600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,185700,63524167,1324,1324,1324,1324,3007
|
|
20250306,185600,63524167,1324,1324,1324,1324,0
|
|
20250306,185500,63524167,1324,1324,1324,1324,0
|
|
20250306,185400,63524167,1324,1324,1324,1324,0
|
|
20250306,185300,63524167,1324,1324,1324,1324,0
|
|
20250306,185200,63524167,1324,1324,1324,1324,0
|
|
20250306,185100,63524167,1324,1324,1324,1324,0
|
|
20250306,185000,63524167,1324,1324,1324,1324,0
|
|
20250306,184900,63524167,1324,1324,1324,1324,0
|
|
20250306,184800,63524167,1324,1324,1324,1324,0
|
|
20250306,184700,63524167,1324,1324,1324,1324,0
|
|
20250306,184600,63524167,1324,1324,1324,1324,0
|
|
20250306,184500,63524167,1324,1324,1324,1324,0
|
|
20250306,184400,63524167,1324,1324,1324,1324,0
|
|
20250306,184300,63524167,1324,1324,1324,1324,0
|
|
20250306,184200,63524167,1324,1324,1324,1324,0
|
|
20250306,184100,63524167,1324,1324,1324,1324,0
|
|
20250306,184000,63524167,1324,1324,1324,1324,0
|
|
20250306,183900,63524167,1324,1324,1324,1324,0
|
|
20250306,183800,63524167,1324,1324,1324,1324,0
|
|
20250306,183700,63524167,1324,1324,1324,1324,0
|
|
20250306,183600,63524167,1324,1324,1324,1324,0
|
|
20250306,183500,63524167,1324,1324,1324,1324,0
|
|
20250306,183400,63524167,1324,1324,1324,1324,0
|
|
20250306,183300,63524167,1324,1324,1324,1324,0
|
|
20250306,183200,63524167,1324,1324,1324,1324,0
|
|
20250306,183100,63524167,1324,1324,1324,1324,0
|
|
20250306,183000,63524167,1324,1324,1324,1324,0
|
|
20250306,182900,63524167,1324,1324,1324,1324,0
|
|
20250306,182800,63524167,1324,1324,1324,1324,0
|
|
20250306,182700,63524167,1324,1324,1324,1324,3007
|
|
20250306,182600,63524167,1324,1324,1324,1324,0
|
|
20250306,182500,63524167,1324,1324,1324,1324,0
|
|
20250306,182400,63524167,1324,1324,1324,1324,0
|
|
20250306,182300,63524167,1324,1324,1324,1324,0
|
|
20250306,182200,63524167,1324,1324,1324,1324,0
|
|
20250306,182100,63524167,1324,1324,1324,1324,0
|
|
20250306,182000,63524167,1324,1324,1324,1324,0
|
|
20250306,181900,63524167,1324,1324,1324,1324,0
|
|
20250306,181800,63524167,1324,1324,1324,1324,0
|
|
20250306,181700,63524167,1324,1324,1324,1324,0
|
|
20250306,181600,63524167,1324,1324,1324,1324,0
|
|
20250306,181500,63524167,1324,1324,1324,1324,0
|
|
20250306,181400,63524167,1324,1324,1324,1324,0
|
|
20250306,181300,63524167,1324,1324,1324,1324,0
|
|
20250306,181200,63524167,1324,1324,1324,1324,0
|
|
20250306,181100,63524167,1324,1324,1324,1324,0
|
|
20250306,181000,63524167,1324,1324,1324,1324,0
|
|
20250306,180900,63524167,1324,1324,1324,1324,0
|
|
20250306,180800,63524167,1324,1324,1324,1324,0
|
|
20250306,180700,63524167,1324,1324,1324,1324,0
|
|
20250306,180600,63524167,1324,1324,1324,1324,0
|
|
20250306,180500,63524167,1324,1324,1324,1324,0
|
|
20250306,180400,63524167,1324,1324,1324,1324,0
|
|
20250306,180300,63524167,1324,1324,1324,1324,0
|
|
20250306,180200,63524167,1324,1324,1324,1324,0
|
|
20250306,180100,63524167,1324,1324,1324,1324,0
|
|
20250306,180000,63524167,1324,1324,1324,1324,0
|
|
20250306,175900,63524167,1324,1324,1324,1324,0
|
|
20250306,175800,63524167,1324,1324,1324,1324,0
|
|
20250306,175700,63524167,1324,1324,1324,1324,3007
|
|
20250306,175600,63524167,1324,1324,1324,1324,0
|
|
20250306,175500,63524167,1324,1324,1324,1324,0
|
|
20250306,175400,63524167,1324,1324,1324,1324,0
|
|
20250306,175300,63524167,1324,1324,1324,1324,0
|
|
20250306,175200,63524167,1324,1324,1324,1324,0
|
|
20250306,175100,63524167,1324,1324,1324,1324,0
|
|
20250306,175000,63524167,1324,1324,1324,1324,0
|
|
20250306,174900,63524167,1324,1324,1324,1324,0
|
|
20250306,174800,63524167,1324,1324,1324,1324,0
|
|
20250306,174700,63524167,1324,1324,1324,1324,0
|
|
20250306,174600,63524167,1324,1324,1324,1324,0
|
|
20250306,174500,63524167,1324,1324,1324,1324,0
|
|
20250306,174400,63524167,1324,1324,1324,1324,0
|
|
