600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,185700,38516687,1312,1312,1312,1312,3000
|
|
20250312,185600,38516687,1312,1312,1312,1312,0
|
|
20250312,185500,38516687,1312,1312,1312,1312,0
|
|
20250312,185400,38516687,1312,1312,1312,1312,0
|
|
20250312,185300,38516687,1312,1312,1312,1312,0
|
|
20250312,185200,38516687,1312,1312,1312,1312,0
|
|
20250312,185100,38516687,1312,1312,1312,1312,0
|
|
20250312,185000,38516687,1312,1312,1312,1312,0
|
|
20250312,184900,38516687,1312,1312,1312,1312,0
|
|
20250312,184800,38516687,1312,1312,1312,1312,0
|
|
20250312,184700,38516687,1312,1312,1312,1312,0
|
|
20250312,184600,38516687,1312,1312,1312,1312,0
|
|
20250312,184500,38516687,1312,1312,1312,1312,0
|
|
20250312,184400,38516687,1312,1312,1312,1312,0
|
|
20250312,184300,38516687,1312,1312,1312,1312,0
|
|
20250312,184200,38516687,1312,1312,1312,1312,0
|
|
20250312,184100,38516687,1312,1312,1312,1312,0
|
|
20250312,184000,38516687,1312,1312,1312,1312,0
|
|
20250312,183900,38516687,1312,1312,1312,1312,0
|
|
20250312,183800,38516687,1312,1312,1312,1312,0
|
|
20250312,183700,38516687,1312,1312,1312,1312,0
|
|
20250312,183600,38516687,1312,1312,1312,1312,0
|
|
20250312,183500,38516687,1312,1312,1312,1312,0
|
|
20250312,183400,38516687,1312,1312,1312,1312,0
|
|
20250312,183300,38516687,1312,1312,1312,1312,0
|
|
20250312,183200,38516687,1312,1312,1312,1312,0
|
|
20250312,183100,38516687,1312,1312,1312,1312,0
|
|
20250312,183000,38516687,1312,1312,1312,1312,0
|
|
20250312,182900,38516687,1312,1312,1312,1312,0
|
|
20250312,182800,38516687,1312,1312,1312,1312,0
|
|
20250312,182700,38516687,1312,1312,1312,1312,3000
|
|
20250312,182600,38516687,1312,1312,1312,1312,0
|
|
20250312,182500,38516687,1312,1312,1312,1312,0
|
|
20250312,182400,38516687,1312,1312,1312,1312,0
|
|
20250312,182300,38516687,1312,1312,1312,1312,0
|
|
20250312,182200,38516687,1312,1312,1312,1312,0
|
|
20250312,182100,38516687,1312,1312,1312,1312,0
|
|
20250312,182000,38516687,1312,1312,1312,1312,0
|
|
20250312,181900,38516687,1312,1312,1312,1312,0
|
|
20250312,181800,38516687,1312,1312,1312,1312,0
|
|
20250312,181700,38516687,1312,1312,1312,1312,0
|
|
20250312,181600,38516687,1312,1312,1312,1312,0
|
|
20250312,181500,38516687,1312,1312,1312,1312,0
|
|
20250312,181400,38516687,1312,1312,1312,1312,0
|
|
20250312,181300,38516687,1312,1312,1312,1312,0
|
|
20250312,181200,38516687,1312,1312,1312,1312,0
|
|
20250312,181100,38516687,1312,1312,1312,1312,0
|
|
20250312,181000,38516687,1312,1312,1312,1312,0
|
|
20250312,180900,38516687,1312,1312,1312,1312,0
|
|
20250312,180800,38516687,1312,1312,1312,1312,0
|
|
20250312,180700,38516687,1312,1312,1312,1312,0
|
|
20250312,180600,38516687,1312,1312,1312,1312,0
|
|
20250312,180500,38516687,1312,1312,1312,1312,0
|
|
20250312,180400,38516687,1312,1312,1312,1312,0
|
|
20250312,180300,38516687,1312,1312,1312,1312,0
|
|
20250312,180200,38516687,1312,1312,1312,1312,0
|
|
20250312,180100,38516687,1312,1312,1312,1312,0
|
|
20250312,180000,38516687,1312,1312,1312,1312,0
|
|
20250312,175900,38516687,1312,1312,1312,1312,0
|
|
20250312,175800,38516687,1312,1312,1312,1312,0
|
|
20250312,175700,38516687,1312,1312,1312,1312,3000
|
|
20250312,175600,38516687,1312,1312,1312,1312,0
|
|
20250312,175500,38516687,1312,1312,1312,1312,0
|
|
20250312,175400,38516687,1312,1312,1312,1312,0
|
|
20250312,175300,38516687,1312,1312,1312,1312,0
|
|
20250312,175200,38516687,1312,1312,1312,1312,0
|
|
20250312,175100,38516687,1312,1312,1312,1312,0
|
|
20250312,175000,38516687,1312,1312,1312,1312,0
|
|
20250312,174900,38516687,1312,1312,1312,1312,0
|
|
20250312,174800,38516687,1312,1312,1312,1312,0
|
|
20250312,174700,38516687,1312,1312,1312,1312,0
|
|
20250312,174600,38516687,1312,1312,1312,1312,0
|
|
20250312,174500,38516687,1312,1312,1312,1312,0
|
|
20250312,174400,38516687,1312,1312,1312,1312,0
