600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,185700,205584316,1313,1313,1313,1313,3672
|
|
20250228,185600,205584316,1313,1313,1313,1313,0
|
|
20250228,185500,205584316,1313,1313,1313,1313,0
|
|
20250228,185400,205584316,1313,1313,1313,1313,0
|
|
20250228,185300,205584316,1313,1313,1313,1313,0
|
|
20250228,185200,205584316,1313,1313,1313,1313,0
|
|
20250228,185100,205584316,1313,1313,1313,1313,0
|
|
20250228,185000,205584316,1313,1313,1313,1313,0
|
|
20250228,184900,205584316,1313,1313,1313,1313,0
|
|
20250228,184800,205584316,1313,1313,1313,1313,0
|
|
20250228,184700,205584316,1313,1313,1313,1313,0
|
|
20250228,184600,205584316,1313,1313,1313,1313,0
|
|
20250228,184500,205584316,1313,1313,1313,1313,0
|
|
20250228,184400,205584316,1313,1313,1313,1313,0
|
|
20250228,184300,205584316,1313,1313,1313,1313,0
|
|
20250228,184200,205584316,1313,1313,1313,1313,0
|
|
20250228,184100,205584316,1313,1313,1313,1313,0
|
|
20250228,184000,205584316,1313,1313,1313,1313,0
|
|
20250228,183900,205584316,1313,1313,1313,1313,0
|
|
20250228,183800,205584316,1313,1313,1313,1313,0
|
|
20250228,183700,205584316,1313,1313,1313,1313,0
|
|
20250228,183600,205584316,1313,1313,1313,1313,0
|
|
20250228,183500,205584316,1313,1313,1313,1313,0
|
|
20250228,183400,205584316,1313,1313,1313,1313,0
|
|
20250228,183300,205584316,1313,1313,1313,1313,0
|
|
20250228,183200,205584316,1313,1313,1313,1313,0
|
|
20250228,183100,205584316,1313,1313,1313,1313,0
|
|
20250228,183000,205584316,1313,1313,1313,1313,0
|
|
20250228,182900,205584316,1313,1313,1313,1313,0
|
|
20250228,182800,205584316,1313,1313,1313,1313,0
|
|
20250228,182700,205584316,1313,1313,1313,1313,3672
|
|
20250228,182600,205584316,1313,1313,1313,1313,0
|
|
20250228,182500,205584316,1313,1313,1313,1313,0
|
|
20250228,182400,205584316,1313,1313,1313,1313,0
|
|
20250228,182300,205584316,1313,1313,1313,1313,0
|
|
20250228,182200,205584316,1313,1313,1313,1313,0
|
|
20250228,182100,205584316,1313,1313,1313,1313,0
|
|
20250228,182000,205584316,1313,1313,1313,1313,0
|
|
20250228,181900,205584316,1313,1313,1313,1313,0
|
|
20250228,181800,205584316,1313,1313,1313,1313,0
|
|
20250228,181700,205584316,1313,1313,1313,1313,0
|
|
20250228,181600,205584316,1313,1313,1313,1313,0
|
|
20250228,181500,205584316,1313,1313,1313,1313,0
|
|
20250228,181400,205584316,1313,1313,1313,1313,0
|
|
20250228,181300,205584316,1313,1313,1313,1313,0
|
|
20250228,181200,205584316,1313,1313,1313,1313,0
|
|
20250228,181100,205584316,1313,1313,1313,1313,0
|
|
20250228,181000,205584316,1313,1313,1313,1313,0
|
|
20250228,180900,205584316,1313,1313,1313,1313,0
|
|
20250228,180800,205584316,1313,1313,1313,1313,0
|
|
20250228,180700,205584316,1313,1313,1313,1313,0
|
|
20250228,180600,205584316,1313,1313,1313,1313,0
|
|
20250228,180500,205584316,1313,1313,1313,1313,0
|
|
20250228,180400,205584316,1313,1313,1313,1313,0
|
|
20250228,180300,205584316,1313,1313,1313,1313,0
|
|
20250228,180200,205584316,1313,1313,1313,1313,0
|
|
20250228,180100,205584316,1313,1313,1313,1313,0
|
|
20250228,180000,205584316,1313,1313,1313,1313,0
|
|
20250228,175900,205584316,1313,1313,1313,1313,0
|
|
20250228,175800,205584316,1313,1313,1313,1313,0
|
|
20250228,175700,205584316,1313,1313,1313,1313,3672
|
|
20250228,175600,205584316,1313,1313,1313,1313,0
|
|
20250228,175500,205584316,1313,1313,1313,1313,0
|
|
20250228,175400,205584316,1313,1313,1313,1313,0
|
|
20250228,175300,205584316,1313,1313,1313,1313,0
|
|
20250228,175200,205584316,1313,1313,1313,1313,0
|
|
20250228,175100,205584316,1313,1313,1313,1313,0
|
|
20250228,175000,205584316,1313,1313,1313,1313,0
|
|
20250228,174900,205584316,1313,1313,1313,1313,0
|
|
20250228,174800,205584316,1313,1313,1313,1313,0
|
|
20250228,174700,205584316,1313,1313,1313,1313,0
|
|
20250228,174600,205584316,1313,1313,1313,1313,0
|
|
20250228,174500,205584316,1313,1313,1313,1313,0
|
|
20250228,174400,205584316,1313,1313,1313,1313,0
|
|