20250306,174300,63524167,1324,1324,1324,1324,0
|
|
20250306,174200,63524167,1324,1324,1324,1324,0
|
|
20250306,174100,63524167,1324,1324,1324,1324,0
|
|
20250306,174000,63524167,1324,1324,1324,1324,0
|
|
20250306,173900,63524167,1324,1324,1324,1324,0
|
|
20250306,173800,63524167,1324,1324,1324,1324,0
|
|
20250306,173700,63524167,1324,1324,1324,1324,0
|
|
20250306,173600,63524167,1324,1324,1324,1324,0
|
|
20250306,173500,63524167,1324,1324,1324,1324,0
|
|
20250306,173400,63524167,1324,1324,1324,1324,0
|
|
20250306,173300,63524167,1324,1324,1324,1324,0
|
|
20250306,173200,63524167,1324,1324,1324,1324,0
|
|
20250306,173100,63524167,1324,1324,1324,1324,0
|
|
20250306,173000,63524167,1324,1324,1324,1324,0
|
|
20250306,172900,63524167,1324,1324,1324,1324,0
|
|
20250306,172800,63524167,1324,1324,1324,1324,0
|
|
20250306,172700,63524167,1324,1324,1324,1324,3007
|
|
20250306,172600,63524167,1324,1324,1324,1324,0
|
|
20250306,172500,63524167,1324,1324,1324,1324,0
|
|
20250306,172400,63524167,1324,1324,1324,1324,0
|
|
20250306,172300,63524167,1324,1324,1324,1324,0
|
|
20250306,172200,63524167,1324,1324,1324,1324,0
|
|
20250306,172100,63524167,1324,1324,1324,1324,0
|
|
20250306,172000,63524167,1324,1324,1324,1324,0
|
|
20250306,171900,63524167,1324,1324,1324,1324,0
|
|
20250306,171800,63524167,1324,1324,1324,1324,0
|
|
20250306,171700,63524167,1324,1324,1324,1324,0
|
|
20250306,171600,63524167,1324,1324,1324,1324,0
|
|
20250306,171500,63524167,1324,1324,1324,1324,0
|
|
20250306,171400,63524167,1324,1324,1324,1324,0
|
|
20250306,171300,63524167,1324,1324,1324,1324,0
|
|
20250306,171200,63524167,1324,1324,1324,1324,0
|
|
20250306,171100,63524167,1324,1324,1324,1324,0
|
|
20250306,171000,63524167,1324,1324,1324,1324,0
|
|
20250306,170900,63524167,1324,1324,1324,1324,0
|
|
20250306,170800,63524167,1324,1324,1324,1324,0
|
|
20250306,170700,63524167,1324,1324,1324,1324,0
|
|
20250306,170600,63524167,1324,1324,1324,1324,0
|
|
20250306,170500,63524167,1324,1324,1324,1324,0
|
|
20250306,170400,63524167,1324,1324,1324,1324,0
|
|
20250306,170300,63524167,1324,1324,1324,1324,0
|
|
20250306,170200,63524167,1324,1324,1324,1324,0
|
|
20250306,170100,63524167,1324,1324,1324,1324,0
|
|
20250306,170000,63524167,1324,1324,1324,1324,0
|
|
20250306,165900,63524167,1324,1324,1324,1324,0
|
|
20250306,165800,63524167,1324,1324,1324,1324,0
|
|
20250306,165700,63524167,1324,1324,1324,1324,3007
|
|
20250306,165600,63524167,1324,1324,1324,1324,0
|
|
20250306,165500,63524167,1324,1324,1324,1324,0
|
|
20250306,165400,63524167,1324,1324,1324,1324,0
|
|
20250306,165300,63524167,1324,1324,1324,1324,0
|
|
20250306,165200,63524167,1324,1324,1324,1324,0
|
|
20250306,165100,63524167,1324,1324,1324,1324,0
|
|
20250306,165000,63524167,1324,1324,1324,1324,0
|
|
20250306,164900,63524167,1324,1324,1324,1324,0
|
|
20250306,164800,63524167,1324,1324,1324,1324,0
|
|
20250306,164700,63524167,1324,1324,1324,1324,0
|
|
20250306,164600,63524167,1324,1324,1324,1324,0
|
|
20250306,164500,63524167,1324,1324,1324,1324,0
|
|
20250306,164400,63524167,1324,1324,1324,1324,0
|
|
20250306,164300,63524167,1324,1324,1324,1324,0
|
|
20250306,164200,63524167,1324,1324,1324,1324,0
|
|
20250306,164100,63524167,1324,1324,1324,1324,0
|
|
20250306,164000,63524167,1324,1324,1324,1324,0
|
|
20250306,163900,63524167,1324,1324,1324,1324,0
|
|
20250306,163800,63524167,1324,1324,1324,1324,0
|
|
20250306,163700,63524167,1324,1324,1324,1324,0
|
|
20250306,163600,63524167,1324,1324,1324,1324,0
|
|
20250306,163500,63524167,1324,1324,1324,1324,0
|
|
20250306,163400,63524167,1324,1324,1324,1324,0
|
|
20250306,163300,63524167,1324,1324,1324,1324,0
|
|
20250306,163200,63524167,1324,1324,1324,1324,0
|
|
20250306,163100,63524167,1324,1324,1324,1324,0
|
|
20250306,163000,63524167,1324,1324,1324,1324,0
|
|
20250306,162900,63524167,1324,1324,1324,1324,0
|
|