|
|
20250312,174300,38516687,1312,1312,1312,1312,0
|
|
20250312,174200,38516687,1312,1312,1312,1312,0
|
|
20250312,174100,38516687,1312,1312,1312,1312,0
|
|
20250312,174000,38516687,1312,1312,1312,1312,0
|
|
20250312,173900,38516687,1312,1312,1312,1312,0
|
|
20250312,173800,38516687,1312,1312,1312,1312,0
|
|
20250312,173700,38516687,1312,1312,1312,1312,0
|
|
20250312,173600,38516687,1312,1312,1312,1312,0
|
|
20250312,173500,38516687,1312,1312,1312,1312,0
|
|
20250312,173400,38516687,1312,1312,1312,1312,0
|
|
20250312,173300,38516687,1312,1312,1312,1312,0
|
|
20250312,173200,38516687,1312,1312,1312,1312,0
|
|
20250312,173100,38516687,1312,1312,1312,1312,0
|
|
20250312,173000,38516687,1312,1312,1312,1312,0
|
|
20250312,172900,38516687,1312,1312,1312,1312,0
|
|
20250312,172800,38516687,1312,1312,1312,1312,0
|
|
20250312,172700,38516687,1312,1312,1312,1312,3000
|
|
20250312,172600,38516687,1312,1312,1312,1312,0
|
|
20250312,172500,38516687,1312,1312,1312,1312,0
|
|
20250312,172400,38516687,1312,1312,1312,1312,0
|
|
20250312,172300,38516687,1312,1312,1312,1312,0
|
|
20250312,172200,38516687,1312,1312,1312,1312,0
|
|
20250312,172100,38516687,1312,1312,1312,1312,0
|
|
20250312,172000,38516687,1312,1312,1312,1312,0
|
|
20250312,171900,38516687,1312,1312,1312,1312,0
|
|
20250312,171800,38516687,1312,1312,1312,1312,0
|
|
20250312,171700,38516687,1312,1312,1312,1312,0
|
|
20250312,171600,38516687,1312,1312,1312,1312,0
|
|
20250312,171500,38516687,1312,1312,1312,1312,0
|
|
20250312,171400,38516687,1312,1312,1312,1312,0
|
|
20250312,171300,38516687,1312,1312,1312,1312,0
|
|
20250312,171200,38516687,1312,1312,1312,1312,0
|
|
20250312,171100,38516687,1312,1312,1312,1312,0
|
|
20250312,171000,38516687,1312,1312,1312,1312,0
|
|
20250312,170900,38516687,1312,1312,1312,1312,0
|
|
20250312,170800,38516687,1312,1312,1312,1312,0
|
|
20250312,170700,38516687,1312,1312,1312,1312,0
|
|
20250312,170600,38516687,1312,1312,1312,1312,0
|
|
20250312,170500,38516687,1312,1312,1312,1312,0
|
|
20250312,170400,38516687,1312,1312,1312,1312,0
|
|
20250312,170300,38516687,1312,1312,1312,1312,0
|
|
20250312,170200,38516687,1312,1312,1312,1312,0
|
|
20250312,170100,38516687,1312,1312,1312,1312,0
|
|
20250312,170000,38516687,1312,1312,1312,1312,0
|
|
20250312,165900,38516687,1312,1312,1312,1312,0
|
|
20250312,165800,38516687,1312,1312,1312,1312,0
|
|
20250312,165700,38516687,1312,1312,1312,1312,3000
|
|
20250312,165600,38516687,1312,1312,1312,1312,0
|
|
20250312,165500,38516687,1312,1312,1312,1312,0
|
|
20250312,165400,38516687,1312,1312,1312,1312,0
|
|
20250312,165300,38516687,1312,1312,1312,1312,0
|
|
20250312,165200,38516687,1312,1312,1312,1312,0
|
|
20250312,165100,38516687,1312,1312,1312,1312,0
|
|
20250312,165000,38516687,1312,1312,1312,1312,0
|
|
20250312,164900,38516687,1312,1312,1312,1312,0
|
|
20250312,164800,38516687,1312,1312,1312,1312,0
|
|
20250312,164700,38516687,1312,1312,1312,1312,0
|
|
20250312,164600,38516687,1312,1312,1312,1312,0
|
|
20250312,164500,38516687,1312,1312,1312,1312,0
|
|
20250312,164400,38516687,1312,1312,1312,1312,0
|
|
20250312,164300,38516687,1312,1312,1312,1312,0
|
|
20250312,164200,38516687,1312,1312,1312,1312,0
|
|
20250312,164100,38516687,1312,1312,1312,1312,0
|
|
20250312,164000,38516687,1312,1312,1312,1312,0
|
|
20250312,163900,38516687,1312,1312,1312,1312,0
|
|
20250312,163800,38516687,1312,1312,1312,1312,0
|
|
20250312,163700,38516687,1312,1312,1312,1312,0
|
|
20250312,163600,38516687,1312,1312,1312,1312,0
|
|
20250312,163500,38516687,1312,1312,1312,1312,0
|
|
20250312,163400,38516687,1312,1312,1312,1312,0
|
|
20250312,163300,38516687,1312,1312,1312,1312,0
|
|
20250312,163200,38516687,1312,1312,1312,1312,0
|
|
20250312,163100,38516687,1312,1312,1312,1312,0
|
|
20250312,163000,38516687,1312,1312,1312,1312,0
|
|
20250312,162900,38516687,1312,1312,1312,1312,0