20250228,174300,205584316,1313,1313,1313,1313,0
|
|
20250228,174200,205584316,1313,1313,1313,1313,0
|
|
20250228,174100,205584316,1313,1313,1313,1313,0
|
|
20250228,174000,205584316,1313,1313,1313,1313,0
|
|
20250228,173900,205584316,1313,1313,1313,1313,0
|
|
20250228,173800,205584316,1313,1313,1313,1313,0
|
|
20250228,173700,205584316,1313,1313,1313,1313,0
|
|
20250228,173600,205584316,1313,1313,1313,1313,0
|
|
20250228,173500,205584316,1313,1313,1313,1313,0
|
|
20250228,173400,205584316,1313,1313,1313,1313,0
|
|
20250228,173300,205584316,1313,1313,1313,1313,0
|
|
20250228,173200,205584316,1313,1313,1313,1313,0
|
|
20250228,173100,205584316,1313,1313,1313,1313,0
|
|
20250228,173000,205584316,1313,1313,1313,1313,0
|
|
20250228,172900,205584316,1313,1313,1313,1313,0
|
|
20250228,172800,205584316,1313,1313,1313,1313,0
|
|
20250228,172700,205584316,1313,1313,1313,1313,3672
|
|
20250228,172600,205584316,1313,1313,1313,1313,0
|
|
20250228,172500,205584316,1313,1313,1313,1313,0
|
|
20250228,172400,205584316,1313,1313,1313,1313,0
|
|
20250228,172300,205584316,1313,1313,1313,1313,0
|
|
20250228,172200,205584316,1313,1313,1313,1313,0
|
|
20250228,172100,205584316,1313,1313,1313,1313,0
|
|
20250228,172000,205584316,1313,1313,1313,1313,0
|
|
20250228,171900,205584316,1313,1313,1313,1313,0
|
|
20250228,171800,205584316,1313,1313,1313,1313,0
|
|
20250228,171700,205584316,1313,1313,1313,1313,0
|
|
20250228,171600,205584316,1313,1313,1313,1313,0
|
|
20250228,171500,205584316,1313,1313,1313,1313,0
|
|
20250228,171400,205584316,1313,1313,1313,1313,0
|
|
20250228,171300,205584316,1313,1313,1313,1313,0
|
|
20250228,171200,205584316,1313,1313,1313,1313,0
|
|
20250228,171100,205584316,1313,1313,1313,1313,0
|
|
20250228,171000,205584316,1313,1313,1313,1313,0
|
|
20250228,170900,205584316,1313,1313,1313,1313,0
|
|
20250228,170800,205584316,1313,1313,1313,1313,0
|
|
20250228,170700,205584316,1313,1313,1313,1313,0
|
|
20250228,170600,205584316,1313,1313,1313,1313,0
|
|
20250228,170500,205584316,1313,1313,1313,1313,0
|
|
20250228,170400,205584316,1313,1313,1313,1313,0
|
|
20250228,170300,205584316,1313,1313,1313,1313,0
|
|
20250228,170200,205584316,1313,1313,1313,1313,0
|
|
20250228,170100,205584316,1313,1313,1313,1313,0
|
|
20250228,170000,205584316,1313,1313,1313,1313,0
|
|
20250228,165900,205584316,1313,1313,1313,1313,0
|
|
20250228,165800,205584316,1313,1313,1313,1313,0
|
|
20250228,165700,205584316,1313,1313,1313,1313,3672
|
|
20250228,165600,205584316,1313,1313,1313,1313,0
|
|
20250228,165500,205584316,1313,1313,1313,1313,0
|
|
20250228,165400,205584316,1313,1313,1313,1313,0
|
|
20250228,165300,205584316,1313,1313,1313,1313,0
|
|
20250228,165200,205584316,1313,1313,1313,1313,0
|
|
20250228,165100,205584316,1313,1313,1313,1313,0
|
|
20250228,165000,205584316,1313,1313,1313,1313,0
|
|
20250228,164900,205584316,1313,1313,1313,1313,0
|
|
20250228,164800,205584316,1313,1313,1313,1313,0
|
|
20250228,164700,205584316,1313,1313,1313,1313,0
|
|
20250228,164600,205584316,1313,1313,1313,1313,0
|
|
20250228,164500,205584316,1313,1313,1313,1313,0
|
|
20250228,164400,205584316,1313,1313,1313,1313,0
|
|
20250228,164300,205584316,1313,1313,1313,1313,0
|
|
20250228,164200,205584316,1313,1313,1313,1313,0
|
|
20250228,164100,205584316,1313,1313,1313,1313,0
|
|
20250228,164000,205584316,1313,1313,1313,1313,0
|
|
20250228,163900,205584316,1313,1313,1313,1313,0
|
|
20250228,163800,205584316,1313,1313,1313,1313,0
|
|
20250228,163700,205584316,1313,1313,1313,1313,0
|
|
20250228,163600,205584316,1313,1313,1313,1313,0
|
|
20250228,163500,205584316,1313,1313,1313,1313,0
|
|
20250228,163400,205584316,1313,1313,1313,1313,0
|
|
20250228,163300,205584316,1313,1313,1313,1313,0
|
|
20250228,163200,205584316,1313,1313,1313,1313,0
|
|
20250228,163100,205584316,1313,1313,1313,1313,0
|
|
20250228,163000,205584316,1313,1313,1313,1313,0
|
|
20250228,162900,205584316,1313,1313,1313,1313,0
|
|
