250224,175200,198888205,1442,1442,1442,1442,0
|
|
20250224,175100,198888205,1442,1442,1442,1442,0
|
|
20250224,175000,198888205,1442,1442,1442,1442,0
|
|
20250224,174900,198888205,1442,1442,1442,1442,0
|
|
20250224,174800,198888205,1442,1442,1442,1442,0
|
|
20250224,174700,198888205,1442,1442,1442,1442,0
|
|
20250224,174600,198888205,1442,1442,1442,1442,0
|
|
20250224,174500,198888205,1442,1442,1442,1442,0
|
|
20250224,174400,198888205,1442,1442,1442,1442,0
|
|
20250224,174300,198888205,1442,1442,1442,1442,0
|
|
20250224,174200,198888205,1442,1442,1442,1442,0
|
|
20250224,174100,198888205,1442,1442,1442,1442,0
|
|
20250224,174000,198888205,1442,1442,1442,1442,0
|
|
20250224,173900,198888205,1442,1442,1442,1442,0
|
|
20250224,173800,198888205,1442,1442,1442,1442,0
|
|
20250224,173700,198888205,1442,1442,1442,1442,0
|
|
20250224,173600,198888205,1442,1442,1442,1442,0
|
|
20250224,173500,198888205,1442,1442,1442,1442,0
|
|
20250224,173400,198888205,1442,1442,1442,1442,0
|
|
20250224,173300,198888205,1442,1442,1442,1442,0
|
|
20250224,173200,198888205,1442,1442,1442,1442,0
|
|
20250224,173100,198888205,1442,1442,1442,1442,0
|
|
20250224,173000,198888205,1442,1442,1442,1442,0
|
|
20250224,172900,198888205,1442,1442,1442,1442,0
|
|
20250224,172800,198888205,1442,1442,1442,1442,0
|
|
20250224,172700,198888205,1442,1442,1442,1442,1757
|
|
20250224,172600,198888205,1442,1442,1442,1442,0
|
|
20250224,172500,198888205,1442,1442,1442,1442,0
|
|
20250224,172400,198888205,1442,1442,1442,1442,0
|
|
20250224,172300,198888205,1442,1442,1442,1442,0
|
|
20250224,172200,198888205,1442,1442,1442,1442,0
|
|
20250224,172100,198888205,1442,1442,1442,1442,0
|
|
20250224,172000,198888205,1442,1442,1442,1442,0
|
|
20250224,171900,198888205,1442,1442,1442,1442,0
|
|
20250224,171800,198888205,1442,1442,1442,1442,0
|
|
20250224,171700,198888205,1442,1442,1442,1442,0
|
|
20250224,171600,198888205,1442,1442,1442,1442,0
|
|
20250224,171500,198888205,1442,1442,1442,1442,0
|
|
20250224,171400,198888205,1442,1442,1442,1442,0
|
|
20250224,171300,198888205,1442,1442,1442,1442,0
|
|
20250224,171200,198888205,1442,1442,1442,1442,0
|
|
20250224,171100,198888205,1442,1442,1442,1442,0
|
|
20250224,171000,198888205,1442,1442,1442,1442,0
|
|
20250224,170900,198888205,1442,1442,1442,1442,0
|
|
20250224,170800,198888205,1442,1442,1442,1442,0
|
|
20250224,170700,198888205,1442,1442,1442,1442,0
|
|
20250224,170600,198888205,1442,1442,1442,1442,0
|
|
20250224,170500,198888205,1442,1442,1442,1442,0
|
|
20250224,170400,198888205,1442,1442,1442,1442,0
|
|
20250224,170300,198888205,1442,1442,1442,1442,0
|
|
20250224,170200,198888205,1442,1442,1442,1442,0
|
|
20250224,170100,198888205,1442,1442,1442,1442,0
|
|
20250224,170000,198888205,1442,1442,1442,1442,0
|
|
20250224,165900,198888205,1442,1442,1442,1442,0
|
|
20250224,165800,198888205,1442,1442,1442,1442,0
|
|
20250224,165700,198888205,1442,1442,1442,1442,1757
|
|
20250224,165600,198888205,1442,1442,1442,1442,0
|
|
20250224,165500,198888205,1442,1442,1442,1442,0
|
|
20250224,165400,198888205,1442,1442,1442,1442,0
|
|
20250224,165300,198888205,1442,1442,1442,1442,0
|
|
20250224,165200,198888205,1442,1442,1442,1442,0
|
|
20250224,165100,198888205,1442,1442,1442,1442,0
|
|
20250224,165000,198888205,1442,1442,1442,1442,0
|
|
20250224,164900,198888205,1442,1442,1442,1442,0
|
|
20250224,164800,198888205,1442,1442,1442,1442,0
|
|
20250224,164700,198888205,1442,1442,1442,1442,0
|
|
20250224,164600,198888205,1442,1442,1442,1442,0