|
|
20250312,162800,38516687,1312,1312,1312,1312,0
|
|
20250312,162700,38516687,1312,1312,1312,1312,3000
|
|
20250312,162600,38516687,1312,1312,1312,1312,0
|
|
20250312,162500,38516687,1312,1312,1312,1312,0
|
|
20250312,162400,38516687,1312,1312,1312,1312,0
|
|
20250312,162300,38516687,1312,1312,1312,1312,0
|
|
20250312,162200,38516687,1312,1312,1312,1312,0
|
|
20250312,162100,38516687,1312,1312,1312,1312,0
|
|
20250312,162000,38516687,1312,1312,1312,1312,0
|
|
20250312,161900,38516687,1312,1312,1312,1312,0
|
|
20250312,161800,38516687,1312,1312,1312,1312,0
|
|
20250312,161700,38516687,1312,1312,1312,1312,0
|
|
20250312,161600,38516687,1312,1312,1312,1312,0
|
|
20250312,161500,38516687,1312,1312,1312,1312,0
|
|
20250312,161400,38516687,1312,1312,1312,1312,0
|
|
20250312,161300,38516687,1312,1312,1312,1312,0
|
|
20250312,161200,38516687,1312,1312,1312,1312,0
|
|
20250312,161100,38516687,1312,1312,1312,1312,0
|
|
20250312,161000,38516687,1312,1312,1312,1312,0
|
|
20250312,160900,38516687,1312,1312,1312,1312,0
|
|
20250312,160800,38516687,1312,1312,1312,1312,0
|
|
20250312,160700,38516687,1312,1312,1312,1312,0
|
|
20250312,160600,38516687,1312,1312,1312,1312,0
|
|
20250312,160500,38516687,1312,1312,1312,1312,0
|
|
20250312,160400,38516687,1312,1312,1312,1312,0
|
|
20250312,160300,38516687,1312,1312,1312,1312,0
|
|
20250312,160200,38516687,1312,1312,1312,1312,0
|
|
20250312,160100,38516687,1312,1312,1312,1312,0
|
|
20250312,160000,38516687,1312,1312,1312,1312,0
|
|
20250312,155900,38516687,1312,1312,1312,1312,0
|
|
20250312,155800,38516687,1312,1312,1312,1312,0
|
|
20250312,155700,38516687,1312,1312,1312,1312,3000
|
|
20250312,155600,38516687,1312,1312,1312,1312,0
|
|
20250312,155500,38516687,1312,1312,1312,1312,0
|
|
20250312,155400,38516687,1312,1312,1312,1312,0
|
|
20250312,155300,38516687,1312,1312,1312,1312,0
|
|
20250312,155200,38516687,1312,1312,1312,1312,0
|
|
20250312,155100,38516687,1312,1312,1312,1312,0
|
|
20250312,155000,38516687,1312,1312,1312,1312,0
|
|
20250312,154900,38516687,1312,1312,1312,1312,0
|
|
20250312,154800,38516687,1312,1312,1312,1312,0
|
|
20250312,154700,38516687,1312,1312,1312,1312,0
|
|
20250312,154600,38516687,1312,1312,1312,1312,0
|
|
20250312,154500,38516687,1312,1312,1312,1312,0
|
|
20250312,154400,38516687,1312,1312,1312,1312,0
|
|
20250312,154300,38516687,1312,1312,1312,1312,0
|
|
20250312,154200,38516687,1312,1312,1312,1312,0
|
|
20250312,154100,38516687,1312,1312,1312,1312,0
|
|
20250312,154000,38516687,1312,1312,1312,1312,0
|
|
20250312,153900,38516687,1312,1312,1312,1312,0
|
|
20250312,153800,38516687,1312,1312,1312,1312,0
|
|
20250312,153700,38516687,1312,1312,1312,1312,0
|
|
20250312,153600,38516687,1312,1312,1312,1312,0
|
|
20250312,153500,38516687,1312,1312,1312,1312,0
|
|
20250312,153400,38516687,1312,1312,1312,1312,0
|
|
20250312,153300,38516687,1312,1312,1312,1312,0
|
|
20250312,153200,38516687,1312,1312,1312,1312,0
|
|
20250312,153100,38516687,1312,1312,1312,1312,0
|
|
20250312,153000,38516687,1312,1312,1312,1312,3000
|
|
20250312,152900,34580687,1313,1313,1313,1313,0
|
|
20250312,152800,34580687,1313,1313,1313,1313,0
|
|
20250312,152700,34580687,1313,1313,1313,1313,0
|
|
20250312,152600,34580687,1313,1313,1313,1313,0
|
|
20250312,152500,34580687,1313,1313,1313,1313,0
|
|
20250312,152400,34580687,1313,1313,1313,1313,0
|
|
20250312,152300,34580687,1313,1313,1313,1313,0
|
|
20250312,152200,34580687,1313,1313,1313,1313,0
|
|
20250312,152100,34580687,1313,1313,1313,1313,0
|
|
20250312,152000,34580687,1313,1313,1313,1313,0
|
|
20250312,151900,34580687,1313,1312,1313,1312,183
|
|
20250312,151800,34340491,1312,1311,1312,1311,236
|
|
20250312,151700,34030878,1313,1313,1313,1313,0
|
|
20250312,151600,34030878,1313,1313,1313,1313,0
|
|
20250312,151500,34030878,1313,1313,1313,1313,0
|
|
20250312,151400,34030878,1313,1313,1313,1313,0