20250306,162800,63524167,1324,1324,1324,1324,0
|
|
20250306,162700,63524167,1324,1324,1324,1324,3007
|
|
20250306,162600,63524167,1324,1324,1324,1324,0
|
|
20250306,162500,63524167,1324,1324,1324,1324,0
|
|
20250306,162400,63524167,1324,1324,1324,1324,0
|
|
20250306,162300,63524167,1324,1324,1324,1324,0
|
|
20250306,162200,63524167,1324,1324,1324,1324,0
|
|
20250306,162100,63524167,1324,1324,1324,1324,0
|
|
20250306,162000,63524167,1324,1324,1324,1324,0
|
|
20250306,161900,63524167,1324,1324,1324,1324,0
|
|
20250306,161800,63524167,1324,1324,1324,1324,0
|
|
20250306,161700,63524167,1324,1324,1324,1324,0
|
|
20250306,161600,63524167,1324,1324,1324,1324,0
|
|
20250306,161500,63524167,1324,1324,1324,1324,0
|
|
20250306,161400,63524167,1324,1324,1324,1324,0
|
|
20250306,161300,63524167,1324,1324,1324,1324,0
|
|
20250306,161200,63524167,1324,1324,1324,1324,0
|
|
20250306,161100,63524167,1324,1324,1324,1324,0
|
|
20250306,161000,63524167,1324,1324,1324,1324,0
|
|
20250306,160900,63524167,1324,1324,1324,1324,0
|
|
20250306,160800,63524167,1324,1324,1324,1324,0
|
|
20250306,160700,63524167,1324,1324,1324,1324,0
|
|
20250306,160600,63524167,1324,1324,1324,1324,0
|
|
20250306,160500,63524167,1324,1324,1324,1324,0
|
|
20250306,160400,63524167,1324,1324,1324,1324,0
|
|
20250306,160300,63524167,1324,1324,1324,1324,0
|
|
20250306,160200,63524167,1324,1324,1324,1324,0
|
|
20250306,160100,63524167,1324,1324,1324,1324,0
|
|
20250306,160000,63524167,1324,1324,1324,1324,0
|
|
20250306,155900,63524167,1324,1324,1324,1324,0
|
|
20250306,155800,63524167,1324,1324,1324,1324,0
|
|
20250306,155700,63524167,1324,1324,1324,1324,3007
|
|
20250306,155600,63524167,1324,1324,1324,1324,0
|
|
20250306,155500,63524167,1324,1324,1324,1324,0
|
|
20250306,155400,63524167,1324,1324,1324,1324,0
|
|
20250306,155300,63524167,1324,1324,1324,1324,0
|
|
20250306,155200,63524167,1324,1324,1324,1324,0
|
|
20250306,155100,63524167,1324,1324,1324,1324,0
|
|
20250306,155000,63524167,1324,1324,1324,1324,0
|
|
20250306,154900,63524167,1324,1324,1324,1324,0
|
|
20250306,154800,63524167,1324,1324,1324,1324,0
|
|
20250306,154700,63524167,1324,1324,1324,1324,0
|
|
20250306,154600,63524167,1324,1324,1324,1324,0
|
|
20250306,154500,63524167,1324,1324,1324,1324,0
|
|
20250306,154400,63524167,1324,1324,1324,1324,0
|
|
20250306,154300,63524167,1324,1324,1324,1324,0
|
|
20250306,154200,63524167,1324,1324,1324,1324,0
|
|
20250306,154100,63524167,1324,1324,1324,1324,0
|
|
20250306,154000,63524167,1324,1324,1324,1324,0
|
|
20250306,153900,63524167,1324,1324,1324,1324,0
|
|
20250306,153800,63524167,1324,1324,1324,1324,0
|
|
20250306,153700,63524167,1324,1324,1324,1324,0
|
|
20250306,153600,63524167,1324,1324,1324,1324,0
|
|
20250306,153500,63524167,1324,1324,1324,1324,0
|
|
20250306,153400,63524167,1324,1324,1324,1324,0
|
|
20250306,153300,63524167,1324,1324,1324,1324,0
|
|
20250306,153200,63524167,1324,1324,1324,1324,0
|
|
20250306,153100,63524167,1324,1324,1324,1324,0
|
|
20250306,153000,63524167,1324,1324,1324,1324,3007
|
|
20250306,152900,59542899,1324,1324,1324,1324,0
|
|
20250306,152800,59542899,1324,1324,1324,1324,0
|
|
20250306,152700,59542899,1324,1324,1324,1324,0
|
|
20250306,152600,59542899,1324,1324,1324,1324,0
|
|
20250306,152500,59542899,1324,1324,1324,1324,0
|
|
20250306,152400,59542899,1324,1324,1324,1324,0
|
|
20250306,152300,59542899,1324,1324,1324,1324,0
|
|
20250306,152200,59542899,1324,1324,1324,1324,0
|
|
20250306,152100,59542899,1324,1324,1324,1324,0
|
|
20250306,152000,59542899,1324,1324,1324,1324,0
|
|
20250306,151900,59542899,1324,1314,1324,1314,527
|
|
20250306,151800,58849734,1308,1308,1308,1308,0
|
|
20250306,151700,58849734,1308,1308,1308,1308,0
|
|
20250306,151600,58849734,1308,1308,1308,1308,0
|
|
20250306,151500,58849734,1308,1312,1312,1307,5123
|
|
20250306,151400,52145526,1325,1325,1325,1325,0