|
|
20250224,164500,198888205,1442,1442,1442,1442,0
|
|
20250224,164400,198888205,1442,1442,1442,1442,0
|
|
20250224,164300,198888205,1442,1442,1442,1442,0
|
|
20250224,164200,198888205,1442,1442,1442,1442,0
|
|
20250224,164100,198888205,1442,1442,1442,1442,0
|
|
20250224,164000,198888205,1442,1442,1442,1442,0
|
|
20250224,163900,198888205,1442,1442,1442,1442,0
|
|
20250224,163800,198888205,1442,1442,1442,1442,0
|
|
20250224,163700,198888205,1442,1442,1442,1442,0
|
|
20250224,163600,198888205,1442,1442,1442,1442,0
|
|
20250224,163500,198888205,1442,1442,1442,1442,0
|
|
20250224,163400,198888205,1442,1442,1442,1442,0
|
|
20250224,163300,198888205,1442,1442,1442,1442,0
|
|
20250224,163200,198888205,1442,1442,1442,1442,0
|
|
20250224,163100,198888205,1442,1442,1442,1442,0
|
|
20250224,163000,198888205,1442,1442,1442,1442,0
|
|
20250224,162900,198888205,1442,1442,1442,1442,0
|
|
20250224,162800,198888205,1442,1442,1442,1442,0
|
|
20250224,162700,198888205,1442,1442,1442,1442,1757
|
|
20250224,162600,198888205,1442,1442,1442,1442,0
|
|
20250224,162500,198888205,1442,1442,1442,1442,0
|
|
20250224,162400,198888205,1442,1442,1442,1442,0
|
|
20250224,162300,198888205,1442,1442,1442,1442,0
|
|
20250224,162200,198888205,1442,1442,1442,1442,0
|
|
20250224,162100,198888205,1442,1442,1442,1442,0
|
|
20250224,162000,198888205,1442,1442,1442,1442,0
|
|
20250224,161900,198888205,1442,1442,1442,1442,0
|
|
20250224,161800,198888205,1442,1442,1442,1442,0
|
|
20250224,161700,198888205,1442,1442,1442,1442,0
|
|
20250224,161600,198888205,1442,1442,1442,1442,0
|
|
20250224,161500,198888205,1442,1442,1442,1442,0
|
|
20250224,161400,198888205,1442,1442,1442,1442,0
|
|
20250224,161300,198888205,1442,1442,1442,1442,0
|
|
20250224,161200,198888205,1442,1442,1442,1442,0
|
|
20250224,161100,198888205,1442,1442,1442,1442,0
|
|
20250224,161000,198888205,1442,1442,1442,1442,0
|
|
20250224,160900,198888205,1442,1442,1442,1442,0
|
|
20250224,160800,198888205,1442,1442,1442,1442,0
|
|
20250224,160700,198888205,1442,1442,1442,1442,0
|
|
20250224,160600,198888205,1442,1442,1442,1442,0
|
|
20250224,160500,198888205,1442,1442,1442,1442,0
|
|
20250224,160400,198888205,1442,1442,1442,1442,0
|
|
20250224,160300,198888205,1442,1442,1442,1442,0
|
|
20250224,160200,198888205,1442,1442,1442,1442,0
|
|
20250224,160100,198888205,1442,1442,1442,1442,0
|
|
20250224,160000,198888205,1442,1442,1442,1442,0
|
|
20250224,155900,198888205,1442,1442,1442,1442,0
|
|
20250224,155800,198888205,1442,1442,1442,1442,0
|
|
20250224,155700,198888205,1442,1442,1442,1442,1757
|
|
20250224,155600,198888205,1442,1442,1442,1442,0
|
|
20250224,155500,198888205,1442,1442,1442,1442,0
|
|
20250224,155400,198888205,1442,1442,1442,1442,0
|
|
20250224,155300,198888205,1442,1442,1442,1442,0
|
|
20250224,155200,198888205,1442,1442,1442,1442,0
|
|
20250224,155100,198888205,1442,1442,1442,1442,0
|
|
20250224,155000,198888205,1442,1442,1442,1442,0
|
|
20250224,154900,198888205,1442,1442,1442,1442,0
|
|
20250224,154800,198888205,1442,1442,1442,1442,0
|
|
20250224,154700,198888205,1442,1442,1442,1442,0
|
|
20250224,154600,198888205,1442,1442,1442,1442,0
|
|
20250224,154500,198888205,1442,1442,1442,1442,0
|
|
20250224,154400,198888205,1442,1442,1442,1442,0
|
|
20250224,154300,198888205,1442,1442,1442,1442,0
|
|
20250224,154200,198888205,1442,1442,1442,1442,0
|
|
20250224,154100,198888205,1442,1442,1442,1442,0
|
|
20250224,154000,198888205,1442,1442,1442,1442,0
|
|
