601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,185800,106011164,1337,1337,1337,1337,145
|
|
20250304,185700,106011164,1337,1337,1337,1337,0
|
|
20250304,185600,106011164,1337,1337,1337,1337,0
|
|
20250304,185500,106011164,1337,1337,1337,1337,0
|
|
20250304,185400,106011164,1337,1337,1337,1337,0
|
|
20250304,185300,106011164,1337,1337,1337,1337,0
|
|
20250304,185200,106011164,1337,1337,1337,1337,0
|
|
20250304,185100,106011164,1337,1337,1337,1337,0
|
|
20250304,185000,106011164,1337,1337,1337,1337,0
|
|
20250304,184900,106011164,1337,1337,1337,1337,0
|
|
20250304,184800,106011164,1337,1337,1337,1337,0
|
|
20250304,184700,106011164,1337,1337,1337,1337,0
|
|
20250304,184600,106011164,1337,1337,1337,1337,0
|
|
20250304,184500,106011164,1337,1337,1337,1337,0
|
|
20250304,184400,106011164,1337,1337,1337,1337,0
|
|
20250304,184300,106011164,1337,1337,1337,1337,0
|
|
20250304,184200,106011164,1337,1337,1337,1337,0
|
|
20250304,184100,106011164,1337,1337,1337,1337,0
|
|
20250304,184000,106011164,1337,1337,1337,1337,0
|
|
20250304,183900,106011164,1337,1337,1337,1337,0
|
|
20250304,183800,106011164,1337,1337,1337,1337,0
|
|
20250304,183700,106011164,1337,1337,1337,1337,0
|
|
20250304,183600,106011164,1337,1337,1337,1337,0
|
|
20250304,183500,106011164,1337,1337,1337,1337,0
|
|
20250304,183400,106011164,1337,1337,1337,1337,0
|
|
20250304,183300,106011164,1337,1337,1337,1337,0
|
|
20250304,183200,106011164,1337,1337,1337,1337,0
|
|
20250304,183100,106011164,1337,1337,1337,1337,0
|
|
20250304,183000,106011164,1337,1337,1337,1337,0
|
|
20250304,182900,106011164,1337,1337,1337,1337,0
|
|
20250304,182800,106011164,1337,1337,1337,1337,145
|
|
20250304,182700,106011164,1337,1337,1337,1337,0
|
|
20250304,182600,106011164,1337,1337,1337,1337,0
|
|
20250304,182500,106011164,1337,1337,1337,1337,0
|
|
20250304,182400,106011164,1337,1337,1337,1337,0
|
|
20250304,182300,106011164,1337,1337,1337,1337,0
|
|
20250304,182200,106011164,1337,1337,1337,1337,0
|
|
20250304,182100,106011164,1337,1337,1337,1337,0
|
|
20250304,182000,106011164,1337,1337,1337,1337,0
|
|
20250304,181900,106011164,1337,1337,1337,1337,0
|
|
20250304,181800,106011164,1337,1337,1337,1337,0
|
|
20250304,181700,106011164,1337,1337,1337,1337,0
|
|
20250304,181600,106011164,1337,1337,1337,1337,0
|
|
20250304,181500,106011164,1337,1337,1337,1337,0
|
|
20250304,181400,106011164,1337,1337,1337,1337,0
|
|
20250304,181300,106011164,1337,1337,1337,1337,0
|
|
20250304,181200,106011164,1337,1337,1337,1337,0
|
|
20250304,181100,106011164,1337,1337,1337,1337,0
|
|
20250304,181000,106011164,1337,1337,1337,1337,0
|
|
20250304,180900,106011164,1337,1337,1337,1337,0
|
|
20250304,180800,106011164,1337,1337,1337,1337,0
|
|
20250304,180700,106011164,1337,1337,1337,1337,0
|
|
20250304,180600,106011164,1337,1337,1337,1337,0
|
|
20250304,180500,106011164,1337,1337,1337,1337,0
|
|
20250304,180400,106011164,1337,1337,1337,1337,0
|
|
20250304,180300,106011164,1337,1337,1337,1337,0
|
|
20250304,180200,106011164,1337,1337,1337,1337,0
|
|
20250304,180100,106011164,1337,1337,1337,1337,0
|
|
20250304,180000,106011164,1337,1337,1337,1337,0
|
|
20250304,175900,106011164,1337,1337,1337,1337,0
|
|
20250304,175800,106011164,1337,1337,1337,1337,145
|
|
20250304,175700,106011164,1337,1337,1337,1337,0
|
|
20250304,175600,106011164,1337,1337,1337,1337,0
|
|
20250304,175500,106011164,1337,1337,1337,1337,0
|
|
20250304,175400,106011164,1337,1337,1337,1337,0
|
|
20250304,175300,106011164,1337,1337,1337,1337,0
|
|
20250304,175200,106011164,1337,1337,1337,1337,0
|
|
20250304,175100,106011164,1337,1337,1337,1337,0
|
|
20250304,175000,106011164,1337,1337,1337,1337,0
|
|
20250304,174900,106011164,1337,1337,1337,1337,0
|
|
20250304,174800,106011164,1337,1337,1337,1337,0
|
|
20250304,174700,106011164,1337,1337,1337,1337,0
|
|
20250304,174600,106011164,1337,1337,1337,1337,0
|
|