|
|
20250306,151300,52145526,1325,1324,1325,1324,6
|
|
20250306,151200,52137581,1325,1324,1325,1324,13
|
|
20250306,151100,52120365,1325,1323,1325,1323,74
|
|
20250306,151000,52022421,1310,1310,1310,1310,7
|
|
20250306,150900,52013251,1310,1310,1310,1310,1301
|
|
20250306,150800,50308941,1310,1310,1310,1310,0
|
|
20250306,150700,50308941,1310,1310,1310,1310,0
|
|
20250306,150600,50308941,1310,1310,1310,1310,0
|
|
20250306,150500,50308941,1310,1310,1310,1310,0
|
|
20250306,150400,50308941,1310,1314,1314,1310,300
|
|
20250306,150300,49915322,1314,1314,1314,1314,462
|
|
20250306,150200,49308254,1315,1317,1317,1315,1124
|
|
20250306,150100,47829655,1327,1327,1327,1327,0
|
|
20250306,150000,47829655,1327,1327,1327,1327,0
|
|
20250306,145900,47829655,1327,1327,1327,1327,0
|
|
20250306,145800,47829655,1327,1327,1327,1327,0
|
|
20250306,145700,47829655,1327,1327,1327,1327,0
|
|
20250306,145600,47829655,1327,1327,1327,1327,0
|
|
20250306,145500,47829655,1327,1327,1327,1327,0
|
|
20250306,145400,47829655,1327,1327,1327,1327,0
|
|
20250306,145300,47829655,1327,1327,1327,1327,0
|
|
20250306,145200,47829655,1327,1327,1327,1327,0
|
|
20250306,145100,47829655,1327,1327,1327,1327,0
|
|
20250306,145000,47829655,1327,1327,1327,1327,0
|
|
20250306,144900,47829655,1327,1327,1327,1327,1
|
|
20250306,144800,47828328,1318,1318,1318,1318,0
|
|
20250306,144700,47828328,1318,1318,1318,1318,0
|
|
20250306,144600,47828328,1318,1318,1318,1318,0
|
|
20250306,144500,47828328,1318,1318,1318,1318,10
|
|
20250306,144400,47815148,1319,1319,1319,1319,0
|
|
20250306,144300,47815148,1319,1319,1319,1319,5
|
|
20250306,144200,47808553,1320,1320,1320,1320,0
|
|
20250306,144100,47808553,1320,1320,1320,1320,9
|
|
20250306,144000,47796673,1332,1332,1332,1332,3
|
|
20250306,143900,47792677,1320,1320,1320,1320,0
|
|
20250306,143800,47792677,1320,1320,1320,1320,0
|
|
20250306,143700,47792677,1320,1320,1320,1320,0
|
|
20250306,143600,47792677,1320,1320,1320,1320,0
|
|
20250306,143500,47792677,1320,1320,1320,1320,0
|
|
20250306,143400,47792677,1320,1320,1320,1320,0
|
|
20250306,143300,47792677,1320,1320,1320,1320,1
|
|
20250306,143200,47791357,1332,1332,1332,1332,0
|
|
20250306,143100,47791357,1332,1332,1332,1332,0
|
|
20250306,143000,47791357,1332,1332,1332,1332,0
|
|
20250306,142900,47791357,1332,1332,1332,1332,0
|
|
20250306,142800,47791357,1332,1332,1332,1332,0
|
|
20250306,142700,47791357,1332,1332,1332,1332,0
|
|
20250306,142600,47791357,1332,1332,1332,1332,0
|
|
20250306,142500,47791357,1332,1332,1332,1332,0
|
|
20250306,142400,47791357,1332,1332,1332,1332,0
|
|
20250306,142300,47791357,1332,1332,1332,1332,0
|
|
20250306,142200,47791357,1332,1332,1332,1332,0
|
|
20250306,142100,47791357,1332,1332,1332,1332,0
|
|
20250306,142000,47791357,1332,1332,1332,1332,0
|
|
20250306,141900,47791357,1332,1332,1332,1332,0
|
|
20250306,141800,47791357,1332,1332,1332,1332,0
|
|
20250306,141700,47791357,1332,1332,1332,1332,0
|
|
20250306,141600,47791357,1332,1332,1332,1332,0
|
|
20250306,141500,47791357,1332,1332,1332,1332,0
|
|
20250306,141400,47791357,1332,1332,1332,1332,0
|
|
20250306,141300,47791357,1332,1332,1332,1332,0
|
|
20250306,141200,47791357,1332,1332,1332,1332,0
|
|
20250306,141100,47791357,1332,1332,1332,1332,0
|
|
20250306,141000,47791357,1332,1332,1332,1332,0
|
|
20250306,140900,47791357,1332,1332,1332,1332,0
|
|
20250306,140800,47791357,1332,1332,1332,1332,0
|
|
20250306,140700,47791357,1332,1332,1332,1332,0
|
|
20250306,140600,47791357,1332,1332,1332,1332,0
|
|
20250306,140500,47791357,1332,1332,1332,1332,0
|
|
20250306,140400,47791357,1332,1332,1332,1332,0
|
|
20250306,140300,47791357,1332,1332,1332,1332,0
|
|
20250306,140200,47791357,1332,1332,1332,1332,0
|
|
20250306,140100,47791357,1332,1332,1332,1332,0
|
|
20250306,140000,47791357,1332,1332,1332,1332,0
|
|
20250306,135900,47791357,1332,1332,1332,1332,0