20250224,153900,198888205,1442,1442,1442,1442,0
|
|
20250224,153800,198888205,1442,1442,1442,1442,0
|
|
20250224,153700,198888205,1442,1442,1442,1442,0
|
|
20250224,153600,198888205,1442,1442,1442,1442,0
|
|
20250224,153500,198888205,1442,1442,1442,1442,0
|
|
20250224,153400,198888205,1442,1442,1442,1442,0
|
|
20250224,153300,198888205,1442,1442,1442,1442,0
|
|
20250224,153200,198888205,1442,1442,1442,1442,0
|
|
20250224,153100,198888205,1442,1442,1442,1442,0
|
|
20250224,153000,198888205,1442,1442,1442,1442,1757
|
|
20250224,152900,196354611,1442,1442,1442,1442,0
|
|
20250224,152800,196354611,1442,1442,1442,1442,0
|
|
20250224,152700,196354611,1442,1442,1442,1442,0
|
|
20250224,152600,196354611,1442,1442,1442,1442,0
|
|
20250224,152500,196354611,1442,1442,1442,1442,0
|
|
20250224,152400,196354611,1442,1442,1442,1442,0
|
|
20250224,152300,196354611,1442,1442,1442,1442,0
|
|
20250224,152200,196354611,1442,1442,1442,1442,0
|
|
20250224,152100,196354611,1442,1442,1442,1442,0
|
|
20250224,152000,196354611,1442,1442,1442,1442,0
|
|
20250224,151900,196354611,1442,1442,1442,1442,0
|
|
20250224,151800,196354611,1442,1443,1443,1442,703
|
|
20250224,151700,195340755,1442,1442,1442,1442,326
|
|
20250224,151600,194870663,1443,1443,1443,1443,0
|
|
20250224,151500,194870663,1443,1443,1443,1443,1
|
|
20250224,151400,194869220,1442,1442,1442,1442,558
|
|
20250224,151300,194064584,1442,1442,1442,1442,0
|
|
20250224,151200,194064584,1442,1442,1442,1442,1
|
|
20250224,151100,194063142,1442,1442,1442,1442,2
|
|
20250224,151000,194060258,1442,1442,1442,1442,264
|
|
20250224,150900,193679570,1442,1442,1442,1442,1
|
|
20250224,150800,193678128,1443,1443,1443,1443,25
|
|
20250224,150700,193642053,1443,1443,1443,1443,26
|
|
20250224,150600,193604535,1443,1443,1443,1443,3603
|
|
20250224,150500,188405406,1443,1443,1443,1443,0
|
|
20250224,150400,188405406,1443,1443,1443,1443,0
|
|
20250224,150300,188405406,1443,1443,1443,1443,0
|
|
20250224,150200,188405406,1443,1455,1455,1443,93
|
|
20250224,150100,188271171,1455,1455,1455,1455,0
|
|
20250224,150000,188271171,1455,1455,1455,1455,0
|
|
20250224,145900,188271171,1455,1455,1455,1455,10
|
|
20250224,145800,188256621,1455,1455,1455,1455,0
|
|
20250224,145700,188256621,1455,1455,1455,1455,185
|
|
20250224,145600,187987446,1456,1456,1456,1456,0
|
|
20250224,145500,187987446,1456,1456,1456,1456,0
|
|
20250224,145400,187987446,1456,1456,1456,1456,0
|
|
20250224,145300,187987446,1456,1456,1456,1456,2
|
|
20250224,145200,187984534,1456,1456,1456,1456,0
|
|
20250224,145100,187984534,1456,1451,1456,1451,10551
|
|
20250224,145000,172675028,1451,1451,1451,1451,0
|
|
20250224,144900,172675028,1451,1451,1451,1451,14257
|
|
20250224,144800,151988121,1451,1452,1452,1451,11376
|
|
20250224,144700,135481475,1451,1451,1451,1451,0
|
|
20250224,144600,135481475,1451,1451,1451,1451,0
|
|
20250224,144500,135481475,1451,1451,1451,1451,11994
|
|
20250224,144400,118078181,1455,1455,1455,1455,0
|
|
20250224,144300,118078181,1455,1455,1455,1455,0
|
|
20250224,144200,118078181,1455,1455,1455,1455,113
|
|
20250224,144100,117913766,1451,1451,1451,1451,0
|
|
20250224,144000,117913766,1451,1451,1451,1451,33
|
|
20250224,143900,117865883,1451,1447,1451,1447,403
|
|
20250224,143800,117281578,1448,1440,1448,1439,562
|
|
20250224,143700,116472300,1438,1446,1446,1438,1000
|
|
20250224,143600,115031980,1456,1456,1456,1456,0
|
|
20250224,143500,115031980,1456,1456,1456,1456,70
|
|
20250224,143400,114930060,1456,1456,1456,1456,0
|