|
|
20250312,151300,34030878,1313,1313,1313,1313,0
|
|
20250312,151200,34030878,1313,1313,1313,1313,0
|
|
20250312,151100,34030878,1313,1313,1313,1313,0
|
|
20250312,151000,34030878,1313,1313,1313,1313,0
|
|
20250312,150900,34030878,1313,1313,1313,1313,0
|
|
20250312,150800,34030878,1313,1313,1313,1313,1
|
|
20250312,150700,34029565,1309,1309,1309,1309,0
|
|
20250312,150600,34029565,1309,1309,1309,1309,0
|
|
20250312,150500,34029565,1309,1309,1309,1309,0
|
|
20250312,150400,34029565,1309,1309,1309,1309,0
|
|
20250312,150300,34029565,1309,1309,1309,1309,0
|
|
20250312,150200,34029565,1309,1309,1309,1309,306
|
|
20250312,150100,33629011,1308,1308,1308,1308,406
|
|
20250312,150000,33097963,1308,1308,1308,1308,0
|
|
20250312,145900,33097963,1308,1309,1309,1308,1294
|
|
20250312,145800,31404717,1313,1313,1313,1313,0
|
|
20250312,145700,31404717,1313,1313,1313,1313,0
|
|
20250312,145600,31404717,1313,1313,1313,1313,0
|
|
20250312,145500,31404717,1313,1313,1313,1313,0
|
|
20250312,145400,31404717,1313,1313,1313,1313,0
|
|
20250312,145300,31404717,1313,1313,1313,1313,0
|
|
20250312,145200,31404717,1313,1313,1313,1313,0
|
|
20250312,145100,31404717,1313,1313,1313,1313,0
|
|
20250312,145000,31404717,1313,1313,1313,1313,0
|
|
20250312,144900,31404717,1313,1313,1313,1313,0
|
|
20250312,144800,31404717,1313,1313,1313,1313,0
|
|
20250312,144700,31404717,1313,1313,1313,1313,0
|
|
20250312,144600,31404717,1313,1313,1313,1313,0
|
|
20250312,144500,31404717,1313,1313,1313,1313,1
|
|
20250312,144400,31403404,1309,1309,1309,1309,0
|
|
20250312,144300,31403404,1309,1309,1309,1309,0
|
|
20250312,144200,31403404,1309,1309,1309,1309,0
|
|
20250312,144100,31403404,1309,1309,1309,1309,0
|
|
20250312,144000,31403404,1309,1309,1309,1309,0
|
|
20250312,143900,31403404,1309,1309,1309,1309,0
|
|
20250312,143800,31403404,1309,1309,1309,1309,0
|
|
20250312,143700,31403404,1309,1309,1309,1309,0
|
|
20250312,143600,31403404,1309,1309,1309,1309,0
|
|
20250312,143500,31403404,1309,1309,1309,1309,6
|
|
20250312,143400,31395550,1313,1313,1313,1313,0
|
|
20250312,143300,31395550,1313,1313,1313,1313,0
|
|
20250312,143200,31395550,1313,1313,1313,1313,0
|
|
20250312,143100,31395550,1313,1313,1313,1313,1
|
|
20250312,143000,31394237,1309,1309,1309,1309,3019
|
|
20250312,142900,27442366,1309,1309,1309,1309,500
|
|
20250312,142800,26787866,1307,1307,1307,1307,0
|
|
20250312,142700,26787866,1307,1307,1307,1307,0
|
|
20250312,142600,26787866,1307,1308,1308,1307,728
|
|
20250312,142500,25835842,1309,1309,1309,1309,0
|
|
20250312,142400,25835842,1309,1309,1309,1309,0
|
|
20250312,142300,25835842,1309,1309,1309,1309,0
|
|
20250312,142200,25835842,1309,1309,1309,1309,0
|
|
20250312,142100,25835842,1309,1309,1309,1309,0
|
|
20250312,142000,25835842,1309,1309,1309,1309,0
|
|
20250312,141900,25835842,1309,1309,1309,1309,0
|
|
20250312,141800,25835842,1309,1309,1309,1309,0
|
|
20250312,141700,25835842,1309,1309,1309,1309,0
|
|
20250312,141600,25835842,1309,1309,1309,1309,0
|
|
20250312,141500,25835842,1309,1312,1312,1309,1820
|
|
20250312,141400,23451032,1313,1313,1313,1313,0
|
|
20250312,141300,23451032,1313,1313,1313,1313,0
|
|
20250312,141200,23451032,1313,1313,1313,1313,0
|
|
20250312,141100,23451032,1313,1313,1313,1313,100
|
|
20250312,141000,23319732,1313,1315,1315,1313,856
|
|
20250312,140900,22194912,1318,1318,1318,1318,0
|
|
20250312,140800,22194912,1318,1318,1318,1318,0
|
|
20250312,140700,22194912,1318,1318,1318,1318,0
|
|
20250312,140600,22194912,1318,1318,1318,1318,0
|
|
20250312,140500,22194912,1318,1318,1318,1318,0
|
|
20250312,140400,22194912,1318,1318,1318,1318,0
|
|
20250312,140300,22194912,1318,1318,1318,1318,0
|
|
20250312,140200,22194912,1318,1318,1318,1318,1
|
|
20250312,140100,22193594,1315,1315,1315,1315,0
|
|
20250312,140000,22193594,1315,1315,1315,1315,0
|
|