20250228,162800,205584316,1313,1313,1313,1313,0
|
|
20250228,162700,205584316,1313,1313,1313,1313,3672
|
|
20250228,162600,205584316,1313,1313,1313,1313,0
|
|
20250228,162500,205584316,1313,1313,1313,1313,0
|
|
20250228,162400,205584316,1313,1313,1313,1313,0
|
|
20250228,162300,205584316,1313,1313,1313,1313,0
|
|
20250228,162200,205584316,1313,1313,1313,1313,0
|
|
20250228,162100,205584316,1313,1313,1313,1313,0
|
|
20250228,162000,205584316,1313,1313,1313,1313,0
|
|
20250228,161900,205584316,1313,1313,1313,1313,0
|
|
20250228,161800,205584316,1313,1313,1313,1313,0
|
|
20250228,161700,205584316,1313,1313,1313,1313,0
|
|
20250228,161600,205584316,1313,1313,1313,1313,0
|
|
20250228,161500,205584316,1313,1313,1313,1313,0
|
|
20250228,161400,205584316,1313,1313,1313,1313,0
|
|
20250228,161300,205584316,1313,1313,1313,1313,0
|
|
20250228,161200,205584316,1313,1313,1313,1313,0
|
|
20250228,161100,205584316,1313,1313,1313,1313,0
|
|
20250228,161000,205584316,1313,1313,1313,1313,0
|
|
20250228,160900,205584316,1313,1313,1313,1313,0
|
|
20250228,160800,205584316,1313,1313,1313,1313,0
|
|
20250228,160700,205584316,1313,1313,1313,1313,0
|
|
20250228,160600,205584316,1313,1313,1313,1313,0
|
|
20250228,160500,205584316,1313,1313,1313,1313,0
|
|
20250228,160400,205584316,1313,1313,1313,1313,0
|
|
20250228,160300,205584316,1313,1313,1313,1313,0
|
|
20250228,160200,205584316,1313,1313,1313,1313,0
|
|
20250228,160100,205584316,1313,1313,1313,1313,0
|
|
20250228,160000,205584316,1313,1313,1313,1313,0
|
|
20250228,155900,205584316,1313,1313,1313,1313,0
|
|
20250228,155800,205584316,1313,1313,1313,1313,0
|
|
20250228,155700,205584316,1313,1313,1313,1313,3672
|
|
20250228,155600,205584316,1313,1313,1313,1313,0
|
|
20250228,155500,205584316,1313,1313,1313,1313,0
|
|
20250228,155400,205584316,1313,1313,1313,1313,0
|
|
20250228,155300,205584316,1313,1313,1313,1313,0
|
|
20250228,155200,205584316,1313,1313,1313,1313,0
|
|
20250228,155100,205584316,1313,1313,1313,1313,0
|
|
20250228,155000,205584316,1313,1313,1313,1313,0
|
|
20250228,154900,205584316,1313,1313,1313,1313,0
|
|
20250228,154800,205584316,1313,1313,1313,1313,0
|
|
20250228,154700,205584316,1313,1313,1313,1313,0
|
|
20250228,154600,205584316,1313,1313,1313,1313,0
|
|
20250228,154500,205584316,1313,1313,1313,1313,0
|
|
20250228,154400,205584316,1313,1313,1313,1313,0
|
|
20250228,154300,205584316,1313,1313,1313,1313,0
|
|
20250228,154200,205584316,1313,1313,1313,1313,0
|
|
20250228,154100,205584316,1313,1313,1313,1313,0
|
|
20250228,154000,205584316,1313,1313,1313,1313,0
|
|
20250228,153900,205584316,1313,1313,1313,1313,0
|
|
20250228,153800,205584316,1313,1313,1313,1313,0
|
|
20250228,153700,205584316,1313,1313,1313,1313,0
|
|
20250228,153600,205584316,1313,1313,1313,1313,0
|
|
20250228,153500,205584316,1313,1313,1313,1313,0
|
|
20250228,153400,205584316,1313,1313,1313,1313,0
|
|
20250228,153300,205584316,1313,1313,1313,1313,0
|
|
20250228,153200,205584316,1313,1313,1313,1313,0
|
|
20250228,153100,205584316,1313,1313,1313,1313,0
|
|
20250228,153000,205584316,1313,1313,1313,1313,3672
|
|
20250228,152900,200762980,1317,1317,1317,1317,0
|
|
20250228,152800,200762980,1317,1317,1317,1317,0
|
|
20250228,152700,200762980,1317,1317,1317,1317,0
|
|
20250228,152600,200762980,1317,1317,1317,1317,0
|
|
20250228,152500,200762980,1317,1317,1317,1317,0
|
|
20250228,152400,200762980,1317,1317,1317,1317,0
|
|
20250228,152300,200762980,1317,1317,1317,1317,0
|
|
20250228,152200,200762980,1317,1317,1317,1317,0
|
|
20250228,152100,200762980,1317,1317,1317,1317,0
|
|
20250228,152000,200762980,1317,1317,1317,1317,0
|
|
20250228,151900,200762980,1317,1317,1317,1317,100
|
|
20250228,151800,200631280,1317,1317,1317,1317,0
|
|
20250228,151700,200631280,1317,1317,1317,1317,300
|
|
20250228,151600,200236180,1317,1317,1317,1317,0
|
|
20250228,151500,200236180,1317,1317,1317,1317,0
|
|
20250228,151400,200236180,1317,1317,1318,1317,24
|
|