|
20250224,143300,114930060,1456,1456,1456,1456,1
|
|
20250224,143200,114928604,1457,1457,1457,1457,0
|
|
20250224,143100,114928604,1457,1457,1457,1457,0
|
|
20250224,143000,114928604,1457,1457,1457,1457,0
|
|
20250224,142900,114928604,1457,1457,1457,1457,0
|
|
20250224,142800,114928604,1457,1457,1457,1457,0
|
|
20250224,142700,114928604,1457,1457,1457,1457,0
|
|
20250224,142600,114928604,1457,1457,1457,1457,0
|
|
20250224,142500,114928604,1457,1457,1457,1457,0
|
|
20250224,142400,114928604,1457,1457,1457,1457,0
|
|
20250224,142300,114928604,1457,1457,1457,1457,0
|
|
20250224,142200,114928604,1457,1457,1457,1457,0
|
|
20250224,142100,114928604,1457,1457,1457,1457,0
|
|
20250224,142000,114928604,1457,1457,1457,1457,200
|
|
20250224,141900,114637204,1458,1458,1458,1458,0
|
|
20250224,141800,114637204,1458,1457,1458,1457,500
|
|
20250224,141700,113908206,1446,1448,1448,1446,1024
|
|
20250224,141600,112426928,1450,1457,1462,1450,11065
|
|
20250224,141500,96375490,1458,1458,1458,1458,160
|
|
20250224,141400,96142210,1464,1459,1464,1458,887
|
|
20250224,141300,94848071,1459,1459,1459,1459,0
|
|
20250224,141200,94848071,1459,1459,1459,1459,13
|
|
20250224,141100,94829104,1464,1464,1464,1464,0
|
|
20250224,141000,94829104,1464,1464,1464,1464,0
|
|
20250224,140900,94829104,1464,1464,1464,1464,0
|
|
20250224,140800,94829104,1464,1464,1464,1464,0
|
|
20250224,140700,94829104,1464,1464,1464,1464,0
|
|
20250224,140600,94829104,1464,1464,1464,1464,0
|
|
20250224,140500,94829104,1464,1464,1464,1464,0
|
|
20250224,140400,94829104,1464,1464,1464,1464,0
|
|
20250224,140300,94829104,1464,1464,1464,1464,0
|
|
20250224,140200,94829104,1464,1464,1464,1464,0
|
|
20250224,140100,94829104,1464,1464,1464,1464,10
|
|
20250224,140000,94814464,1467,1467,1467,1467,0
|
|
20250224,135900,94814464,1467,1467,1467,1467,0
|
|
20250224,135800,94814464,1467,1467,1467,1467,0
|
|
20250224,135700,94814464,1467,1467,1467,1467,0
|
|
20250224,135600,94814464,1467,1467,1467,1467,0
|
|
20250224,135500,94814464,1467,1467,1467,1467,0
|
|
20250224,135400,94814464,1467,1467,1467,1467,0
|
|
20250224,135300,94814464,1467,1467,1467,1467,0
|
|
20250224,135200,94814464,1467,1467,1467,1467,0
|
|
20250224,135100,94814464,1467,1467,1467,1467,0
|
|
20250224,135000,94814464,1467,1467,1467,1467,0
|
|
20250224,134900,94814464,1467,1467,1467,1467,0
|
|
20250224,134800,94814464,1467,1467,1467,1467,0
|
|
20250224,134700,94814464,1467,1460,1467,1460,1044
|
|
20250224,134600,93289909,1461,1461,1461,1461,200
|
|
20250224,134500,92997709,1462,1462,1462,1462,650
|
|
20250224,134400,92047409,1470,1470,1470,1470,0
|
|
20250224,134300,92047409,1470,1470,1470,1470,0
|
|
20250224,134200,92047409,1470,1470,1470,1470,0
|
|
20250224,134100,92047409,1470,1470,1470,1470,0
|
|
20250224,134000,92047409,1470,1470,1470,1470,0
|
|
20250224,133900,92047409,1470,1470,1470,1470,0
|
|
20250224,133800,92047409,1470,1470,1470,1470,0
|
|
20250224,133700,92047409,1470,1470,1470,1470,0
|
|
20250224,133600,92047409,1470,1470,1470,1470,0
|
|
20250224,133500,92047409,1470,1470,1470,1470,0
|
|
20250224,133400,92047409,1470,1470,1470,1470,0
|
|
20250224,133300,92047409,1470,1470,1470,1470,0
|
|
20250224,133200,92047409,1470,1470,1470,1470,0
|
|
20250224,133100,92047409,1470,1470,1470,1470,0
|
|
20250224,133000,92047409,1470,1470,1470,1470,0
|
|
20250224,132900,92047409,1470,1470,1470,1470,0
|
|
20250224,132800,92047409,1470,1470,1470,1470,0
|
|
20250224,132700,92047409,1470,1470,1470,1470,0
|
|