20250312,135900,22193594,1315,1315,1315,1315,0
|
|
20250312,135800,22193594,1315,1315,1315,1315,0
|
|
20250312,135700,22193594,1315,1315,1315,1315,0
|
|
20250312,135600,22193594,1315,1315,1315,1315,0
|
|
20250312,135500,22193594,1315,1315,1315,1315,0
|
|
20250312,135400,22193594,1315,1315,1315,1315,0
|
|
20250312,135300,22193594,1315,1315,1315,1315,0
|
|
20250312,135200,22193594,1315,1315,1315,1315,1
|
|
20250312,135100,22192279,1318,1318,1318,1318,0
|
|
20250312,135000,22192279,1318,1318,1318,1318,0
|
|
20250312,134900,22192279,1318,1318,1318,1318,0
|
|
20250312,134800,22192279,1318,1318,1318,1318,0
|
|
20250312,134700,22192279,1318,1318,1318,1318,1
|
|
20250312,134600,22190961,1317,1317,1317,1317,0
|
|
20250312,134500,22190961,1317,1317,1317,1317,0
|
|
20250312,134400,22190961,1317,1317,1317,1317,0
|
|
20250312,134300,22190961,1317,1317,1317,1317,0
|
|
20250312,134200,22190961,1317,1317,1317,1317,0
|
|
20250312,134100,22190961,1317,1317,1317,1317,0
|
|
20250312,134000,22190961,1317,1317,1317,1317,0
|
|
20250312,133900,22190961,1317,1317,1317,1317,0
|
|
20250312,133800,22190961,1317,1317,1317,1317,0
|
|
20250312,133700,22190961,1317,1317,1317,1317,0
|
|
20250312,133600,22190961,1317,1317,1317,1317,0
|
|
20250312,133500,22190961,1317,1317,1317,1317,0
|
|
20250312,133400,22190961,1317,1317,1317,1317,0
|
|
20250312,133300,22190961,1317,1317,1317,1317,0
|
|
20250312,133200,22190961,1317,1315,1317,1315,281
|
|
20250312,133100,21821338,1316,1316,1316,1316,0
|
|
20250312,133000,21821338,1316,1316,1316,1316,336
|
|
20250312,132900,21379162,1316,1316,1316,1316,0
|
|
20250312,132800,21379162,1316,1316,1316,1316,0
|
|
20250312,132700,21379162,1316,1316,1316,1316,0
|
|
20250312,132600,21379162,1316,1316,1316,1316,0
|
|
20250312,132500,21379162,1316,1316,1316,1316,0
|
|
20250312,132400,21379162,1316,1316,1316,1316,0
|
|
20250312,132300,21379162,1316,1316,1316,1316,0
|
|
20250312,132200,21379162,1316,1316,1316,1316,0
|
|
20250312,132100,21379162,1316,1316,1316,1316,0
|
|
20250312,132000,21379162,1316,1316,1316,1316,0
|
|
20250312,131900,21379162,1316,1316,1316,1316,0
|
|
20250312,131800,21379162,1316,1316,1316,1316,0
|
|
20250312,131700,21379162,1316,1316,1316,1316,0
|
|
20250312,131600,21379162,1316,1316,1316,1316,0
|
|
20250312,131500,21379162,1316,1316,1316,1316,0
|
|
20250312,131400,21379162,1316,1316,1316,1316,100
|
|
20250312,131300,21247562,1317,1317,1317,1317,0
|
|
20250312,131200,21247562,1317,1317,1317,1317,0
|
|
20250312,131100,21247562,1317,1317,1317,1317,10
|
|
20250312,131000,21234392,1317,1317,1317,1317,537
|
|
20250312,130900,20527163,1318,1318,1318,1318,700
|
|
20250312,130800,19604563,1318,1316,1318,1316,1963
|
|
20250312,130700,17017892,1315,1315,1315,1315,226
|
|
20250312,130600,16720702,1313,1313,1313,1313,0
|
|
20250312,130500,16720702,1313,1313,1313,1313,0
|
|
20250312,130400,16720702,1313,1313,1313,1313,3
|
|
20250312,130300,16716763,1310,1310,1310,1310,0
|
|
20250312,130200,16716763,1310,1310,1310,1310,0
|
|
20250312,130100,16716763,1310,1310,1310,1310,0
|
|
20250312,130000,16716763,1310,1310,1310,1310,0
|
|
20250312,125900,16716763,1310,1310,1310,1310,0
|
|
20250312,125800,16716763,1310,1310,1310,1310,0
|
|
20250312,125700,16716763,1310,1310,1310,1310,500
|
|
20250312,125600,16061763,1318,1318,1318,1318,0
|
|
20250312,125500,16061763,1318,1318,1318,1318,0
|
|
20250312,125400,16061763,1318,1318,1318,1318,0
|
|
20250312,125300,16061763,1318,1318,1318,1318,0
|
|
20250312,125200,16061763,1318,1318,1318,1318,0
|
|
20250312,125100,16061763,1318,1318,1318,1318,2
|
|
20250312,125000,16059127,1312,1312,1312,1312,0
|
|
20250312,124900,16059127,1312,1312,1312,1312,0
|
|
20250312,124800,16059127,1312,1312,1312,1312,0
|
|
20250312,124700,16059127,1312,1312,1312,1312,0
|
|
20250312,124600,16059127,1312,1312,1312,1312,0
|
|
20250312,124500,16059127,1312,1312,1312,1312,0