20250304,174500,106011164,1337,1337,1337,1337,0
|
|
20250304,174400,106011164,1337,1337,1337,1337,0
|
|
20250304,174300,106011164,1337,1337,1337,1337,0
|
|
20250304,174200,106011164,1337,1337,1337,1337,0
|
|
20250304,174100,106011164,1337,1337,1337,1337,0
|
|
20250304,174000,106011164,1337,1337,1337,1337,0
|
|
20250304,173900,106011164,1337,1337,1337,1337,0
|
|
20250304,173800,106011164,1337,1337,1337,1337,0
|
|
20250304,173700,106011164,1337,1337,1337,1337,0
|
|
20250304,173600,106011164,1337,1337,1337,1337,0
|
|
20250304,173500,106011164,1337,1337,1337,1337,0
|
|
20250304,173400,106011164,1337,1337,1337,1337,0
|
|
20250304,173300,106011164,1337,1337,1337,1337,0
|
|
20250304,173200,106011164,1337,1337,1337,1337,0
|
|
20250304,173100,106011164,1337,1337,1337,1337,0
|
|
20250304,173000,106011164,1337,1337,1337,1337,0
|
|
20250304,172900,106011164,1337,1337,1337,1337,0
|
|
20250304,172800,106011164,1337,1337,1337,1337,145
|
|
20250304,172700,106011164,1337,1337,1337,1337,0
|
|
20250304,172600,106011164,1337,1337,1337,1337,0
|
|
20250304,172500,106011164,1337,1337,1337,1337,0
|
|
20250304,172400,106011164,1337,1337,1337,1337,0
|
|
20250304,172300,106011164,1337,1337,1337,1337,0
|
|
20250304,172200,106011164,1337,1337,1337,1337,0
|
|
20250304,172100,106011164,1337,1337,1337,1337,0
|
|
20250304,172000,106011164,1337,1337,1337,1337,0
|
|
20250304,171900,106011164,1337,1337,1337,1337,0
|
|
20250304,171800,106011164,1337,1337,1337,1337,0
|
|
20250304,171700,106011164,1337,1337,1337,1337,0
|
|
20250304,171600,106011164,1337,1337,1337,1337,0
|
|
20250304,171500,106011164,1337,1337,1337,1337,0
|
|
20250304,171400,106011164,1337,1337,1337,1337,0
|
|
20250304,171300,106011164,1337,1337,1337,1337,0
|
|
20250304,171200,106011164,1337,1337,1337,1337,0
|
|
20250304,171100,106011164,1337,1337,1337,1337,0
|
|
20250304,171000,106011164,1337,1337,1337,1337,0
|
|
20250304,170900,106011164,1337,1337,1337,1337,0
|
|
20250304,170800,106011164,1337,1337,1337,1337,0
|
|
20250304,170700,106011164,1337,1337,1337,1337,0
|
|
20250304,170600,106011164,1337,1337,1337,1337,0
|
|
20250304,170500,106011164,1337,1337,1337,1337,0
|
|
20250304,170400,106011164,1337,1337,1337,1337,0
|
|
20250304,170300,106011164,1337,1337,1337,1337,0
|
|
20250304,170200,106011164,1337,1337,1337,1337,0
|
|
20250304,170100,106011164,1337,1337,1337,1337,0
|
|
20250304,170000,106011164,1337,1337,1337,1337,0
|
|
20250304,165900,106011164,1337,1337,1337,1337,0
|
|
20250304,165800,106011164,1337,1337,1337,1337,145
|
|
20250304,165700,106011164,1337,1337,1337,1337,0
|
|
20250304,165600,106011164,1337,1337,1337,1337,0
|
|
20250304,165500,106011164,1337,1337,1337,1337,0
|
|
20250304,165400,106011164,1337,1337,1337,1337,0
|
|
20250304,165300,106011164,1337,1337,1337,1337,0
|
|
20250304,165200,106011164,1337,1337,1337,1337,0
|
|
20250304,165100,106011164,1337,1337,1337,1337,0
|
|
20250304,165000,106011164,1337,1337,1337,1337,0
|
|
20250304,164900,106011164,1337,1337,1337,1337,0
|
|
20250304,164800,106011164,1337,1337,1337,1337,0
|
|
20250304,164700,106011164,1337,1337,1337,1337,0
|
|
20250304,164600,106011164,1337,1337,1337,1337,0
|
|
20250304,164500,106011164,1337,1337,1337,1337,0
|
|
20250304,164400,106011164,1337,1337,1337,1337,0
|
|
20250304,164300,106011164,1337,1337,1337,1337,0
|
|
20250304,164200,106011164,1337,1337,1337,1337,0
|
|
20250304,164100,106011164,1337,1337,1337,1337,0
|
|
20250304,164000,106011164,1337,1337,1337,1337,0
|
|
20250304,163900,106011164,1337,1337,1337,1337,0
|
|
20250304,163800,106011164,1337,1337,1337,1337,0
|
|
20250304,163700,106011164,1337,1337,1337,1337,0
|
|
20250304,163600,106011164,1337,1337,1337,1337,0
|
|
20250304,163500,106011164,1337,1337,1337,1337,0
|
|
20250304,163400,106011164,1337,1337,1337,1337,0
|
|
20250304,163300,106011164,1337,1337,1337,1337,0
|
|
20250304,163200,106011164,1337,1337,1337,1337,0
|
|
20250304,163100,106011164,1337,1337,1337,1337,0