20250224,132600,92047409,1470,1470,1470,1470,0
|
|
20250224,132500,92047409,1470,1470,1470,1470,0
|
|
20250224,132400,92047409,1470,1470,1470,1470,1200
|
|
20250224,132300,90283409,1470,1470,1470,1470,0
|
|
20250224,132200,90283409,1470,1470,1470,1470,0
|
|
20250224,132100,90283409,1470,1470,1470,1470,0
|
|
20250224,132000,90283409,1470,1470,1470,1470,6
|
|
20250224,131900,90274589,1470,1470,1470,1470,6
|
|
20250224,131800,90265769,1470,1470,1470,1470,40
|
|
20250224,131700,90206969,1470,1470,1470,1470,1
|
|
20250224,131600,90205499,1461,1461,1461,1461,0
|
|
20250224,131500,90205499,1461,1461,1461,1461,0
|
|
20250224,131400,90205499,1461,1461,1461,1461,0
|
|
20250224,131300,90205499,1461,1461,1461,1461,0
|
|
20250224,131200,90205499,1461,1461,1461,1461,95
|
|
20250224,131100,90066704,1460,1462,1462,1460,1763
|
|
20250224,131000,87492720,1462,1466,1466,1462,3000
|
|
20250224,130900,83106361,1466,1466,1466,1466,0
|
|
20250224,130800,83106361,1466,1466,1466,1466,0
|
|
20250224,130700,83106361,1466,1466,1466,1466,0
|
|
20250224,130600,83106361,1466,1479,1480,1466,48
|
|
20250224,130500,83035537,1464,1466,1466,1464,98
|
|
20250224,130400,82891965,1481,1481,1481,1481,0
|
|
20250224,130300,82891965,1481,1481,1481,1481,0
|
|
20250224,130200,82891965,1481,1481,1481,1481,0
|
|
20250224,130100,82891965,1481,1481,1481,1481,0
|
|
20250224,130000,82891965,1481,1481,1481,1481,6
|
|
20250224,125900,82883079,1482,1481,1482,1481,50
|
|
20250224,125800,82809019,1472,1481,1481,1472,212
|
|
20250224,125700,82495911,1481,1481,1481,1481,0
|
|
20250224,125600,82495911,1481,1481,1481,1481,0
|
|
20250224,125500,82495911,1481,1481,1481,1481,120
|
|
20250224,125400,82318191,1481,1481,1481,1481,0
|
|
20250224,125300,82318191,1481,1481,1481,1481,116
|
|
20250224,125200,82146395,1481,1481,1481,1481,0
|
|
20250224,125100,82146395,1481,1481,1481,1481,0
|
|
20250224,125000,82146395,1481,1481,1481,1481,115
|
|
20250224,124900,81976080,1481,1481,1481,1481,0
|
|
20250224,124800,81976080,1481,1481,1481,1481,116
|
|
20250224,124700,81804284,1481,1481,1481,1481,0
|
|
20250224,124600,81804284,1481,1481,1481,1481,5
|
|
20250224,124500,81796879,1481,1481,1481,1481,116
|
|
20250224,124400,81625083,1481,1481,1481,1481,0
|
|
20250224,124300,81625083,1481,1481,1481,1481,116
|
|
20250224,124200,81453287,1481,1481,1481,1481,0
|
|
20250224,124100,81453287,1481,1481,1481,1481,116
|
|
20250224,124000,81281491,1481,1481,1481,1481,0
|
|
20250224,123900,81281491,1481,1481,1481,1481,0
|
|
20250224,123800,81281491,1481,1481,1481,1481,116
|
|
20250224,123700,81109695,1482,1482,1482,1482,0
|
|
20250224,123600,81109695,1482,1482,1482,1482,116
|
|
20250224,123500,80937783,1481,1481,1481,1481,0
|
|
20250224,123400,80937783,1481,1481,1481,1481,0
|
|
20250224,123300,80937783,1481,1481,1481,1481,115
|
|
20250224,123200,80767468,1482,1482,1482,1482,0
|
|
20250224,123100,80767468,1482,1482,1482,1482,116
|
|
20250224,123000,80595556,1482,1482,1482,1482,0
|
|
20250224,122900,80595556,1482,1482,1482,1482,116
|
|
20250224,122800,80423644,1481,1481,1481,1481,0
|
|
20250224,122700,80423644,1481,1481,1481,1481,0
|
|
20250224,122600,80423644,1481,1481,1481,1481,116
|
|
20250224,122500,80251848,1481,1481,1481,1481,0
|
|
20250224,122400,80251848,1481,1481,1481,1481,116
|
|
20250224,122300,80080052,1482,1482,1482,1482,0
|
|
20250224,122200,80080052,1482,1481,1482,1481,100
|
|
20250224,122100,79931862,1481,1481,1481,1481,116
|
|
20250224,122000,79760066,1481,1481,1481,1481,0
|
|