|
|
20250312,124400,16059127,1312,1312,1312,1312,0
|
|
20250312,124300,16059127,1312,1312,1312,1312,0
|
|
20250312,124200,16059127,1312,1312,1312,1312,0
|
|
20250312,124100,16059127,1312,1312,1312,1312,0
|
|
20250312,124000,16059127,1312,1313,1313,1312,463
|
|
20250312,123900,15451360,1314,1314,1314,1314,0
|
|
20250312,123800,15451360,1314,1314,1314,1314,0
|
|
20250312,123700,15451360,1314,1314,1314,1314,0
|
|
20250312,123600,15451360,1314,1314,1314,1314,0
|
|
20250312,123500,15451360,1314,1314,1314,1314,0
|
|
20250312,123400,15451360,1314,1314,1314,1314,0
|
|
20250312,123300,15451360,1314,1314,1314,1314,0
|
|
20250312,123200,15451360,1314,1314,1314,1314,0
|
|
20250312,123100,15451360,1314,1314,1314,1314,0
|
|
20250312,123000,15451360,1314,1314,1314,1314,0
|
|
20250312,122900,15451360,1314,1314,1314,1314,0
|
|
20250312,122800,15451360,1314,1314,1314,1314,386
|
|
20250312,122700,14944156,1318,1318,1318,1318,0
|
|
20250312,122600,14944156,1318,1318,1318,1318,0
|
|
20250312,122500,14944156,1318,1318,1318,1318,0
|
|
20250312,122400,14944156,1318,1318,1318,1318,0
|
|
20250312,122300,14944156,1318,1318,1318,1318,0
|
|
20250312,122200,14944156,1318,1318,1318,1318,1
|
|
20250312,122100,14942838,1314,1314,1314,1314,0
|
|
20250312,122000,14942838,1314,1314,1314,1314,0
|
|
20250312,121900,14942838,1314,1314,1314,1314,0
|
|
20250312,121800,14942838,1314,1314,1314,1314,0
|
|
20250312,121700,14942838,1314,1314,1314,1314,0
|
|
20250312,121600,14942838,1314,1314,1314,1314,0
|
|
20250312,121500,14942838,1314,1314,1314,1314,0
|
|
20250312,121400,14942838,1314,1314,1314,1314,0
|
|
20250312,121300,14942838,1314,1315,1315,1314,49
|
|
20250312,121200,14878407,1318,1318,1318,1318,0
|
|
20250312,121100,14878407,1318,1318,1318,1318,0
|
|
20250312,121000,14878407,1318,1318,1318,1318,0
|
|
20250312,120900,14878407,1318,1318,1318,1318,0
|
|
20250312,120800,14878407,1318,1318,1318,1318,1
|
|
20250312,120700,14877089,1314,1314,1314,1314,0
|
|
20250312,120600,14877089,1314,1314,1314,1314,0
|
|
20250312,120500,14877089,1314,1314,1314,1314,0
|
|
20250312,120400,14877089,1314,1314,1314,1314,0
|
|
20250312,120300,14877089,1314,1314,1314,1314,0
|
|
20250312,120200,14877089,1314,1314,1314,1314,0
|
|
20250312,120100,14877089,1314,1314,1314,1314,0
|
|
20250312,120000,14877089,1314,1314,1314,1314,0
|
|
20250312,115900,14877089,1314,1314,1314,1314,0
|
|
20250312,115800,14877089,1314,1314,1314,1314,0
|
|
20250312,115700,14877089,1314,1314,1314,1314,0
|
|
20250312,115600,14877089,1314,1314,1314,1314,0
|
|
20250312,115500,14877089,1314,1314,1314,1314,0
|
|
20250312,115400,14877089,1314,1314,1314,1314,0
|
|
20250312,115300,14877089,1314,1314,1314,1314,0
|
|
20250312,115200,14877089,1314,1314,1314,1314,0
|
|
20250312,115100,14877089,1314,1314,1314,1314,0
|
|
20250312,115000,14877089,1314,1314,1314,1314,0
|
|
20250312,114900,14877089,1314,1314,1314,1314,0
|
|
20250312,114800,14877089,1314,1314,1314,1314,0
|
|
20250312,114700,14877089,1314,1314,1314,1314,5
|
|
20250312,114600,14870519,1318,1318,1318,1318,0
|
|
20250312,114500,14870519,1318,1318,1318,1318,0
|
|
20250312,114400,14870519,1318,1318,1318,1318,0
|
|
20250312,114300,14870519,1318,1318,1318,1318,0
|
|
20250312,114200,14870519,1318,1318,1318,1318,0
|
|
20250312,114100,14870519,1318,1318,1318,1318,0
|
|
20250312,114000,14870519,1318,1318,1318,1318,0
|
|
20250312,113900,14870519,1318,1318,1318,1318,0
|
|
20250312,113800,14870519,1318,1318,1318,1318,0
|
|
20250312,113700,14870519,1318,1318,1318,1318,0
|
|
20250312,113600,14870519,1318,1318,1318,1318,0
|
|
20250312,113500,14870519,1318,1318,1318,1318,0
|
|
20250312,113400,14870519,1318,1318,1318,1318,0
|
|
20250312,113300,14870519,1318,1318,1318,1318,0
|
|
20250312,113200,14870519,1318,1317,1318,1317,51
|
|
20250312,113100,14803351,1313,1313,1313,1313,1
|
|
20250312,113000,14802038,1316,1316,1316,1316,0