|
|
20250306,135800,47791357,1332,1332,1332,1332,0
|
|
20250306,135700,47791357,1332,1332,1332,1332,0
|
|
20250306,135600,47791357,1332,1332,1332,1332,1
|
|
20250306,135500,47790025,1334,1334,1334,1334,0
|
|
20250306,135400,47790025,1334,1334,1334,1334,0
|
|
20250306,135300,47790025,1334,1334,1334,1334,0
|
|
20250306,135200,47790025,1334,1334,1334,1334,0
|
|
20250306,135100,47790025,1334,1334,1334,1334,0
|
|
20250306,135000,47790025,1334,1334,1334,1334,0
|
|
20250306,134900,47790025,1334,1334,1334,1334,0
|
|
20250306,134800,47790025,1334,1334,1334,1334,0
|
|
20250306,134700,47790025,1334,1334,1334,1334,0
|
|
20250306,134600,47790025,1334,1334,1334,1334,0
|
|
20250306,134500,47790025,1334,1334,1334,1334,0
|
|
20250306,134400,47790025,1334,1334,1334,1334,0
|
|
20250306,134300,47790025,1334,1334,1334,1334,0
|
|
20250306,134200,47790025,1334,1334,1334,1334,0
|
|
20250306,134100,47790025,1334,1334,1334,1334,0
|
|
20250306,134000,47790025,1334,1334,1334,1334,0
|
|
20250306,133900,47790025,1334,1334,1334,1334,1
|
|
20250306,133800,47788691,1321,1321,1321,1321,0
|
|
20250306,133700,47788691,1321,1321,1321,1321,0
|
|
20250306,133600,47788691,1321,1321,1321,1321,0
|
|
20250306,133500,47788691,1321,1321,1321,1321,91
|
|
20250306,133400,47668480,1334,1334,1334,1334,1
|
|
20250306,133300,47667146,1321,1321,1321,1321,0
|
|
20250306,133200,47667146,1321,1321,1321,1321,0
|
|
20250306,133100,47667146,1321,1321,1321,1321,0
|
|
20250306,133000,47667146,1321,1321,1321,1321,0
|
|
20250306,132900,47667146,1321,1321,1321,1321,9
|
|
20250306,132800,47655257,1321,1321,1321,1321,0
|
|
20250306,132700,47655257,1321,1321,1321,1321,0
|
|
20250306,132600,47655257,1321,1321,1321,1321,0
|
|
20250306,132500,47655257,1321,1321,1321,1321,0
|
|
20250306,132400,47655257,1321,1321,1321,1321,0
|
|
20250306,132300,47655257,1321,1321,1321,1321,200
|
|
20250306,132200,47391057,1321,1321,1321,1321,5
|
|
20250306,132100,47384452,1321,1321,1321,1321,300
|
|
20250306,132000,46988152,1321,1321,1321,1321,611
|
|
20250306,131900,46181021,1323,1323,1323,1323,0
|
|
20250306,131800,46181021,1323,1323,1323,1323,3804
|
|
20250306,131700,41148329,1336,1336,1336,1336,0
|
|
20250306,131600,41148329,1336,1336,1336,1336,0
|
|
20250306,131500,41148329,1336,1336,1336,1336,0
|
|
20250306,131400,41148329,1336,1336,1336,1336,0
|
|
20250306,131300,41148329,1336,1336,1336,1336,0
|
|
20250306,131200,41148329,1336,1336,1336,1336,0
|
|
20250306,131100,41148329,1336,1336,1336,1336,0
|
|
20250306,131000,41148329,1336,1336,1336,1336,0
|
|
20250306,130900,41148329,1336,1336,1336,1336,0
|
|
20250306,130800,41148329,1336,1336,1336,1336,0
|
|
20250306,130700,41148329,1336,1336,1336,1336,0
|
|
20250306,130600,41148329,1336,1336,1336,1336,0
|
|
20250306,130500,41148329,1336,1336,1336,1336,0
|
|
20250306,130400,41148329,1336,1336,1336,1336,0
|
|
20250306,130300,41148329,1336,1336,1336,1336,0
|
|
20250306,130200,41148329,1336,1336,1336,1336,0
|
|
20250306,130100,41148329,1336,1336,1336,1336,0
|
|
20250306,130000,41148329,1336,1336,1336,1336,0
|
|
20250306,125900,41148329,1336,1336,1336,1336,0
|
|
20250306,125800,41148329,1336,1336,1336,1336,0
|
|
20250306,125700,41148329,1336,1336,1336,1336,0
|
|
20250306,125600,41148329,1336,1336,1336,1336,0
|
|
20250306,125500,41148329,1336,1335,1336,1335,2
|
|
20250306,125400,41145658,1323,1323,1323,1323,1
|
|
20250306,125300,41144335,1337,1337,1337,1337,0
|
|
20250306,125200,41144335,1337,1337,1337,1337,0
|
|
20250306,125100,41144335,1337,1337,1337,1337,0
|
|
20250306,125000,41144335,1337,1337,1337,1337,0
|
|
20250306,124900,41144335,1337,1329,1337,1329,1743
|
|
20250306,124800,38821908,1329,1329,1329,1329,0
|
|
20250306,124700,38821908,1329,1329,1329,1329,0
|
|
20250306,124600,38821908,1329,1329,1329,1329,0
|
|
20250306,124500,38821908,1329,1329,1329,1329,0
|
|
20250306,124400,38821908,1329,1329,1329,1329,0