20250224,121900,79760066,1481,1481,1481,1481,116
|
|
20250224,121800,79588270,1481,1481,1481,1481,0
|
|
20250224,121700,79588270,1481,1481,1481,1481,115
|
|
20250224,121600,79417955,1480,1480,1480,1480,570
|
|
20250224,121500,78574355,1480,1481,1481,1480,2
|
|
20250224,121400,78571394,1480,1480,1480,1480,116
|
|
20250224,121300,78399714,1471,1471,1471,1471,0
|
|
20250224,121200,78399714,1471,1481,1481,1471,233
|
|
20250224,121100,78055811,1481,1481,1481,1481,7
|
|
20250224,121000,78045444,1481,1481,1482,1481,47
|
|
20250224,120900,77975835,1481,1481,1481,1481,116
|
|
20250224,120800,77804039,1482,1481,1482,1464,29
|
|
20250224,120700,77761144,1482,1481,1482,1481,162
|
|
20250224,120600,77521212,1481,1481,1481,1481,0
|
|
20250224,120500,77521212,1481,1481,1481,1481,116
|
|
20250224,120400,77349416,1481,1481,1481,1481,0
|
|
20250224,120300,77349416,1481,1481,1481,1481,0
|
|
20250224,120200,77349416,1481,1481,1481,1481,116
|
|
20250224,120100,77177620,1459,1480,1480,1459,1798
|
|
20250224,120000,74531856,1480,1481,1481,1480,116
|
|
20250224,115900,74360061,1475,1475,1475,1475,73
|
|
20250224,115800,74252386,1475,1475,1475,1475,23
|
|
20250224,115700,74218461,1474,1480,1480,1464,715
|
|
20250224,115600,73168567,1482,1482,1482,1482,0
|
|
20250224,115500,73168567,1482,1482,1482,1482,116
|
|
20250224,115400,72996655,1481,1481,1481,1481,0
|
|
20250224,115300,72996655,1481,1480,1481,1480,316
|
|
20250224,115200,72528772,1480,1480,1480,1480,0
|
|
20250224,115100,72528772,1480,1480,1480,1480,0
|
|
20250224,115000,72528772,1480,1480,1480,1480,160
|
|
20250224,114900,72291972,1480,1480,1480,1480,0
|
|
20250224,114800,72291972,1480,1480,1480,1480,116
|
|
20250224,114700,72120292,1481,1481,1481,1481,0
|
|
20250224,114600,72120292,1481,1481,1481,1481,0
|
|
20250224,114500,72120292,1481,1481,1481,1481,116
|
|
20250224,114400,71948496,1480,1480,1480,1480,0
|
|
20250224,114300,71948496,1480,1480,1480,1480,115
|
|
20250224,114200,71778296,1480,1480,1480,1480,1
|
|
20250224,114100,71776816,1478,1475,1478,1475,332
|
|
20250224,114000,71286892,1475,1475,1475,1475,0
|
|
20250224,113900,71286892,1475,1475,1475,1475,0
|
|
20250224,113800,71286892,1475,1473,1475,1473,2286
|
|
20250224,113700,67918263,1473,1473,1473,1473,0
|
|
20250224,113600,67918263,1473,1473,1473,1473,116
|
|
20250224,113500,67747395,1473,1473,1473,1473,0
|
|
20250224,113400,67747395,1473,1473,1473,1473,0
|
|
20250224,113300,67747395,1473,1473,1473,1473,116
|
|
20250224,113200,67576527,1473,1473,1473,1473,0
|
|
20250224,113100,67576527,1473,1473,1473,1473,116
|
|
20250224,113000,67405659,1473,1473,1473,1473,0
|
|
20250224,112900,67405659,1473,1473,1473,1473,116
|
|
20250224,112800,67234791,1473,1473,1473,1473,0
|
|
20250224,112700,67234791,1473,1473,1473,1473,0
|
|
20250224,112600,67234791,1473,1473,1473,1473,115
|
|
20250224,112500,67065396,1473,1473,1473,1473,0
|
|
20250224,112400,67065396,1473,1473,1473,1473,116
|
|
20250224,112300,66894528,1473,1473,1473,1473,0
|
|
20250224,112200,66894528,1473,1473,1473,1473,0
|
|
20250224,112100,66894528,1473,1472,1473,1472,1117
|
|
20250224,112000,65250187,1472,1472,1472,1472,0
|
|
20250224,111900,65250187,1472,1472,1472,1472,116
|
|
20250224,111800,65079435,1472,1472,1472,1472,0
|
|
20250224,111700,65079435,1472,1472,1472,1472,116
|
|
20250224,111600,64908683,1472,1472,1472,1472,0
|
|
20250224,111500,64908683,1472,1472,1472,1472,0
|
|
20250224,111400,64908683,1472,1472,1472,1472,116
|
|
20250224,111300,64737931,1462,1462,1462,1462,0