20250228,151300,200204560,1328,1328,1328,1328,0
|
|
20250228,151200,200204560,1328,1328,1328,1328,49
|
|
20250228,151100,200139488,1330,1330,1330,1330,1000
|
|
20250228,151000,198809488,1317,1317,1317,1317,0
|
|
20250228,150900,198809488,1317,1317,1317,1317,0
|
|
20250228,150800,198809488,1317,1317,1317,1317,0
|
|
20250228,150700,198809488,1317,1317,1317,1317,0
|
|
20250228,150600,198809488,1317,1317,1317,1317,0
|
|
20250228,150500,198809488,1317,1317,1317,1317,1010
|
|
20250228,150400,197479318,1315,1322,1322,1315,5000
|
|
20250228,150300,190897979,1321,1323,1323,1321,1000
|
|
20250228,150200,189576550,1323,1323,1323,1323,0
|
|
20250228,150100,189576550,1323,1323,1323,1323,0
|
|
20250228,150000,189576550,1323,1323,1323,1323,0
|
|
20250228,145900,189576550,1323,1323,1323,1323,0
|
|
20250228,145800,189576550,1323,1323,1323,1323,0
|
|
20250228,145700,189576550,1323,1323,1323,1323,12
|
|
20250228,145600,189560674,1323,1324,1324,1323,1000
|
|
20250228,145500,188237624,1324,1324,1324,1324,2000
|
|
20250228,145400,185589624,1325,1325,1325,1325,0
|
|
20250228,145300,185589624,1325,1325,1325,1325,4087
|
|
20250228,145200,180174349,1325,1325,1325,1325,0
|
|
20250228,145100,180174349,1325,1325,1325,1325,0
|
|
20250228,145000,180174349,1325,1325,1325,1325,2
|
|
20250228,144900,180171699,1333,1333,1333,1333,0
|
|
20250228,144800,180171699,1333,1333,1333,1333,0
|
|
20250228,144700,180171699,1333,1333,1333,1333,0
|
|
20250228,144600,180171699,1333,1333,1333,1333,0
|
|
20250228,144500,180171699,1333,1333,1333,1333,0
|
|
20250228,144400,180171699,1333,1333,1333,1333,1
|
|
20250228,144300,180170366,1325,1325,1325,1325,0
|
|
20250228,144200,180170366,1325,1325,1325,1325,0
|
|
20250228,144100,180170366,1325,1325,1325,1325,0
|
|
20250228,144000,180170366,1325,1325,1325,1325,350
|
|
20250228,143900,179706616,1325,1325,1325,1325,50
|
|
20250228,143800,179640366,1333,1333,1333,1333,0
|
|
20250228,143700,179640366,1333,1333,1333,1333,0
|
|
20250228,143600,179640366,1333,1333,1333,1333,0
|
|
20250228,143500,179640366,1333,1333,1333,1333,1000
|
|
20250228,143400,178307366,1327,1327,1327,1327,0
|
|
20250228,143300,178307366,1327,1327,1327,1327,0
|
|
20250228,143200,178307366,1327,1327,1327,1327,715
|
|
20250228,143100,177358561,1334,1334,1334,1334,0
|
|
20250228,143000,177358561,1334,1334,1334,1334,0
|
|
20250228,142900,177358561,1334,1334,1334,1334,0
|
|
20250228,142800,177358561,1334,1334,1334,1334,0
|
|
20250228,142700,177358561,1334,1334,1334,1334,0
|
|
20250228,142600,177358561,1334,1334,1334,1334,0
|
|
20250228,142500,177358561,1334,1333,1334,1333,140
|
|
20250228,142400,177171940,1333,1333,1333,1333,0
|
|
20250228,142300,177171940,1333,1333,1333,1333,100
|
|
20250228,142200,177038640,1327,1327,1327,1327,0
|
|
20250228,142100,177038640,1327,1327,1327,1327,0
|
|
20250228,142000,177038640,1327,1327,1327,1327,0
|
|
20250228,141900,177038640,1327,1327,1327,1327,500
|
|
20250228,141800,176375140,1333,1333,1333,1333,0
|
|
20250228,141700,176375140,1333,1333,1333,1333,0
|
|
20250228,141600,176375140,1333,1333,1333,1333,0
|
|
20250228,141500,176375140,1333,1333,1333,1333,0
|
|
20250228,141400,176375140,1333,1333,1333,1333,0
|
|
20250228,141300,176375140,1333,1327,1333,1327,2001
|
|
20250228,141200,173719807,1332,1332,1332,1332,0
|
|
20250228,141100,173719807,1332,1327,1332,1325,4305
|
|
20250228,141000,168014739,1333,1333,1333,1333,0
|
|
20250228,140900,168014739,1333,1333,1333,1333,0
|
|
20250228,140800,168014739,1333,1333,1333,1333,0
|
|
20250228,140700,168014739,1333,1333,1333,1333,0
|
|
20250228,140600,168014739,1333,1333,1333,1333,0
|
|
20250228,140500,168014739,1333,1333,1333,1333,0
|
|
20250228,140400,168014739,1333,1333,1333,1333,6
|
|
20250228,140300,168006741,1333,1333,1333,1333,0
|
|
20250228,140200,168006741,1333,1332,1333,1332,130
|
|
20250228,140100,167833453,1333,1333,1333,1333,0
|
|
20250228,140000,167833453,1333,1333,1333,1333,0
|
|