|
|
20250306,124300,38821908,1329,1329,1329,1329,0
|
|
20250306,124200,38821908,1329,1329,1329,1329,0
|
|
20250306,124100,38821908,1329,1329,1329,1329,0
|
|
20250306,124000,38821908,1329,1329,1329,1329,0
|
|
20250306,123900,38821908,1329,1329,1329,1329,0
|
|
20250306,123800,38821908,1329,1329,1329,1329,0
|
|
20250306,123700,38821908,1329,1329,1329,1329,0
|
|
20250306,123600,38821908,1329,1324,1329,1324,1490
|
|
20250306,123500,36845307,1321,1321,1321,1321,0
|
|
20250306,123400,36845307,1321,1321,1321,1321,11
|
|
20250306,123300,36830776,1324,1321,1324,1321,21
|
|
20250306,123200,36803032,1323,1323,1323,1323,0
|
|
20250306,123100,36803032,1323,1323,1323,1323,0
|
|
20250306,123000,36803032,1323,1323,1323,1323,0
|
|
20250306,122900,36803032,1323,1323,1323,1323,0
|
|
20250306,122800,36803032,1323,1323,1323,1323,1000
|
|
20250306,122700,35480032,1324,1324,1324,1324,2
|
|
20250306,122600,35477384,1323,1324,1324,1323,1077
|
|
20250306,122500,34052413,1324,1323,1324,1323,28
|
|
20250306,122400,34015363,1323,1323,1323,1323,201
|
|
20250306,122300,33749440,1321,1321,1321,1321,0
|
|
20250306,122200,33749440,1321,1321,1321,1321,0
|
|
20250306,122100,33749440,1321,1321,1321,1321,0
|
|
20250306,122000,33749440,1321,1321,1321,1321,77
|
|
20250306,121900,33647723,1321,1321,1321,1321,0
|
|
20250306,121800,33647723,1321,1321,1321,1321,0
|
|
20250306,121700,33647723,1321,1321,1321,1321,45
|
|
20250306,121600,33588278,1321,1321,1321,1321,0
|
|
20250306,121500,33588278,1321,1321,1321,1321,0
|
|
20250306,121400,33588278,1321,1321,1321,1321,0
|
|
20250306,121300,33588278,1321,1321,1321,1321,0
|
|
20250306,121200,33588278,1321,1321,1321,1321,0
|
|
20250306,121100,33588278,1321,1321,1321,1321,0
|
|
20250306,121000,33588278,1321,1321,1321,1321,0
|
|
20250306,120900,33588278,1321,1321,1321,1321,100
|
|
20250306,120800,33456178,1320,1320,1320,1320,500
|
|
20250306,120700,32796178,1320,1320,1320,1320,0
|
|
20250306,120600,32796178,1320,1320,1320,1320,75
|
|
20250306,120500,32697178,1320,1320,1320,1320,0
|
|
20250306,120400,32697178,1320,1320,1320,1320,0
|
|
20250306,120300,32697178,1320,1320,1320,1320,0
|
|
20250306,120200,32697178,1320,1320,1320,1320,0
|
|
20250306,120100,32697178,1320,1320,1320,1320,0
|
|
20250306,120000,32697178,1320,1320,1320,1320,0
|
|
20250306,115900,32697178,1320,1320,1320,1320,0
|
|
20250306,115800,32697178,1320,1320,1320,1320,0
|
|
20250306,115700,32697178,1320,1320,1320,1320,0
|
|
20250306,115600,32697178,1320,1320,1320,1320,0
|
|
20250306,115500,32697178,1320,1320,1320,1320,1
|
|
20250306,115400,32695858,1315,1315,1315,1315,0
|
|
20250306,115300,32695858,1315,1315,1315,1315,0
|
|
20250306,115200,32695858,1315,1315,1315,1315,0
|
|
20250306,115100,32695858,1315,1315,1315,1315,0
|
|
20250306,115000,32695858,1315,1315,1315,1315,0
|
|
20250306,114900,32695858,1315,1316,1316,1315,495
|
|
20250306,114800,32044502,1316,1316,1316,1316,0
|
|
20250306,114700,32044502,1316,1316,1316,1316,0
|
|
20250306,114600,32044502,1316,1316,1316,1316,0
|
|
20250306,114500,32044502,1316,1316,1316,1316,0
|
|
20250306,114400,32044502,1316,1316,1316,1316,0
|
|
20250306,114300,32044502,1316,1316,1316,1316,0
|
|
20250306,114200,32044502,1316,1316,1316,1316,0
|
|
20250306,114100,32044502,1316,1316,1316,1316,1
|
|
20250306,114000,32043186,1315,1315,1315,1315,0
|
|
20250306,113900,32043186,1315,1315,1315,1315,0
|
|
20250306,113800,32043186,1315,1315,1315,1315,0
|
|
20250306,113700,32043186,1315,1315,1315,1315,0
|
|
20250306,113600,32043186,1315,1315,1315,1315,0
|
|
20250306,113500,32043186,1315,1315,1315,1315,0
|
|
20250306,113400,32043186,1315,1315,1315,1315,0
|
|
20250306,113300,32043186,1315,1315,1315,1315,0
|
|
20250306,113200,32043186,1315,1315,1315,1315,0
|
|
20250306,113100,32043186,1315,1315,1315,1315,1
|
|
20250306,113000,32041871,1314,1314,1314,1314,0
|
|