|
|
20250312,112900,14802038,1316,1316,1316,1316,0
|
|
20250312,112800,14802038,1316,1316,1316,1316,0
|
|
20250312,112700,14802038,1316,1316,1316,1316,0
|
|
20250312,112600,14802038,1316,1316,1316,1316,0
|
|
20250312,112500,14802038,1316,1316,1316,1316,0
|
|
20250312,112400,14802038,1316,1316,1316,1316,0
|
|
20250312,112300,14802038,1316,1316,1316,1316,0
|
|
20250312,112200,14802038,1316,1316,1316,1316,0
|
|
20250312,112100,14802038,1316,1316,1316,1316,1
|
|
20250312,112000,14800722,1313,1313,1313,1313,0
|
|
20250312,111900,14800722,1313,1313,1313,1313,0
|
|
20250312,111800,14800722,1313,1313,1313,1313,0
|
|
20250312,111700,14800722,1313,1313,1313,1313,0
|
|
20250312,111600,14800722,1313,1313,1313,1313,0
|
|
20250312,111500,14800722,1313,1313,1313,1313,90
|
|
20250312,111400,14682552,1311,1311,1311,1311,0
|
|
20250312,111300,14682552,1311,1311,1311,1311,0
|
|
20250312,111200,14682552,1311,1311,1311,1311,0
|
|
20250312,111100,14682552,1311,1311,1311,1311,0
|
|
20250312,111000,14682552,1311,1311,1311,1311,0
|
|
20250312,110900,14682552,1311,1311,1311,1311,0
|
|
20250312,110800,14682552,1311,1311,1311,1311,0
|
|
20250312,110700,14682552,1311,1311,1311,1311,0
|
|
20250312,110600,14682552,1311,1312,1312,1311,195
|
|
20250312,110500,14426717,1321,1321,1321,1321,0
|
|
20250312,110400,14426717,1321,1321,1321,1321,0
|
|
20250312,110300,14426717,1321,1321,1321,1321,0
|
|
20250312,110200,14426717,1321,1321,1321,1321,0
|
|
20250312,110100,14426717,1321,1321,1321,1321,1
|
|
20250312,110000,14425396,1313,1313,1313,1313,20
|
|
20250312,105900,14399136,1315,1315,1315,1315,0
|
|
20250312,105800,14399136,1315,1315,1315,1315,20
|
|
20250312,105700,14372836,1316,1323,1323,1316,30
|
|
20250312,105600,14333286,1323,1323,1323,1323,0
|
|
20250312,105500,14333286,1323,1323,1323,1323,0
|
|
20250312,105400,14333286,1323,1323,1323,1323,0
|
|
20250312,105300,14333286,1323,1323,1323,1323,0
|
|
20250312,105200,14333286,1323,1323,1323,1323,0
|
|
20250312,105100,14333286,1323,1323,1323,1323,0
|
|
20250312,105000,14333286,1323,1323,1323,1323,0
|
|
20250312,104900,14333286,1323,1323,1323,1323,0
|
|
20250312,104800,14333286,1323,1323,1323,1323,0
|
|
20250312,104700,14333286,1323,1323,1323,1323,0
|
|
20250312,104600,14333286,1323,1323,1323,1323,0
|
|
20250312,104500,14333286,1323,1323,1323,1323,11
|
|
20250312,104400,14318733,1324,1324,1324,1324,0
|
|
20250312,104300,14318733,1324,1324,1324,1324,0
|
|
20250312,104200,14318733,1324,1324,1324,1324,0
|
|
20250312,104100,14318733,1324,1324,1324,1324,1
|
|
20250312,104000,14317409,1308,1313,1313,1308,565
|
|
20250312,103900,13576818,1314,1325,1325,1314,101
|
|
20250312,103800,13443785,1326,1326,1326,1326,0
|
|
20250312,103700,13443785,1326,1326,1326,1326,0
|
|
20250312,103600,13443785,1326,1326,1326,1326,0
|
|
20250312,103500,13443785,1326,1326,1326,1326,0
|
|
20250312,103400,13443785,1326,1326,1326,1326,0
|
|
20250312,103300,13443785,1326,1326,1326,1326,0
|
|
20250312,103200,13443785,1326,1326,1326,1326,0
|
|
20250312,103100,13443785,1326,1326,1326,1326,0
|
|
20250312,103000,13443785,1326,1326,1326,1326,0
|
|
20250312,102900,13443785,1326,1326,1326,1326,0
|
|
20250312,102800,13443785,1326,1326,1326,1326,0
|
|
20250312,102700,13443785,1326,1326,1326,1326,0
|
|
20250312,102600,13443785,1326,1326,1326,1326,0
|
|
20250312,102500,13443785,1326,1326,1326,1326,0
|
|
20250312,102400,13443785,1326,1326,1326,1326,0
|
|
20250312,102300,13443785,1326,1326,1326,1326,0
|
|
20250312,102200,13443785,1326,1326,1326,1326,0
|
|
20250312,102100,13443785,1326,1324,1326,1314,102
|
|
20250312,102000,13308710,1315,1315,1315,1315,0
|
|
20250312,101900,13308710,1315,1315,1315,1315,100
|
|
20250312,101800,13177210,1316,1316,1316,1316,67
|
|
20250312,101700,13089038,1327,1324,1327,1324,200
|
|
20250312,101600,12824051,1316,1316,1316,1316,399
|
|