20250228,135900,167833453,1333,1333,1333,1333,0
|
|
20250228,135800,167833453,1333,1333,1333,1333,0
|
|
20250228,135700,167833453,1333,1333,1333,1333,800
|
|
20250228,135600,166767053,1334,1334,1334,1334,0
|
|
20250228,135500,166767053,1334,1334,1334,1334,0
|
|
20250228,135400,166767053,1334,1334,1334,1334,0
|
|
20250228,135300,166767053,1334,1334,1334,1334,0
|
|
20250228,135200,166767053,1334,1334,1334,1334,0
|
|
20250228,135100,166767053,1334,1334,1334,1334,0
|
|
20250228,135000,166767053,1334,1334,1334,1334,0
|
|
20250228,134900,166767053,1334,1334,1334,1334,0
|
|
20250228,134800,166767053,1334,1334,1334,1334,0
|
|
20250228,134700,166767053,1334,1334,1334,1334,0
|
|
20250228,134600,166767053,1334,1334,1334,1334,0
|
|
20250228,134500,166767053,1334,1334,1334,1334,0
|
|
20250228,134400,166767053,1334,1334,1334,1334,0
|
|
20250228,134300,166767053,1334,1334,1334,1334,0
|
|
20250228,134200,166767053,1334,1334,1334,1334,0
|
|
20250228,134100,166767053,1334,1334,1334,1334,0
|
|
20250228,134000,166767053,1334,1334,1334,1334,0
|
|
20250228,133900,166767053,1334,1334,1334,1334,0
|
|
20250228,133800,166767053,1334,1334,1334,1334,0
|
|
20250228,133700,166767053,1334,1334,1334,1334,200
|
|
20250228,133600,166500253,1325,1325,1325,1325,0
|
|
20250228,133500,166500253,1325,1325,1325,1325,0
|
|
20250228,133400,166500253,1325,1325,1325,1325,0
|
|
20250228,133300,166500253,1325,1325,1325,1325,0
|
|
20250228,133200,166500253,1325,1325,1325,1325,0
|
|
20250228,133100,166500253,1325,1325,1325,1325,0
|
|
20250228,133000,166500253,1325,1325,1325,1325,0
|
|
20250228,132900,166500253,1325,1325,1325,1325,0
|
|
20250228,132800,166500253,1325,1325,1325,1325,0
|
|
20250228,132700,166500253,1325,1325,1325,1325,0
|
|
20250228,132600,166500253,1325,1325,1325,1325,0
|
|
20250228,132500,166500253,1325,1325,1325,1325,637
|
|
20250228,132400,165656228,1325,1325,1325,1325,0
|
|
20250228,132300,165656228,1325,1325,1325,1325,0
|
|
20250228,132200,165656228,1325,1325,1325,1325,0
|
|
20250228,132100,165656228,1325,1325,1325,1325,396
|
|
20250228,132000,165131528,1325,1325,1325,1325,0
|
|
20250228,131900,165131528,1325,1325,1325,1325,0
|
|
20250228,131800,165131528,1325,1325,1325,1325,0
|
|
20250228,131700,165131528,1325,1325,1325,1325,0
|
|
20250228,131600,165131528,1325,1325,1325,1325,0
|
|
20250228,131500,165131528,1325,1325,1325,1325,0
|
|
20250228,131400,165131528,1325,1325,1325,1325,0
|
|
20250228,131300,165131528,1325,1329,1329,1325,2712
|
|
20250228,131200,161535300,1335,1335,1335,1335,0
|
|
20250228,131100,161535300,1335,1335,1335,1335,5
|
|
20250228,131000,161528625,1329,1329,1329,1329,0
|
|
20250228,130900,161528625,1329,1329,1329,1329,0
|
|
20250228,130800,161528625,1329,1329,1329,1329,0
|
|
20250228,130700,161528625,1329,1329,1329,1329,0
|
|
20250228,130600,161528625,1329,1329,1329,1329,72
|
|
20250228,130500,161432937,1335,1335,1335,1335,0
|
|
20250228,130400,161432937,1335,1335,1335,1335,0
|
|
20250228,130300,161432937,1335,1335,1335,1335,0
|
|
20250228,130200,161432937,1335,1335,1335,1335,0
|
|
20250228,130100,161432937,1335,1335,1335,1335,0
|
|
20250228,130000,161432937,1335,1335,1335,1335,1
|
|
20250228,125900,161431602,1335,1335,1335,1335,1
|
|
20250228,125800,161430267,1335,1332,1335,1332,4
|
|
20250228,125700,161424936,1335,1335,1335,1335,2
|
|
20250228,125600,161422266,1329,1331,1331,1329,409
|
|
20250228,125500,160878296,1337,1330,1337,1330,140
|
|
20250228,125400,160692089,1331,1338,1338,1331,2171
|
|
20250228,125300,157802479,1338,1333,1338,1331,2172
|
|
20250228,125200,154911536,1331,1332,1332,1331,375
|
|
20250228,125100,154412405,1339,1339,1339,1335,3
|
|
20250228,125000,154408392,1339,1339,1339,1339,1
|
|
20250228,124900,154407053,1339,1339,1339,1339,1
|
|
20250228,124800,154405714,1333,1334,1334,1333,3
|
|
20250228,124700,154401714,1339,1336,1339,1335,5
|
|
20250228,124600,154395030,1339,1339,1339,1339,1
|
|
20250228,124500,154393691,1335,1339,1339,1335,3
|
|