|
|
20250224,111200,64737931,1462,1472,1472,1462,272
|
|
20250224,111100,64339107,1472,1472,1472,1472,1
|
|
20250224,111000,64337635,1470,1470,1470,1470,5102
|
|
20250224,110900,56837695,1470,1470,1470,1470,115
|
|
20250224,110800,56668645,1470,1470,1470,1470,0
|
|
20250224,110700,56668645,1470,1470,1470,1470,116
|
|
20250224,110600,56498125,1471,1471,1471,1471,0
|
|
20250224,110500,56498125,1471,1471,1471,1471,116
|
|
20250224,110400,56327489,1471,1471,1471,1471,0
|
|
20250224,110300,56327489,1471,1471,1471,1471,0
|
|
20250224,110200,56327489,1471,1471,1471,1471,116
|
|
20250224,110100,56156853,1471,1471,1471,1471,0
|
|
20250224,110000,56156853,1471,1471,1471,1471,116
|
|
20250224,105900,55986217,1472,1471,1472,1471,70
|
|
20250224,105800,55883211,1471,1471,1471,1471,0
|
|
20250224,105700,55883211,1471,1471,1471,1471,116
|
|
20250224,105600,55712575,1471,1471,1471,1471,0
|
|
20250224,105500,55712575,1471,1471,1471,1471,116
|
|
20250224,105400,55541939,1472,1472,1472,1472,0
|
|
20250224,105300,55541939,1472,1472,1472,1472,0
|
|
20250224,105200,55541939,1472,1472,1472,1472,115
|
|
20250224,105100,55372659,1474,1474,1474,1474,1
|
|
20250224,105000,55371185,1473,1473,1473,1473,115
|
|
20250224,104900,55201790,1473,1473,1473,1473,0
|
|
20250224,104800,55201790,1473,1473,1473,1473,116
|
|
20250224,104700,55030922,1472,1472,1472,1472,0
|
|
20250224,104600,55030922,1472,1472,1472,1472,0
|
|
20250224,104500,55030922,1472,1472,1472,1472,116
|
|
20250224,104400,54860170,1474,1474,1474,1474,0
|
|
20250224,104300,54860170,1474,1474,1474,1474,116
|
|
20250224,104200,54689186,1461,1461,1461,1461,0
|
|
20250224,104100,54689186,1461,1461,1461,1461,1
|
|
20250224,104000,54687725,1476,1476,1476,1476,116
|
|
20250224,103900,54516509,1476,1476,1476,1476,200
|
|
20250224,103800,54221309,1476,1476,1476,1476,116
|
|
20250224,103700,54050093,1476,1476,1476,1476,100
|
|
20250224,103600,53902493,1476,1476,1476,1476,115
|
|
20250224,103500,53732753,1476,1476,1476,1476,0
|
|
20250224,103400,53732753,1476,1476,1476,1476,0
|
|
20250224,103300,53732753,1476,1476,1476,1476,816
|
|
20250224,103200,52528337,1476,1476,1476,1476,0
|
|
20250224,103100,52528337,1476,1476,1476,1476,116
|
|
20250224,103000,52357121,1475,1475,1475,1475,0
|
|
20250224,102900,52357121,1475,1475,1475,1475,0
|
|
20250224,102800,52357121,1475,1475,1475,1475,116
|
|
20250224,102700,52186021,1474,1474,1474,1474,0
|
|
20250224,102600,52186021,1474,1474,1474,1474,116
|
|
20250224,102500,52015037,1475,1474,1475,1474,300
|
|
20250224,102400,51572566,1474,1474,1474,1474,116
|
|
20250224,102300,51401582,1474,1474,1474,1474,0
|
|
20250224,102200,51401582,1474,1474,1474,1474,0
|
|
20250224,102100,51401582,1474,1474,1474,1474,116
|
|
20250224,102000,51230598,1474,1474,1474,1474,0
|
|
20250224,101900,51230598,1474,1474,1474,1474,116
|
|
20250224,101800,51059614,1474,1474,1474,1474,0
|
|
20250224,101700,51059614,1474,1474,1474,1474,0
|
|
20250224,101600,51059614,1474,1474,1474,1474,116
|
|
20250224,101500,50888630,1474,1474,1474,1474,0
|
|
20250224,101400,50888630,1474,1474,1474,1474,116
|
|
20250224,101300,50717646,1474,1474,1474,1474,0
|
|
20250224,101200,50717646,1474,1474,1474,1474,116
|
|
20250224,101100,50546662,1475,1475,1475,1475,0
|
|
20250224,101000,50546662,1475,1474,1475,1474,64
|
|
20250224,100900,50452324,1473,1473,1473,1473,116
|
|
20250224,100800,50281456,1460,1460,1460,1460,20
|
|
20250224,100700,50252256,1474,1474,1474,1474,117
|
|
20250224,100600,50079798,1474,1474,1474,1474,0