|
|
20250304,163000,106011164,1337,1337,1337,1337,0
|
|
20250304,162900,106011164,1337,1337,1337,1337,0
|
|
20250304,162800,106011164,1337,1337,1337,1337,145
|
|
20250304,162700,106011164,1337,1337,1337,1337,0
|
|
20250304,162600,106011164,1337,1337,1337,1337,0
|
|
20250304,162500,106011164,1337,1337,1337,1337,0
|
|
20250304,162400,106011164,1337,1337,1337,1337,0
|
|
20250304,162300,106011164,1337,1337,1337,1337,0
|
|
20250304,162200,106011164,1337,1337,1337,1337,0
|
|
20250304,162100,106011164,1337,1337,1337,1337,0
|
|
20250304,162000,106011164,1337,1337,1337,1337,0
|
|
20250304,161900,106011164,1337,1337,1337,1337,0
|
|
20250304,161800,106011164,1337,1337,1337,1337,0
|
|
20250304,161700,106011164,1337,1337,1337,1337,0
|
|
20250304,161600,106011164,1337,1337,1337,1337,0
|
|
20250304,161500,106011164,1337,1337,1337,1337,0
|
|
20250304,161400,106011164,1337,1337,1337,1337,0
|
|
20250304,161300,106011164,1337,1337,1337,1337,0
|
|
20250304,161200,106011164,1337,1337,1337,1337,0
|
|
20250304,161100,106011164,1337,1337,1337,1337,0
|
|
20250304,161000,106011164,1337,1337,1337,1337,0
|
|
20250304,160900,106011164,1337,1337,1337,1337,0
|
|
20250304,160800,106011164,1337,1337,1337,1337,0
|
|
20250304,160700,106011164,1337,1337,1337,1337,0
|
|
20250304,160600,106011164,1337,1337,1337,1337,0
|
|
20250304,160500,106011164,1337,1337,1337,1337,0
|
|
20250304,160400,106011164,1337,1337,1337,1337,0
|
|
20250304,160300,106011164,1337,1337,1337,1337,0
|
|
20250304,160200,106011164,1337,1337,1337,1337,0
|
|
20250304,160100,106011164,1337,1337,1337,1337,0
|
|
20250304,160000,106011164,1337,1337,1337,1337,0
|
|
20250304,155900,106011164,1337,1337,1337,1337,0
|
|
20250304,155800,106011164,1337,1337,1337,1337,145
|
|
20250304,155700,106011164,1337,1337,1337,1337,0
|
|
20250304,155600,106011164,1337,1337,1337,1337,0
|
|
20250304,155500,106011164,1337,1337,1337,1337,0
|
|
20250304,155400,106011164,1337,1337,1337,1337,0
|
|
20250304,155300,106011164,1337,1337,1337,1337,0
|
|
20250304,155200,106011164,1337,1337,1337,1337,0
|
|
20250304,155100,106011164,1337,1337,1337,1337,0
|
|
20250304,155000,106011164,1337,1337,1337,1337,0
|
|
20250304,154900,106011164,1337,1337,1337,1337,0
|
|
20250304,154800,106011164,1337,1337,1337,1337,0
|
|
20250304,154700,106011164,1337,1337,1337,1337,0
|
|
20250304,154600,106011164,1337,1337,1337,1337,0
|
|
20250304,154500,106011164,1337,1337,1337,1337,0
|
|
20250304,154400,106011164,1337,1337,1337,1337,0
|
|
20250304,154300,106011164,1337,1337,1337,1337,0
|
|
20250304,154200,106011164,1337,1337,1337,1337,0
|
|
20250304,154100,106011164,1337,1337,1337,1337,0
|
|
20250304,154000,106011164,1337,1337,1337,1337,0
|
|
20250304,153900,106011164,1337,1337,1337,1337,0
|
|
20250304,153800,106011164,1337,1337,1337,1337,0
|
|
20250304,153700,106011164,1337,1337,1337,1337,0
|
|
20250304,153600,106011164,1337,1337,1337,1337,0
|
|
20250304,153500,106011164,1337,1337,1337,1337,0
|
|
20250304,153400,106011164,1337,1337,1337,1337,0
|
|
20250304,153300,106011164,1337,1337,1337,1337,0
|
|
20250304,153200,106011164,1337,1337,1337,1337,0
|
|
20250304,153100,106011164,1337,1337,1337,1337,0
|
|
20250304,153000,106011164,1337,1337,1337,1337,145
|
|
20250304,152900,105817299,1339,1339,1339,1339,0
|
|
20250304,152800,105817299,1339,1339,1339,1339,0
|
|
20250304,152700,105817299,1339,1339,1339,1339,0
|
|
20250304,152600,105817299,1339,1339,1339,1339,0
|
|
20250304,152500,105817299,1339,1339,1339,1339,0
|
|
20250304,152400,105817299,1339,1339,1339,1339,0
|
|
20250304,152300,105817299,1339,1339,1339,1339,0
|
|
20250304,152200,105817299,1339,1339,1339,1339,0
|
|
20250304,152100,105817299,1339,1339,1339,1339,0
|
|
20250304,152000,105817299,1339,1339,1339,1339,0
|
|
20250304,151900,105817299,1339,1339,1339,1339,0
|
|
20250304,151800,105817299,1339,1339,1339,1339,0
|
|
20250304,151700,105817299,1339,1336,1339,1336,1316
|
|