20250228,124400,154389678,1334,1334,1334,1334,0
|
|
20250228,124300,154389678,1334,1339,1339,1334,2
|
|
20250228,124200,154387005,1339,1334,1339,1334,2
|
|
20250228,124100,154384332,1334,1339,1339,1334,3
|
|
20250228,124000,154380320,1331,1339,1339,1331,296
|
|
20250228,123900,153986334,1339,1339,1339,1339,2
|
|
20250228,123800,153983656,1330,1330,1330,1330,0
|
|
20250228,123700,153983656,1330,1335,1339,1330,504
|
|
20250228,123600,153312704,1339,1339,1339,1339,0
|
|
20250228,123500,153312704,1339,1339,1339,1333,284
|
|
20250228,123400,152934112,1339,1339,1339,1339,1
|
|
20250228,123300,152932773,1340,1340,1340,1340,1
|
|
20250228,123200,152931433,1340,1334,1340,1334,2
|
|
20250228,123100,152928759,1340,1340,1340,1340,1
|
|
20250228,123000,152927419,1340,1335,1340,1335,4
|
|
20250228,122900,152922074,1342,1343,1343,1342,2
|
|
20250228,122800,152919389,1343,1335,1343,1335,9
|
|
20250228,122700,152907366,1333,1335,1335,1333,6
|
|
20250228,122600,152899363,1335,1335,1335,1335,1
|
|
20250228,122500,152898028,1333,1335,1335,1333,2
|
|
20250228,122400,152895360,1335,1335,1335,1335,1
|
|
20250228,122300,152894025,1330,1335,1335,1330,3
|
|
20250228,122200,152890027,1335,1335,1335,1335,2
|
|
20250228,122100,152887357,1335,1335,1335,1335,0
|
|
20250228,122000,152887357,1335,1335,1335,1332,3
|
|
20250228,121900,152883355,1335,1335,1335,1335,1
|
|
20250228,121800,152882020,1335,1335,1335,1335,2
|
|
20250228,121700,152879350,1335,1335,1335,1335,1
|
|
20250228,121600,152878015,1335,1329,1335,1329,226
|
|
20250228,121500,152577655,1326,1326,1326,1326,0
|
|
20250228,121400,152577655,1326,1329,1329,1326,5
|
|
20250228,121300,152571021,1327,1329,1329,1327,2
|
|
20250228,121200,152568365,1329,1329,1329,1329,1
|
|
20250228,121100,152567036,1326,1326,1326,1326,1
|
|
20250228,121000,152565710,1329,1327,1329,1327,3
|
|
20250228,120900,152561725,1326,1326,1326,1326,0
|
|
20250228,120800,152561725,1326,1329,1329,1326,5
|
|
20250228,120700,152555089,1325,1325,1325,1325,0
|
|
20250228,120600,152555089,1325,1329,1329,1325,2267
|
|
20250228,120500,149551307,1329,1329,1329,1329,1
|
|
20250228,120400,149549978,1329,1329,1329,1329,2
|
|
20250228,120300,149547320,1328,1328,1328,1328,2
|
|
20250228,120200,149544664,1329,1329,1329,1329,3
|
|
20250228,120100,149540677,1329,1329,1329,1329,2
|
|
20250228,120000,149538019,1328,1329,1329,1328,3
|
|
20250228,115900,149534033,1329,1329,1329,1329,1
|
|
20250228,115800,149532704,1327,1327,1327,1327,6
|
|
20250228,115700,149524742,1326,1326,1326,1325,54
|
|
20250228,115600,149453140,1326,1326,1326,1326,0
|
|
20250228,115500,149453140,1326,1325,1326,1324,4
|
|
20250228,115400,149447840,1326,1326,1326,1326,1
|
|
20250228,115300,149446514,1326,1326,1326,1326,2
|
|
20250228,115200,149443862,1326,1326,1326,1326,1
|
|
20250228,115100,149442536,1326,1326,1326,1326,3
|
|
20250228,115000,149438558,1326,1326,1326,1326,0
|
|
20250228,114900,149438558,1326,1326,1326,1326,3
|
|
20250228,114800,149434580,1326,1326,1326,1326,1
|
|
20250228,114700,149433254,1326,1326,1326,1325,3
|
|
20250228,114600,149429277,1326,1326,1326,1326,0
|
|
20250228,114500,149429277,1326,1326,1326,1325,4
|
|
20250228,114400,149423974,1326,1326,1326,1326,1
|
|
20250228,114300,149422648,1326,1326,1326,1326,1
|
|
20250228,114200,149421322,1325,1326,1326,1325,2
|
|
20250228,114100,149418671,1326,1326,1326,1326,2
|
|
20250228,114000,149416019,1324,1325,1325,1324,4
|
|
20250228,113900,149410720,1326,1326,1326,1326,2
|
|
20250228,113800,149408068,1325,1325,1325,1325,0
|
|
20250228,113700,149408068,1325,1326,1326,1325,3
|
|
20250228,113600,149404091,1326,1326,1326,1326,1
|
|
20250228,113500,149402765,1325,1326,1326,1325,6
|
|
20250228,113400,149394812,1326,1326,1326,1326,1
|
|
20250228,113300,149393486,1326,1326,1326,1326,3
|
|
20250228,113200,149389508,1326,1326,1326,1326,151
|
|
20250228,113100,149189282,1326,1326,1326,1326,2
|
|
20250228,113000,149186630,1326,1326,1326,1326,1
|
|