20250312,101500,12298967,1316,1316,1316,1316,0
|
|
20250312,101400,12298967,1316,1316,1316,1316,101
|
|
20250312,101300,12166051,1316,1316,1316,1316,0
|
|
20250312,101200,12166051,1316,1316,1316,1316,0
|
|
20250312,101100,12166051,1316,1316,1316,1316,0
|
|
20250312,101000,12166051,1316,1316,1316,1316,0
|
|
20250312,100900,12166051,1316,1316,1316,1316,0
|
|
20250312,100800,12166051,1316,1316,1316,1316,0
|
|
20250312,100700,12166051,1316,1316,1316,1316,0
|
|
20250312,100600,12166051,1316,1316,1316,1316,0
|
|
20250312,100500,12166051,1316,1316,1316,1316,911
|
|
20250312,100400,10967175,1316,1316,1316,1316,0
|
|
20250312,100300,10967175,1316,1316,1316,1316,0
|
|
20250312,100200,10967175,1316,1316,1316,1316,0
|
|
20250312,100100,10967175,1316,1319,1319,1316,2480
|
|
20250312,100000,7700512,1320,1320,1320,1320,653
|
|
20250312,095900,6838552,1327,1327,1327,1327,0
|
|
20250312,095800,6838552,1327,1321,1327,1321,348
|
|
20250312,095700,6378838,1328,1328,1328,1328,0
|
|
20250312,095600,6378838,1328,1328,1328,1328,3
|
|
20250312,095500,6374854,1328,1328,1328,1328,0
|
|
20250312,095400,6374854,1328,1328,1328,1328,0
|
|
20250312,095300,6374854,1328,1328,1328,1328,0
|
|
20250312,095200,6374854,1328,1328,1328,1328,1
|
|
20250312,095100,6373526,1323,1323,1323,1323,0
|
|
20250312,095000,6373526,1323,1323,1323,1323,0
|
|
20250312,094900,6373526,1323,1323,1323,1323,0
|
|
20250312,094800,6373526,1323,1323,1323,1323,0
|
|
20250312,094700,6373526,1323,1323,1323,1323,0
|
|
20250312,094600,6373526,1323,1323,1323,1323,0
|
|
20250312,094500,6373526,1323,1323,1323,1323,0
|
|
20250312,094400,6373526,1323,1323,1323,1323,0
|
|
20250312,094300,6373526,1323,1323,1323,1323,35
|
|
20250312,094200,6327221,1330,1330,1330,1330,0
|
|
20250312,094100,6327221,1330,1330,1330,1330,8
|
|
20250312,094000,6316581,1330,1330,1330,1330,0
|
|
20250312,093900,6316581,1330,1330,1330,1330,0
|
|
20250312,093800,6316581,1330,1330,1330,1330,999
|
|
20250312,093700,4987911,1331,1331,1331,1331,0
|
|
20250312,093600,4987911,1331,1331,1331,1331,0
|
|
20250312,093500,4987911,1331,1331,1331,1331,30
|
|
20250312,093400,4947981,1332,1332,1332,1332,3
|
|
20250312,093300,4943985,1332,1332,1332,1332,101
|
|
20250312,093200,4809453,1332,1332,1332,1332,0
|
|
20250312,093100,4809453,1332,1332,1332,1332,0
|
|
20250312,093000,4809453,1332,1332,1332,1332,0
|
|
20250312,092900,4809453,1332,1332,1332,1332,1
|
|
20250312,092800,4808121,1330,1330,1330,1330,0
|
|
20250312,092700,4808121,1330,1330,1330,1330,0
|
|
20250312,092600,4808121,1330,1330,1330,1330,0
|
|
20250312,092500,4808121,1330,1330,1330,1330,1389
|
|
20250312,092400,2960751,1325,1325,1325,1325,0
|
|
20250312,092300,2960751,1325,1325,1325,1325,0
|
|
20250312,092200,2960751,1325,1325,1325,1325,0
|
|
20250312,092100,2960751,1325,1325,1325,1325,0
|
|
20250312,092000,2960751,1325,1325,1325,1325,0
|
|
20250312,091900,2960751,1325,1325,1325,1325,2
|
|
20250312,091800,2958101,1323,1323,1323,1323,1
|
|
20250312,091700,2956778,1333,1327,1333,1327,200
|
|
20250312,091600,2691113,1327,1327,1327,1327,0
|
|
20250312,091500,2691113,1327,1327,1327,1327,0
|
|
20250312,091400,2691113,1327,1325,1327,1325,300
|
|
20250312,091300,2293421,1324,1324,1324,1324,0
|
|
20250312,091200,2293421,1324,1324,1324,1324,0
|
|
20250312,091100,2293421,1324,1321,1324,1321,252
|
|
20250312,091000,1959791,1325,1325,1325,1325,0
|
|
20250312,090900,1959791,1325,1325,1325,1325,0
|
|
20250312,090800,1959791,1325,1325,1325,1325,0
|
|
20250312,090700,1959791,1325,1325,1325,1325,0
|
|
20250312,090600,1959791,1325,1326,1326,1325,6
|
|
20250312,090500,1951840,1326,1317,1326,1316,101
|
|
20250312,090400,1818907,1327,1318,1327,1318,101
|
|
20250312,090300,1685780,1326,1324,1326,1324,5
|
|
20250312,090200,1679156,1313,1323,1323,1313,2
|
|
20250312,090100,1676520,1322,1318,1322,1318,1219
|
|
20250312,090000,68536,1318,1318,1318,1318,52
|