20250306,112900,32041871,1314,1314,1314,1314,0
|
|
20250306,112800,32041871,1314,1314,1314,1314,0
|
|
20250306,112700,32041871,1314,1314,1314,1314,0
|
|
20250306,112600,32041871,1314,1314,1314,1314,0
|
|
20250306,112500,32041871,1314,1314,1314,1314,0
|
|
20250306,112400,32041871,1314,1314,1314,1314,0
|
|
20250306,112300,32041871,1314,1314,1314,1314,0
|
|
20250306,112200,32041871,1314,1314,1314,1314,0
|
|
20250306,112100,32041871,1314,1314,1314,1314,0
|
|
20250306,112000,32041871,1314,1314,1314,1314,0
|
|
20250306,111900,32041871,1314,1314,1314,1314,0
|
|
20250306,111800,32041871,1314,1314,1314,1314,0
|
|
20250306,111700,32041871,1314,1314,1314,1314,0
|
|
20250306,111600,32041871,1314,1314,1314,1314,0
|
|
20250306,111500,32041871,1314,1314,1314,1314,0
|
|
20250306,111400,32041871,1314,1314,1314,1314,200
|
|
20250306,111300,31779071,1314,1314,1314,1314,0
|
|
20250306,111200,31779071,1314,1315,1315,1314,126
|
|
20250306,111100,31613476,1324,1324,1324,1324,0
|
|
20250306,111000,31613476,1324,1324,1324,1324,0
|
|
20250306,110900,31613476,1324,1324,1324,1324,0
|
|
20250306,110800,31613476,1324,1324,1324,1324,0
|
|
20250306,110700,31613476,1324,1324,1324,1324,4
|
|
20250306,110600,31608180,1324,1324,1324,1324,0
|
|
20250306,110500,31608180,1324,1324,1324,1324,0
|
|
20250306,110400,31608180,1324,1324,1324,1324,0
|
|
20250306,110300,31608180,1324,1324,1324,1324,0
|
|
20250306,110200,31608180,1324,1324,1324,1324,0
|
|
20250306,110100,31608180,1324,1324,1324,1324,0
|
|
20250306,110000,31608180,1324,1324,1324,1324,0
|
|
20250306,105900,31608180,1324,1324,1324,1324,0
|
|
20250306,105800,31608180,1324,1324,1324,1324,0
|
|
20250306,105700,31608180,1324,1324,1324,1324,0
|
|
20250306,105600,31608180,1324,1324,1324,1324,0
|
|
20250306,105500,31608180,1324,1324,1324,1324,0
|
|
20250306,105400,31608180,1324,1324,1324,1324,0
|
|
20250306,105300,31608180,1324,1324,1324,1324,0
|
|
20250306,105200,31608180,1324,1324,1324,1324,0
|
|
20250306,105100,31608180,1324,1324,1324,1324,0
|
|
20250306,105000,31608180,1324,1324,1324,1324,0
|
|
20250306,104900,31608180,1324,1324,1324,1324,0
|
|
20250306,104800,31608180,1324,1324,1324,1324,0
|
|
20250306,104700,31608180,1324,1324,1324,1324,0
|
|
20250306,104600,31608180,1324,1324,1324,1324,0
|
|
20250306,104500,31608180,1324,1324,1324,1324,0
|
|
20250306,104400,31608180,1324,1324,1324,1324,0
|
|
20250306,104300,31608180,1324,1324,1324,1324,0
|
|
20250306,104200,31608180,1324,1324,1324,1324,0
|
|
20250306,104100,31608180,1324,1324,1324,1324,0
|
|
20250306,104000,31608180,1324,1324,1324,1324,0
|
|
20250306,103900,31608180,1324,1324,1324,1324,0
|
|
20250306,103800,31608180,1324,1324,1324,1324,0
|
|
20250306,103700,31608180,1324,1313,1324,1313,7
|
|
20250306,103600,31598928,1325,1325,1325,1325,0
|
|
20250306,103500,31598928,1325,1325,1325,1325,0
|
|
20250306,103400,31598928,1325,1325,1325,1325,0
|
|
20250306,103300,31598928,1325,1325,1325,1325,0
|
|
20250306,103200,31598928,1325,1325,1325,1325,0
|
|
20250306,103100,31598928,1325,1325,1325,1325,50
|
|
20250306,103000,31532678,1325,1325,1325,1325,0
|
|
20250306,102900,31532678,1325,1325,1325,1325,0
|
|
20250306,102800,31532678,1325,1325,1325,1325,0
|
|
20250306,102700,31532678,1325,1325,1325,1325,0
|
|
20250306,102600,31532678,1325,1325,1325,1325,0
|
|
20250306,102500,31532678,1325,1325,1325,1325,0
|
|
20250306,102400,31532678,1325,1325,1325,1325,0
|
|
20250306,102300,31532678,1325,1325,1325,1325,0
|
|
20250306,102200,31532678,1325,1324,1325,1324,7
|
|
20250306,102100,31523409,1313,1314,1314,1313,1110
|
|
20250306,102000,30064979,1314,1314,1314,1314,0
|
|
20250306,101900,30064979,1314,1314,1314,1314,0
|
|
20250306,101800,30064979,1314,1314,1314,1314,200
|
|
20250306,101700,29802179,1314,1314,1314,1314,0
|
|
20250306,101600,29802179,1314,1314,1314,1314,0
|
|
20250306,101500,29802179,1314,1314,1314,1314,0
|
|