20250304,151600,104056746,1338,1335,1338,1335,2000
|
|
20250304,151500,101383644,1335,1333,1335,1333,2001
|
|
20250304,151400,98713966,1336,1336,1336,1336,0
|
|
20250304,151300,98713966,1336,1336,1336,1336,0
|
|
20250304,151200,98713966,1336,1336,1336,1336,0
|
|
20250304,151100,98713966,1336,1336,1336,1336,0
|
|
20250304,151000,98713966,1336,1336,1336,1336,0
|
|
20250304,150900,98713966,1336,1336,1336,1336,0
|
|
20250304,150800,98713966,1336,1336,1336,1336,0
|
|
20250304,150700,98713966,1336,1336,1336,1336,0
|
|
20250304,150600,98713966,1336,1336,1336,1336,0
|
|
20250304,150500,98713966,1336,1336,1336,1336,0
|
|
20250304,150400,98713966,1336,1336,1336,1336,0
|
|
20250304,150300,98713966,1336,1336,1336,1336,0
|
|
20250304,150200,98713966,1336,1336,1336,1336,0
|
|
20250304,150100,98713966,1336,1336,1336,1336,0
|
|
20250304,150000,98713966,1336,1336,1336,1336,0
|
|
20250304,145900,98713966,1336,1336,1336,1336,0
|
|
20250304,145800,98713966,1336,1336,1336,1336,0
|
|
20250304,145700,98713966,1336,1336,1336,1336,0
|
|
20250304,145600,98713966,1336,1336,1336,1336,0
|
|
20250304,145500,98713966,1336,1319,1336,1319,1000
|
|
20250304,145400,97386990,1322,1322,1322,1322,0
|
|
20250304,145300,97386990,1322,1322,1322,1322,0
|
|
20250304,145200,97386990,1322,1322,1322,1322,0
|
|
20250304,145100,97386990,1322,1322,1322,1322,0
|
|
20250304,145000,97386990,1322,1322,1322,1322,0
|
|
20250304,144900,97386990,1322,1322,1322,1322,1
|
|
20250304,144800,97385668,1323,1323,1323,1323,1
|
|
20250304,144700,97384345,1312,1312,1312,1312,200
|
|
20250304,144600,97121945,1312,1312,1312,1312,0
|
|
20250304,144500,97121945,1312,1312,1312,1312,122
|
|
20250304,144400,96961881,1327,1327,1327,1327,0
|
|
20250304,144300,96961881,1327,1327,1327,1327,0
|
|
20250304,144200,96961881,1327,1327,1327,1327,0
|
|
20250304,144100,96961881,1327,1327,1327,1327,0
|
|
20250304,144000,96961881,1327,1320,1327,1320,831
|
|
20250304,143900,95864877,1319,1328,1328,1311,1404
|
|
20250304,143800,94023568,1328,1328,1328,1328,1
|
|
20250304,143700,94022240,1310,1322,1322,1310,5718
|
|
20250304,143600,86497696,1335,1335,1335,1335,0
|
|
20250304,143500,86497696,1335,1335,1335,1335,1
|
|
20250304,143400,86496361,1320,1328,1328,1320,300
|
|
20250304,143300,86098329,1338,1338,1338,1338,0
|
|
20250304,143200,86098329,1338,1338,1338,1338,0
|
|
20250304,143100,86098329,1338,1338,1338,1338,0
|
|
20250304,143000,86098329,1338,1338,1338,1338,0
|
|
20250304,142900,86098329,1338,1338,1338,1338,0
|
|
20250304,142800,86098329,1338,1338,1338,1338,0
|
|
20250304,142700,86098329,1338,1336,1338,1336,2000
|
|
20250304,142600,83425115,1339,1339,1339,1339,0
|
|
20250304,142500,83425115,1339,1339,1339,1339,0
|
|
20250304,142400,83425115,1339,1339,1339,1339,0
|
|
20250304,142300,83425115,1339,1339,1339,1339,0
|
|
20250304,142200,83425115,1339,1339,1339,1339,0
|
|
20250304,142100,83425115,1339,1339,1339,1339,0
|
|
20250304,142000,83425115,1339,1339,1339,1339,0
|
|
20250304,141900,83425115,1339,1339,1339,1339,0
|
|
20250304,141800,83425115,1339,1326,1339,1326,3000
|
|
20250304,141700,79424901,1326,1323,1326,1323,1000
|
|
20250304,141600,78100622,1321,1321,1321,1321,200
|
|
20250304,141500,77836422,1321,1321,1321,1321,200
|
|
20250304,141400,77572222,1324,1324,1324,1324,0
|
|
20250304,141300,77572222,1324,1324,1324,1324,1
|
|
20250304,141200,77570898,1324,1324,1324,1324,0
|
|
20250304,141100,77570898,1324,1324,1324,1324,254
|
|
20250304,141000,77234602,1329,1329,1329,1329,0
|
|
20250304,140900,77234602,1329,1329,1329,1329,0
|
|
20250304,140800,77234602,1329,1329,1329,1329,0
|
|
20250304,140700,77234602,1329,1329,1329,1329,0
|
|
20250304,140600,77234602,1329,1329,1329,1329,0
|
|
20250304,140500,77234602,1329,1329,1329,1329,0
|
|
20250304,140400,77234602,1329,1325,1329,1320,3855
|
|
20250304,140300,72131358,1332,1332,1332,1332,0
|
|
20250304,140200,72131358,1332,1332,1332,1332,0
|
|