20250228,112900,149185304,1321,1320,1321,1320,722
|
|
20250228,112800,148231965,1319,1319,1319,1319,249
|
|
20250228,112700,147903534,1319,1319,1319,1319,2
|
|
20250228,112600,147900896,1319,1319,1319,1319,1
|
|
20250228,112500,147899577,1319,1319,1319,1319,1
|
|
20250228,112400,147898258,1319,1319,1319,1315,102
|
|
20250228,112300,147763724,1319,1319,1319,1319,1
|
|
20250228,112200,147762405,1320,1320,1320,1320,2
|
|
20250228,112100,147759765,1320,1317,1320,1313,1483
|
|
20250228,112000,145805823,1317,1317,1317,1317,2
|
|
20250228,111900,145803189,1317,1317,1317,1317,1
|
|
20250228,111800,145801872,1318,1318,1318,1318,2
|
|
20250228,111700,145799236,1307,1317,1317,1307,1501
|
|
20250228,111600,143831781,1317,1317,1317,1317,202
|
|
20250228,111500,143565747,1318,1318,1318,1318,1
|
|
20250228,111400,143564429,1319,1319,1319,1319,1
|
|
20250228,111300,143563110,1319,1308,1319,1307,3002
|
|
20250228,111200,139635283,1307,1312,1320,1307,2501
|
|
20250228,111100,136360041,1310,1321,1321,1310,1424
|
|
20250228,111000,134488392,1326,1326,1326,1326,2
|
|
20250228,110900,134485740,1322,1326,1326,1322,2
|
|
20250228,110800,134483092,1326,1326,1326,1326,2
|
|
20250228,110700,134480440,1326,1326,1326,1326,1
|
|
20250228,110600,134479114,1326,1326,1326,1326,2
|
|
20250228,110500,134476462,1318,1328,1328,1318,19773
|
|
20250228,110400,108258037,1328,1333,1333,1328,1537
|
|
20250228,110300,106213536,1334,1335,1335,1333,747
|
|
20250228,110200,105216764,1336,1338,1338,1336,311
|
|
20250228,110100,104800957,1337,1341,1341,1337,312
|
|
20250228,110000,104383460,1341,1343,1343,1341,3
|
|
20250228,105900,104379434,1343,1343,1343,1343,1
|
|
20250228,105800,104378091,1343,1343,1343,1343,1
|
|
20250228,105700,104376748,1343,1343,1343,1343,3
|
|
20250228,105600,104372719,1343,1343,1343,1343,1
|
|
20250228,105500,104371376,1342,1343,1343,1342,2
|
|
20250228,105400,104368691,1343,1343,1343,1343,1
|
|
20250228,105300,104367348,1343,1343,1343,1343,1
|
|
20250228,105200,104366005,1343,1343,1343,1341,3
|
|
20250228,105100,104361978,1343,1343,1343,1343,1
|
|
20250228,105000,104360635,1343,1341,1343,1341,6
|
|
20250228,104900,104352585,1343,1343,1343,1343,1
|
|
20250228,104800,104351242,1343,1343,1343,1342,3
|
|
20250228,104700,104347214,1343,1343,1343,1343,3
|
|
20250228,104600,104343185,1339,1339,1339,1339,0
|
|
20250228,104500,104343185,1339,1343,1343,1339,21
|
|
20250228,104400,104315053,1341,1343,1343,1341,4
|
|
20250228,104300,104309685,1343,1343,1343,1343,1
|
|
20250228,104200,104308342,1340,1341,1341,1340,4
|
|
20250228,104100,104302981,1341,1343,1343,1341,2
|
|
20250228,104000,104300297,1341,1341,1341,1341,1
|
|
20250228,103900,104298956,1343,1341,1343,1341,98
|
|
20250228,103800,104167534,1339,1340,1341,1339,297
|
|
20250228,103700,103769514,1340,1340,1340,1340,14
|
|
20250228,103600,103750754,1340,1341,1341,1340,191
|
|
20250228,103500,103494808,1341,1343,1343,1341,4
|
|
20250228,103400,103489442,1340,1340,1340,1340,0
|
|
20250228,103300,103489442,1340,1343,1343,1340,99
|
|
20250228,103200,103356618,1343,1343,1343,1343,1
|
|
20250228,103100,103355275,1342,1343,1343,1342,3
|
|
20250228,103000,103351247,1343,1343,1343,1343,2
|
|
20250228,102900,103348561,1343,1343,1343,1343,2
|
|
20250228,102800,103345875,1341,1341,1341,1341,3
|
|
20250228,102700,103341852,1343,1343,1343,1343,3
|
|
20250228,102600,103337823,1344,1344,1344,1344,1
|
|
20250228,102500,103336479,1344,1344,1344,1341,6
|
|
20250228,102400,103328426,1344,1344,1344,1344,0
|
|
20250228,102300,103328426,1344,1345,1345,1344,4
|
|
20250228,102200,103323049,1345,1345,1345,1345,3
|
|
20250228,102100,103319014,1345,1345,1345,1345,1
|
|
20250228,102000,103317669,1345,1345,1345,1345,1
|
|
20250228,101900,103316324,1345,1345,1345,1345,2
|
|
20250228,101800,103313634,1345,1345,1345,1345,3
|
|
20250228,101700,103309599,1345,1345,1345,1345,0
|
|
20250228,101600,103309599,1345,1345,1345,1343,3
|
|