20250306,101400,29802179,1314,1314,1314,1314,0
|
|
20250306,101300,29802179,1314,1316,1316,1314,1233
|
|
20250306,101200,28181421,1316,1316,1316,1316,0
|
|
20250306,101100,28181421,1316,1328,1328,1316,24
|
|
20250306,101000,28149573,1328,1328,1328,1328,0
|
|
20250306,100900,28149573,1328,1328,1328,1328,0
|
|
20250306,100800,28149573,1328,1328,1328,1328,0
|
|
20250306,100700,28149573,1328,1328,1328,1328,0
|
|
20250306,100600,28149573,1328,1328,1328,1328,0
|
|
20250306,100500,28149573,1328,1328,1328,1328,0
|
|
20250306,100400,28149573,1328,1328,1328,1328,0
|
|
20250306,100300,28149573,1328,1328,1328,1328,0
|
|
20250306,100200,28149573,1328,1328,1328,1328,0
|
|
20250306,100100,28149573,1328,1328,1328,1328,0
|
|
20250306,100000,28149573,1328,1328,1328,1328,0
|
|
20250306,095900,28149573,1328,1328,1328,1328,0
|
|
20250306,095800,28149573,1328,1328,1328,1328,0
|
|
20250306,095700,28149573,1328,1328,1328,1328,0
|
|
20250306,095600,28149573,1328,1328,1328,1328,0
|
|
20250306,095500,28149573,1328,1327,1328,1327,1000
|
|
20250306,095400,26821773,1328,1328,1328,1328,0
|
|
20250306,095300,26821773,1328,1328,1328,1328,0
|
|
20250306,095200,26821773,1328,1328,1328,1328,1
|
|
20250306,095100,26820445,1328,1328,1328,1328,0
|
|
20250306,095000,26820445,1328,1328,1328,1328,0
|
|
20250306,094900,26820445,1328,1328,1328,1328,0
|
|
20250306,094800,26820445,1328,1328,1328,1328,0
|
|
20250306,094700,26820445,1328,1328,1328,1328,0
|
|
20250306,094600,26820445,1328,1328,1328,1328,0
|
|
20250306,094500,26820445,1328,1328,1328,1328,2000
|
|
20250306,094400,24164445,1328,1328,1328,1328,0
|
|
20250306,094300,24164445,1328,1326,1328,1326,1000
|
|
20250306,094200,22837022,1328,1328,1328,1328,0
|
|
20250306,094100,22837022,1328,1328,1328,1328,0
|
|
20250306,094000,22837022,1328,1328,1328,1328,0
|
|
20250306,093900,22837022,1328,1328,1328,1328,0
|
|
20250306,093800,22837022,1328,1328,1328,1328,0
|
|
20250306,093700,22837022,1328,1328,1328,1328,17
|
|
20250306,093600,22814446,1328,1328,1328,1328,0
|
|
20250306,093500,22814446,1328,1328,1328,1328,0
|
|
20250306,093400,22814446,1328,1328,1328,1328,0
|
|
20250306,093300,22814446,1328,1328,1328,1328,3
|
|
20250306,093200,22810462,1328,1315,1328,1315,469
|
|
20250306,093100,22192414,1315,1315,1315,1315,1632
|
|
20250306,093000,20046334,1329,1329,1329,1329,0
|
|
20250306,092900,20046334,1329,1317,1329,1315,1502
|
|
20250306,092800,18056804,1306,1308,1308,1306,1766
|
|
20250306,092700,15750404,1321,1321,1321,1321,0
|
|
20250306,092600,15750404,1321,1323,1323,1321,235
|
|
20250306,092500,15439712,1336,1336,1336,1336,0
|
|
20250306,092400,15439712,1336,1336,1336,1336,0
|
|
20250306,092300,15439712,1336,1336,1336,1336,0
|
|
20250306,092200,15439712,1336,1336,1336,1336,0
|
|
20250306,092100,15439712,1336,1336,1336,1336,1
|
|
20250306,092000,15438376,1324,1324,1324,1324,0
|
|
20250306,091900,15438376,1324,1324,1324,1324,0
|
|
20250306,091800,15438376,1324,1324,1324,1324,0
|
|
20250306,091700,15438376,1324,1323,1324,1323,312
|
|
20250306,091600,15025588,1349,1349,1349,1349,0
|
|
20250306,091500,15025588,1349,1349,1349,1349,0
|
|
20250306,091400,15025588,1349,1349,1349,1349,1
|
|
20250306,091300,15024239,1349,1340,1349,1340,2000
|
|
20250306,091200,12332434,1344,1344,1344,1344,0
|
|
20250306,091100,12332434,1344,1344,1344,1344,0
|
|
20250306,091000,12332434,1344,1322,1344,1322,2010
|
|
20250306,090900,9653227,1305,1311,1313,1305,6819
|
|
20250306,090800,744927,1332,1332,1332,1332,14
|
|
20250306,090700,726279,1324,1324,1324,1324,0
|
|
20250306,090600,726279,1324,1324,1324,1324,1
|
|
20250306,090500,724955,1324,1324,1324,1324,0
|
|
20250306,090400,724955,1324,1324,1324,1324,0
|
|
20250306,090300,724955,1324,1324,1324,1324,226
|
|
20250306,090200,425731,1343,1343,1343,1343,0
|
|
20250306,090100,425731,1343,1343,1343,1343,0
|
|
20250306,090000,425731,1343,1343,1343,1343,317
|