20250304,140100,72131358,1332,1332,1332,1332,0
|
|
20250304,140000,72131358,1332,1332,1332,1332,0
|
|
20250304,135900,72131358,1332,1332,1332,1332,0
|
|
20250304,135800,72131358,1332,1332,1332,1332,0
|
|
20250304,135700,72131358,1332,1332,1332,1332,0
|
|
20250304,135600,72131358,1332,1332,1332,1332,0
|
|
20250304,135500,72131358,1332,1332,1332,1332,0
|
|
20250304,135400,72131358,1332,1332,1332,1332,0
|
|
20250304,135300,72131358,1332,1332,1332,1332,0
|
|
20250304,135200,72131358,1332,1332,1332,1332,0
|
|
20250304,135100,72131358,1332,1332,1332,1332,0
|
|
20250304,135000,72131358,1332,1332,1332,1332,0
|
|
20250304,134900,72131358,1332,1332,1332,1332,0
|
|
20250304,134800,72131358,1332,1332,1332,1332,0
|
|
20250304,134700,72131358,1332,1332,1332,1332,0
|
|
20250304,134600,72131358,1332,1332,1332,1332,0
|
|
20250304,134500,72131358,1332,1332,1332,1332,0
|
|
20250304,134400,72131358,1332,1332,1332,1332,0
|
|
20250304,134300,72131358,1332,1332,1332,1332,0
|
|
20250304,134200,72131358,1332,1332,1332,1332,0
|
|
20250304,134100,72131358,1332,1332,1332,1332,0
|
|
20250304,134000,72131358,1332,1332,1332,1332,0
|
|
20250304,133900,72131358,1332,1332,1332,1332,0
|
|
20250304,133800,72131358,1332,1332,1332,1332,0
|
|
20250304,133700,72131358,1332,1332,1332,1332,0
|
|
20250304,133600,72131358,1332,1332,1332,1332,0
|
|
20250304,133500,72131358,1332,1332,1332,1332,0
|
|
20250304,133400,72131358,1332,1332,1332,1332,0
|
|
20250304,133300,72131358,1332,1332,1332,1332,0
|
|
20250304,133200,72131358,1332,1332,1332,1332,0
|
|
20250304,133100,72131358,1332,1332,1332,1332,0
|
|
20250304,133000,72131358,1332,1331,1332,1331,127
|
|
20250304,132900,71962221,1331,1331,1331,1331,352
|
|
20250304,132800,71493709,1320,1320,1320,1320,0
|
|
20250304,132700,71493709,1320,1320,1320,1320,0
|
|
20250304,132600,71493709,1320,1320,1320,1320,0
|
|
20250304,132500,71493709,1320,1320,1320,1320,0
|
|
20250304,132400,71493709,1320,1320,1320,1320,0
|
|
20250304,132300,71493709,1320,1320,1320,1320,1
|
|
20250304,132200,71492389,1334,1334,1334,1334,1
|
|
20250304,132100,71491055,1334,1334,1334,1334,0
|
|
20250304,132000,71491055,1334,1334,1334,1334,0
|
|
20250304,131900,71491055,1334,1334,1334,1334,0
|
|
20250304,131800,71491055,1334,1334,1334,1334,0
|
|
20250304,131700,71491055,1334,1334,1334,1334,0
|
|
20250304,131600,71491055,1334,1334,1334,1334,0
|
|
20250304,131500,71491055,1334,1334,1334,1334,0
|
|
20250304,131400,71491055,1334,1334,1334,1334,0
|
|
20250304,131300,71491055,1334,1334,1334,1334,0
|
|
20250304,131200,71491055,1334,1334,1334,1334,0
|
|
20250304,131100,71491055,1334,1334,1334,1334,0
|
|
20250304,131000,71491055,1334,1334,1334,1334,0
|
|
20250304,130900,71491055,1334,1334,1334,1334,0
|
|
20250304,130800,71491055,1334,1334,1334,1334,0
|
|
20250304,130700,71491055,1334,1334,1334,1334,11
|
|
20250304,130600,71476381,1336,1336,1336,1336,0
|
|
20250304,130500,71476381,1336,1336,1336,1336,0
|
|
20250304,130400,71476381,1336,1336,1336,1336,0
|
|
20250304,130300,71476381,1336,1334,1336,1334,790
|
|
20250304,130200,70421505,1336,1336,1336,1336,0
|
|
20250304,130100,70421505,1336,1336,1336,1336,0
|
|
20250304,130000,70421505,1336,1336,1337,1336,800
|
|
20250304,125900,69352312,1336,1325,1336,1325,829
|
|
20250304,125800,68252765,1325,1323,1325,1323,1706
|
|
20250304,125700,65994639,1323,1323,1323,1323,1
|
|
20250304,125600,65993316,1324,1324,1324,1324,0
|
|
20250304,125500,65993316,1324,1324,1324,1324,0
|
|
20250304,125400,65993316,1324,1324,1324,1324,0
|
|
20250304,125300,65993316,1324,1324,1324,1324,0
|
|
20250304,125200,65993316,1324,1324,1324,1324,0
|
|
20250304,125100,65993316,1324,1324,1324,1324,0
|
|
20250304,125000,65993316,1324,1324,1324,1324,0
|
|
20250304,124900,65993316,1324,1324,1324,1324,0
|
|
20250304,124800,65993316,1324,1324,1324,1324,0
|
|
20250304,124700,65993316,1324,1324,1324,1324,0
|
|
20250304,124600,65993316,1324,1324,1324,1324,0