20250228,101500,103305566,1345,1345,1345,1345,1
|
|
20250228,101400,103304221,1345,1343,1346,1343,3
|
|
20250228,101300,103300187,1343,1344,1346,1343,3
|
|
20250228,101200,103296154,1346,1346,1346,1346,6
|
|
20250228,101100,103288078,1346,1344,1347,1343,57
|
|
20250228,101000,103211462,1347,1347,1347,1347,2
|
|
20250228,100900,103208768,1347,1347,1347,1347,1
|
|
20250228,100800,103207421,1347,1340,1347,1340,108
|
|
20250228,100700,103062694,1343,1347,1347,1343,2
|
|
20250228,100600,103060004,1347,1347,1347,1347,2
|
|
20250228,100500,103057310,1347,1347,1347,1347,15
|
|
20250228,100400,103037105,1347,1347,1347,1347,2
|
|
20250228,100300,103034411,1347,1347,1347,1347,2
|
|
20250228,100200,103031717,1337,1347,1347,1337,1602
|
|
20250228,100100,100889816,1347,1347,1347,1347,1
|
|
20250228,100000,100888469,1347,1347,1347,1347,2
|
|
20250228,095900,100885775,1347,1347,1347,1347,1
|
|
20250228,095800,100884428,1337,1347,1347,1337,11
|
|
20250228,095700,100869711,1347,1347,1347,1347,1
|
|
20250228,095600,100868364,1348,1348,1348,1348,2
|
|
20250228,095500,100865668,1348,1348,1348,1348,1
|
|
20250228,095400,100864320,1348,1350,1350,1348,2
|
|
20250228,095300,100861622,1331,1332,1332,1331,2000
|
|
20250228,095200,98199621,1331,1334,1334,1331,376
|
|
20250228,095100,97698568,1354,1349,1354,1328,2507
|
|
20250228,095000,94361425,1350,1350,1350,1350,1
|
|
20250228,094900,94360075,1350,1354,1354,1350,2
|
|
20250228,094800,94357371,1355,1353,1355,1353,2
|
|
20250228,094700,94354663,1355,1355,1355,1355,2
|
|
20250228,094600,94351953,1354,1354,1354,1354,1
|
|
20250228,094500,94350599,1354,1354,1354,1354,102
|
|
20250228,094400,94212491,1351,1351,1351,1351,0
|
|
20250228,094300,94212491,1351,1354,1354,1351,6
|
|
20250228,094200,94204379,1354,1354,1354,1354,1
|
|
20250228,094100,94203025,1348,1354,1354,1348,6
|
|
20250228,094000,94194927,1354,1354,1354,1354,1
|
|
20250228,093900,94193573,1354,1354,1354,1354,3
|
|
20250228,093800,94189511,1354,1354,1354,1354,9
|
|
20250228,093700,94177325,1354,1354,1354,1353,3
|
|
20250228,093600,94173264,1354,1354,1354,1354,6
|
|
20250228,093500,94165140,1354,1354,1354,1354,2
|
|
20250228,093400,94162432,1354,1354,1354,1354,1
|
|
20250228,093300,94161078,1354,1354,1354,1354,9
|
|
20250228,093200,94148892,1354,1354,1354,1354,3
|
|
20250228,093100,94144830,1352,1354,1354,1352,3
|
|
20250228,093000,94140770,1354,1354,1354,1354,1
|
|
20250228,092900,94139416,1354,1354,1354,1354,2
|
|
20250228,092800,94136708,1354,1354,1354,1354,1
|
|
20250228,092700,94135354,1354,1354,1354,1354,3
|
|
20250228,092600,94131292,1354,1354,1354,1354,1
|
|
20250228,092500,94129938,1354,1354,1354,1354,2
|
|
20250228,092400,94127230,1354,1353,1354,1353,6
|
|
20250228,092300,94119111,1353,1353,1353,1353,2178
|
|
20250228,092200,91172277,1353,1353,1353,1353,1
|
|
20250228,092100,91170924,1338,1343,1343,1338,100
|
|
20250228,092000,91036794,1354,1354,1354,1354,7
|
|
20250228,091900,91027316,1355,1355,1355,1355,1
|
|
20250228,091800,91025961,1355,1355,1355,1355,1
|
|
20250228,091700,91024606,1355,1355,1355,1355,71
|
|
20250228,091600,90928401,1357,1357,1357,1357,1
|
|
20250228,091500,90927044,1358,1358,1358,1358,1
|
|
20250228,091400,90925686,1359,1359,1359,1359,1
|
|
20250228,091300,90924327,1344,1328,1344,1325,34530
|
|
20250228,091200,44911555,1334,1333,1334,1332,5900
|
|
20250228,091100,37044968,1348,1355,1355,1348,21650
|
|
20250228,091000,7857515,1356,1356,1356,1356,1
|
|
20250228,090900,7856159,1361,1356,1361,1356,2
|
|
20250228,090800,7853442,1362,1362,1362,1362,5
|
|
20250228,090700,7846632,1363,1363,1363,1363,6
|
|
20250228,090600,7838454,1363,1363,1363,1363,2
|
|
20250228,090500,7835728,1363,1363,1363,1363,2
|
|
20250228,090400,7833002,1363,1363,1363,1363,101
|
|
20250228,090300,7695339,1363,1348,1363,1348,4694
|
|
20250228,090200,1365729,1348,1348,1348,1348,1
|
|
20250228,090100,1364381,1349,1349,1349,1349,1
|
|
20250228,090000,1363032,1347,1347,1347,1347,979
|