|
|
20250224,100500,50079798,1474,1474,1474,1474,0
|
|
20250224,100400,50079798,1474,1474,1474,1474,116
|
|
20250224,100300,49908814,1474,1474,1474,1474,17
|
|
20250224,100200,49883756,1474,1474,1474,1474,115
|
|
20250224,100100,49714246,1474,1474,1474,1474,2
|
|
20250224,100000,49711298,1459,1475,1475,1459,150
|
|
20250224,095900,49490592,1475,1475,1475,1475,0
|
|
20250224,095800,49490592,1475,1475,1475,1475,1
|
|
20250224,095700,49489117,1457,1468,1469,1457,255
|
|
20250224,095600,49114815,1468,1468,1468,1468,0
|
|
20250224,095500,49114815,1468,1468,1468,1468,116
|
|
20250224,095400,48944527,1457,1457,1457,1457,0
|
|
20250224,095300,48944527,1457,1457,1457,1457,2
|
|
20250224,095200,48941613,1476,1476,1476,1476,116
|
|
20250224,095100,48770397,1478,1478,1478,1478,0
|
|
20250224,095000,48770397,1478,1478,1478,1478,116
|
|
20250224,094900,48598949,1456,1458,1458,1455,272
|
|
20250224,094800,48202690,1459,1481,1481,1459,167
|
|
20250224,094700,47956485,1482,1482,1482,1482,0
|
|
20250224,094600,47956485,1482,1482,1482,1482,0
|
|
20250224,094500,47956485,1482,1482,1482,1482,115
|
|
20250224,094400,47786055,1482,1482,1482,1482,2
|
|
20250224,094300,47783091,1482,1482,1482,1482,116
|
|
20250224,094200,47611179,1483,1483,1483,1483,0
|
|
20250224,094100,47611179,1483,1483,1483,1483,77
|
|
20250224,094000,47496988,1484,1484,1484,1484,119
|
|
20250224,093900,47320392,1484,1485,1485,1484,107
|
|
20250224,093800,47161532,1485,1485,1485,1485,116
|
|
20250224,093700,46989272,1485,1485,1485,1485,0
|
|
20250224,093600,46989272,1485,1485,1485,1485,116
|
|
20250224,093500,46817012,1485,1485,1485,1485,0
|
|
20250224,093400,46817012,1485,1485,1485,1485,7
|
|
20250224,093300,46806617,1485,1485,1485,1485,124
|
|
20250224,093200,46622477,1486,1486,1486,1486,0
|
|
20250224,093100,46622477,1486,1479,1486,1477,3683
|
|
20250224,093000,41158453,1479,1477,1480,1476,4806
|
|
20250224,092900,34054955,1477,1478,1478,1477,2818
|
|
20250224,092800,29892767,1477,1477,1477,1477,115
|
|
20250224,092700,29722912,1478,1478,1478,1478,0
|
|
20250224,092600,29722912,1478,1478,1478,1478,116
|
|
20250224,092500,29551464,1479,1479,1479,1479,0
|
|
20250224,092400,29551464,1479,1479,1479,1479,116
|
|
20250224,092300,29379900,1479,1475,1479,1475,501
|
|
20250224,092200,28640441,1451,1452,1452,1451,490
|
|
20250224,092100,27929185,1475,1475,1475,1475,116
|
|
20250224,092000,27758085,1480,1480,1480,1480,218
|
|
20250224,091900,27435445,1480,1480,1480,1480,116
|
|
20250224,091800,27263765,1480,1480,1480,1480,101
|
|
20250224,091700,27114285,1480,1480,1480,1480,0
|
|
20250224,091600,27114285,1480,1480,1480,1480,116
|
|
20250224,091500,26942605,1480,1480,1480,1480,2
|
|
20250224,091400,26939645,1475,1475,1475,1475,116
|
|
20250224,091300,26768545,1480,1478,1480,1478,17
|
|
20250224,091200,26743415,1448,1479,1479,1448,130
|
|
20250224,091100,26551610,1479,1479,1479,1479,0
|
|
20250224,091000,26551610,1479,1479,1479,1479,200
|
|
20250224,090900,26255810,1480,1480,1480,1480,1116
|
|
20250224,090800,24604130,1480,1480,1480,1480,0
|
|
20250224,090700,24604130,1480,1480,1480,1480,516
|
|
20250224,090600,23840450,1481,1481,1481,1481,0
|
|
20250224,090500,23840450,1481,1481,1481,1481,0
|
|
20250224,090400,23840450,1481,1481,1481,1481,117
|
|
20250224,090300,23667173,1465,1465,1465,1465,656
|
|
20250224,090200,22706133,1465,1467,1467,1412,15005
|
|
20250224,090100,1354177,1482,1482,1482,1482,0
|
|
20250224,090000,1354177,1482,1482,1482,1481,914
|