|
|
20250304,124500,65993316,1324,1324,1324,1324,0
|
|
20250304,124400,65993316,1324,1324,1324,1324,0
|
|
20250304,124300,65993316,1324,1324,1324,1324,0
|
|
20250304,124200,65993316,1324,1324,1324,1324,0
|
|
20250304,124100,65993316,1324,1324,1324,1324,0
|
|
20250304,124000,65993316,1324,1324,1324,1324,0
|
|
20250304,123900,65993316,1324,1324,1324,1324,0
|
|
20250304,123800,65993316,1324,1324,1324,1324,0
|
|
20250304,123700,65993316,1324,1324,1324,1324,0
|
|
20250304,123600,65993316,1324,1324,1324,1324,0
|
|
20250304,123500,65993316,1324,1324,1324,1324,0
|
|
20250304,123400,65993316,1324,1324,1324,1324,0
|
|
20250304,123300,65993316,1324,1324,1324,1324,0
|
|
20250304,123200,65993316,1324,1324,1324,1324,0
|
|
20250304,123100,65993316,1324,1324,1324,1324,0
|
|
20250304,123000,65993316,1324,1324,1324,1324,0
|
|
20250304,122900,65993316,1324,1324,1324,1324,0
|
|
20250304,122800,65993316,1324,1324,1324,1324,0
|
|
20250304,122700,65993316,1324,1324,1324,1324,0
|
|
20250304,122600,65993316,1324,1322,1324,1322,490
|
|
20250304,122500,65345125,1324,1324,1324,1324,0
|
|
20250304,122400,65345125,1324,1324,1324,1324,0
|
|
20250304,122300,65345125,1324,1324,1324,1324,0
|
|
20250304,122200,65345125,1324,1324,1324,1324,0
|
|
20250304,122100,65345125,1324,1324,1324,1324,0
|
|
20250304,122000,65345125,1324,1324,1324,1324,0
|
|
20250304,121900,65345125,1324,1324,1324,1324,1
|
|
20250304,121800,65343801,1313,1313,1313,1313,0
|
|
20250304,121700,65343801,1313,1313,1313,1313,0
|
|
20250304,121600,65343801,1313,1313,1313,1313,0
|
|
20250304,121500,65343801,1313,1313,1313,1313,79
|
|
20250304,121400,65240074,1313,1313,1313,1313,0
|
|
20250304,121300,65240074,1313,1313,1313,1313,0
|
|
20250304,121200,65240074,1313,1313,1313,1313,0
|
|
20250304,121100,65240074,1313,1313,1313,1313,0
|
|
20250304,121000,65240074,1313,1313,1313,1313,0
|
|
20250304,120900,65240074,1313,1313,1313,1313,0
|
|
20250304,120800,65240074,1313,1315,1315,1313,200
|
|
20250304,120700,64977465,1316,1316,1316,1316,0
|
|
20250304,120600,64977465,1316,1316,1316,1316,0
|
|
20250304,120500,64977465,1316,1316,1316,1316,0
|
|
20250304,120400,64977465,1316,1316,1316,1316,200
|
|
20250304,120300,64714265,1316,1316,1316,1316,500
|
|
20250304,120200,64056265,1325,1325,1325,1325,0
|
|
20250304,120100,64056265,1325,1325,1325,1325,0
|
|
20250304,120000,64056265,1325,1325,1325,1325,0
|
|
20250304,115900,64056265,1325,1325,1325,1325,0
|
|
20250304,115800,64056265,1325,1325,1325,1325,0
|
|
20250304,115700,64056265,1325,1325,1325,1325,0
|
|
20250304,115600,64056265,1325,1325,1325,1325,0
|
|
20250304,115500,64056265,1325,1325,1325,1325,0
|
|
20250304,115400,64056265,1325,1325,1325,1325,0
|
|
20250304,115300,64056265,1325,1325,1325,1325,0
|
|
20250304,115200,64056265,1325,1325,1325,1325,0
|
|
20250304,115100,64056265,1325,1325,1325,1325,0
|
|
20250304,115000,64056265,1325,1325,1325,1325,0
|
|
20250304,114900,64056265,1325,1325,1325,1325,0
|
|
20250304,114800,64056265,1325,1325,1325,1325,0
|
|
20250304,114700,64056265,1325,1325,1325,1325,0
|
|
20250304,114600,64056265,1325,1325,1325,1325,0
|
|
20250304,114500,64056265,1325,1325,1325,1325,0
|
|
20250304,114400,64056265,1325,1325,1325,1325,0
|
|
20250304,114300,64056265,1325,1325,1325,1325,0
|
|
20250304,114200,64056265,1325,1325,1325,1325,0
|
|
20250304,114100,64056265,1325,1325,1325,1325,0
|
|
20250304,114000,64056265,1325,1325,1325,1325,0
|
|
20250304,113900,64056265,1325,1325,1325,1325,0
|
|
20250304,113800,64056265,1325,1325,1325,1325,0
|
|
20250304,113700,64056265,1325,1325,1325,1325,8
|
|
20250304,113600,64045665,1325,1325,1325,1325,0
|
|
20250304,113500,64045665,1325,1325,1325,1325,0
|
|
20250304,113400,64045665,1325,1325,1325,1325,0
|
|
20250304,113300,64045665,1325,1325,1325,1325,0
|
|
20250304,113200,64045665,1325,1325,1325,1325,0
|
|
20250304,113100,64045665,1325,1325,1325,1325,0
|
|
20250304,113000,64045665,1325,1325,1325,1325,0
|
|
20250304,112900,64045665,1325,1325,1325,1325,0
|
|
20250304,112800,64045665,1325,1325,1325,1325,0
|
|
20250304,112700,64045665,1325,1325,1325,1325,0
|
|
20250304,112600,64045665,1325,1325,1325,1325,0
|
|
20250304,112500,64045665,1325,1325,1325,1325,118
|
|
20250304,112400,63889315,1327,1327,1327,1327,0
|
|
20250304,112300,63889315,1327,1327,1327,1327,0
|
|
20250304,112200,63889315,1327,1327,1327,1327,0
|
|
20250304,112100,63889315,1327,1323,1327,1323,3000
|
|
20250304,112000,59909663,1324,1324,1324,1324,0
|
|
20250304,111900,59909663,1324,1324,1324,1324,0
|
|
20250304,111800,59909663,1324,1324,1324,1324,1
|
|
20250304,111700,59908339,1324,1324,1324,1324,0
|
|
20250304,111600,59908339,1324,1324,1324,1324,0
|
|
20250304,111500,59908339,1324,1324,1324,1324,0
|
|
20250304,111400,59908339,1324,1324,1324,1324,0
|
|
20250304,111300,59908339,1324,1324,1324,1324,0
|
|
20250304,111200,59908339,1324,1324,1324,1324,0
|
|
20250304,111100,59908339,1324,1324,1324,1324,0
|
|
20250304,111000,59908339,1324,1324,1324,1324,0
|
|
20250304,110900,59908339,1324,1324,1324,1324,0
|
|
20250304,110800,59908339,1324,1324,1324,1324,0
|
|
20250304,110700,59908339,1324,1324,1324,1324,0
|
|
20250304,110600,59908339,1324,1324,1324,1324,106
|
|
20250304,110500,59767995,1313,1313,1313,1313,0
|
|
20250304,110400,59767995,1313,1313,1313,1313,0
|
|
20250304,110300,59767995,1313,1313,1313,1313,0
|
|
20250304,110200,59767995,1313,1313,1313,1313,0
|
|
20250304,110100,59767995,1313,1313,1313,1313,0
|
|
20250304,110000,59767995,1313,1313,1313,1313,0
|
|
20250304,105900,59767995,1313,1313,1313,1313,0
|
|
20250304,105800,59767995,1313,1313,1313,1313,0
|
|
20250304,105700,59767995,1313,1313,1313,1313,0
|
|
20250304,105600,59767995,1313,1313,1313,1313,0
|
|
20250304,105500,59767995,1313,1313,1313,1313,1
|
|
20250304,105400,59766682,1313,1313,1313,1313,0
|
|
20250304,105300,59766682,1313,1313,1313,1313,0
|
|
20250304,105200,59766682,1313,1313,1313,1313,105
|
|
20250304,105100,59628817,1309,1309,1309,1309,0
|
|
20250304,105000,59628817,1309,1309,1309,1309,0
|
|
20250304,104900,59628817,1309,1309,1309,1309,0
|
|
20250304,104800,59628817,1309,1309,1309,1309,2177
|
|
20250304,104700,56779124,1311,1311,1311,1311,0
|
|
20250304,104600,56779124,1311,1311,1311,1311,0
|
|
20250304,104500,56779124,1311,1311,1311,1311,0
|
|
20250304,104400,56779124,1311,1311,1311,1311,0
|
|
20250304,104300,56779124,1311,1316,1316,1311,21725
|
|
20250304,104200,28208224,1328,1328,1328,1328,0
|
|
20250304,104100,28208224,1328,1328,1328,1328,0
|
|
20250304,104000,28208224,1328,1328,1328,1328,0
|
|
20250304,103900,28208224,1328,1328,1328,1328,0
|
|
20250304,103800,28208224,1328,1328,1328,1328,0
|
|
20250304,103700,28208224,1328,1328,1328,1328,0
|
|
20250304,103600,28208224,1328,1328,1328,1328,0
|
|
20250304,103500,28208224,1328,1328,1328,1328,0
|
|
20250304,103400,28208224,1328,1328,1328,1328,0
|
|
20250304,103300,28208224,1328,1328,1328,1328,0
|
|
20250304,103200,28208224,1328,1328,1328,1328,0
|
|
20250304,103100,28208224,1328,1328,1328,1328,0
|
|
20250304,103000,28208224,1328,1328,1328,1328,0
|
|
20250304,102900,28208224,1328,1328,1328,1328,0
|
|
20250304,102800,28208224,1328,1328,1328,1328,0
|
|
20250304,102700,28208224,1328,1328,1328,1328,0
|
|
20250304,102600,28208224,1328,1328,1328,1328,0
|
|
20250304,102500,28208224,1328,1328,1328,1328,0
|
|
20250304,102400,28208224,1328,1328,1328,1328,0
|
|
20250304,102300,28208224,1328,1328,1328,1328,1
|
|
20250304,102200,28206896,1316,1316,1316,1316,0
|
|
20250304,102100,28206896,1316,1316,1316,1316,0
|
|
20250304,102000,28206896,1316,1316,1316,1316,0
|
|
20250304,101900,28206896,1316,1316,1316,1316,0
|
|
20250304,101800,28206896,1316,1316,1316,1316,0
|
|
20250304,101700,28206896,1316,1316,1316,1316,682
|
|
20250304,101600,27309384,1319,1319,1319,1319,200
|
|
20250304,101500,27045584,1319,1319,1319,1319,0
|
|
20250304,101400,27045584,1319,1319,1319,1319,61
|
|
20250304,101300,26965125,1318,1318,1318,1318,0
|
|
20250304,101200,26965125,1318,1318,1318,1318,0
|
|
20250304,101100,26965125,1318,1318,1318,1318,0
|
|
20250304,101000,26965125,1318,1318,1318,1318,1
|
|
20250304,100900,26963807,1318,1318,1318,1318,0
|
|
20250304,100800,26963807,1318,1318,1318,1318,0
|
|
20250304,100700,26963807,1318,1318,1318,1318,0
|
|
20250304,100600,26963807,1318,1318,1318,1318,0
|
|
20250304,100500,26963807,1318,1318,1318,1318,0
|
|
20250304,100400,26963807,1318,1318,1318,1318,0
|
|
20250304,100300,26963807,1318,1318,1318,1318,11
|
|
20250304,100200,26949309,1329,1329,1329,1329,4
|
|
20250304,100100,26943993,1322,1322,1322,1322,0
|
|
20250304,100000,26943993,1322,1322,1322,1322,1
|
|
20250304,095900,26942671,1329,1329,1329,1329,800
|
|
20250304,095800,25879471,1329,1318,1329,1318,3898
|
|
20250304,095700,20721807,1318,1318,1318,1318,0
|
|
20250304,095600,20721807,1318,1318,1318,1318,0
|
|
20250304,095500,20721807,1318,1318,1318,1318,0
|
|
20250304,095400,20721807,1318,1315,1318,1315,375
|
|
20250304,095300,20228053,1315,1315,1315,1315,10
|
|
20250304,095200,20214903,1316,1316,1316,1316,0
|
|
20250304,095100,20214903,1316,1316,1316,1316,0
|
|
20250304,095000,20214903,1316,1316,1316,1316,100
|
|
20250304,094900,20083303,1317,1317,1317,1317,200
|
|
20250304,094800,19819903,1318,1318,1318,1318,0
|
|
20250304,094700,19819903,1318,1309,1318,1308,1544
|
|
20250304,094600,17799192,1309,1309,1309,1309,111
|
|
20250304,094500,17653893,1321,1321,1321,1321,4
|
|
20250304,094400,17648609,1321,1321,1321,1321,100
|
|
20250304,094300,17516509,1321,1321,1321,1321,2
|
|
20250304,094200,17513867,1322,1322,1322,1322,0
|
|
20250304,094100,17513867,1322,1322,1322,1322,1762
|
|
20250304,094000,15184503,1322,1322,1322,1322,0
|
|
20250304,093900,15184503,1322,1322,1322,1322,0
|
|
20250304,093800,15184503,1322,1322,1322,1322,2
|
|
20250304,093700,15181859,1322,1322,1322,1322,0
|
|
20250304,093600,15181859,1322,1322,1322,1322,1
|
|
20250304,093500,15180537,1322,1322,1322,1322,0
|
|
20250304,093400,15180537,1322,1322,1322,1322,0
|
|
20250304,093300,15180537,1322,1322,1322,1322,2
|
|
20250304,093200,15177893,1322,1322,1322,1322,80
|
|
20250304,093100,15072133,1322,1322,1322,1322,9
|
|
20250304,093000,15060235,1322,1322,1322,1322,0
|
|
20250304,092900,15060235,1322,1322,1322,1322,1
|
|
20250304,092800,15058913,1322,1317,1323,1317,470
|
|
20250304,092700,14438203,1317,1317,1317,1317,0
|
|
20250304,092600,14438203,1317,1317,1317,1317,2
|
|
20250304,092500,14435569,1322,1322,1322,1322,100
|
|
20250304,092400,14303369,1324,1324,1324,1324,2
|
|
20250304,092300,14300721,1325,1325,1325,1325,0
|
|
20250304,092200,14300721,1325,1325,1325,1325,0
|
|
20250304,092100,14300721,1325,1325,1325,1325,1
|
|
20250304,092000,14299396,1328,1328,1328,1328,0
|
|
20250304,091900,14299396,1328,1328,1328,1328,2
|
|
20250304,091800,14296740,1329,1329,1329,1329,11
|
|
20250304,091700,14282121,1331,1331,1331,1331,2
|
|
20250304,091600,14279459,1307,1307,1307,1307,0
|
|
20250304,091500,14279459,1307,1309,1309,1307,3000
|
|
20250304,091400,10357368,1338,1338,1338,1338,1
|
|
20250304,091300,10356030,1329,1329,1329,1329,0
|
|
20250304,091200,10356030,1329,1329,1329,1329,535
|
|
20250304,091100,9645015,1329,1343,1343,1307,1108
|
|
20250304,091000,8178121,1345,1345,1345,1345,0
|
|
20250304,090900,8178121,1345,1346,1347,1345,502
|
|
20250304,090800,7501934,1348,1347,1348,1347,900
|
|
20250304,090700,6289502,1352,1353,1353,1352,1026
|
|
20250304,090600,4901369,1353,1358,1359,1353,126
|
|
20250304,090500,4730318,1367,1367,1367,1367,0
|
|
20250304,090400,4730318,1367,1323,1367,1323,1270
|
|
20250304,090300,3048820,1323,1323,1324,1323,1297
|
|
20250304,090200,1332400,1323,1323,1323,1323,5
|
|
20250304,090100,1325785,1323,1323,1323,1323,3
|
|
20250304,090000,1321816,1301,1301,1301,1301,1016
|