600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,185700,119139899,1296,1296,1296,1296,17522
|
|
20250317,185600,119139899,1296,1296,1296,1296,0
|
|
20250317,185500,119139899,1296,1296,1296,1296,0
|
|
20250317,185400,119139899,1296,1296,1296,1296,0
|
|
20250317,185300,119139899,1296,1296,1296,1296,0
|
|
20250317,185200,119139899,1296,1296,1296,1296,0
|
|
20250317,185100,119139899,1296,1296,1296,1296,0
|
|
20250317,185000,119139899,1296,1296,1296,1296,0
|
|
20250317,184900,119139899,1296,1296,1296,1296,0
|
|
20250317,184800,119139899,1296,1296,1296,1296,0
|
|
20250317,184700,119139899,1296,1296,1296,1296,0
|
|
20250317,184600,119139899,1296,1296,1296,1296,0
|
|
20250317,184500,119139899,1296,1296,1296,1296,0
|
|
20250317,184400,119139899,1296,1296,1296,1296,0
|
|
20250317,184300,119139899,1296,1296,1296,1296,0
|
|
20250317,184200,119139899,1296,1296,1296,1296,0
|
|
20250317,184100,119139899,1296,1296,1296,1296,0
|
|
20250317,184000,119139899,1296,1296,1296,1296,0
|
|
20250317,183900,119139899,1296,1296,1296,1296,0
|
|
20250317,183800,119139899,1296,1296,1296,1296,0
|
|
20250317,183700,119139899,1296,1296,1296,1296,0
|
|
20250317,183600,119139899,1296,1296,1296,1296,0
|
|
20250317,183500,119139899,1296,1296,1296,1296,0
|
|
20250317,183400,119139899,1296,1296,1296,1296,0
|
|
20250317,183300,119139899,1296,1296,1296,1296,0
|
|
20250317,183200,119139899,1296,1296,1296,1296,0
|
|
20250317,183100,119139899,1296,1296,1296,1296,0
|
|
20250317,183000,119139899,1296,1296,1296,1296,0
|
|
20250317,182900,119139899,1296,1296,1296,1296,0
|
|
20250317,182800,119139899,1296,1296,1296,1296,0
|
|
20250317,182700,119139899,1296,1296,1296,1296,17522
|
|
20250317,182600,119139899,1296,1296,1296,1296,0
|
|
20250317,182500,119139899,1296,1296,1296,1296,0
|
|
20250317,182400,119139899,1296,1296,1296,1296,0
|
|
20250317,182300,119139899,1296,1296,1296,1296,0
|
|
20250317,182200,119139899,1296,1296,1296,1296,0
|
|
20250317,182100,119139899,1296,1296,1296,1296,0
|
|
20250317,182000,119139899,1296,1296,1296,1296,0
|
|
20250317,181900,119139899,1296,1296,1296,1296,0
|
|
20250317,181800,119139899,1296,1296,1296,1296,0
|
|
20250317,181700,119139899,1296,1296,1296,1296,0
|
|
20250317,181600,119139899,1296,1296,1296,1296,0
|
|
20250317,181500,119139899,1296,1296,1296,1296,0
|
|
20250317,181400,119139899,1296,1296,1296,1296,0
|
|
20250317,181300,119139899,1296,1296,1296,1296,0
|
|
20250317,181200,119139899,1296,1296,1296,1296,0
|
|
20250317,181100,119139899,1296,1296,1296,1296,0
|
|
20250317,181000,119139899,1296,1296,1296,1296,0
|
|
20250317,180900,119139899,1296,1296,1296,1296,0
|
|
20250317,180800,119139899,1296,1296,1296,1296,0
|
|
20250317,180700,119139899,1296,1296,1296,1296,0
|
|
20250317,180600,119139899,1296,1296,1296,1296,0
|
|
20250317,180500,119139899,1296,1296,1296,1296,0
|
|
20250317,180400,119139899,1296,1296,1296,1296,0
|
|
20250317,180300,119139899,1296,1296,1296,1296,0
|
|
20250317,180200,119139899,1296,1296,1296,1296,0
|
|
20250317,180100,119139899,1296,1296,1296,1296,0
|
|
20250317,180000,119139899,1296,1296,1296,1296,0
|
|
20250317,175900,119139899,1296,1296,1296,1296,0
|
|
20250317,175800,119139899,1296,1296,1296,1296,0
|
|
20250317,175700,119139899,1296,1296,1296,1296,17522
|
|
20250317,175600,119139899,1296,1296,1296,1296,0
|
|
20250317,175500,119139899,1296,1296,1296,1296,0
|
|
20250317,175400,119139899,1296,1296,1296,1296,0
|
|
20250317,175300,119139899,1296,1296,1296,1296,0
|
|
20250317,175200,119139899,1296,1296,1296,1296,0
|
|
20250317,175100,119139899,1296,1296,1296,1296,0
|
|
20250317,175000,119139899,1296,1296,1296,1296,0
|
|
20250317,174900,119139899,1296,1296,1296,1296,0
|
|
20250317,174800,119139899,1296,1296,1296,1296,0
|
|
20250317,174700,119139899,1296,1296,1296,1296,0
|
|
20250317,174600,119139899,1296,1296,1296,1296,0
|
|
20250317,174500,119139899,1296,1296,1296,1296,0
|
|
20250317,174400,119139899,1296,1296,1296,1296,0
|
|
20250317,174300,119139899,1296,1296,1296,1296,0
|
|
20250317,174200,119139899,1296,1296,1296,1296,0
|
|
20250317,174100,119139899,1296,1296,1296,1296,0
|
|
20250317,174000,119139899,1296,1296,1296,1296,0
|
|
20250317,173900,119139899,1296,1296,1296,1296,0
|
|
20250317,173800,119139899,1296,1296,1296,1296,0
|
|
20250317,173700,119139899,1296,1296,1296,1296,0
|
|
20250317,173600,119139899,1296,1296,1296,1296,0
|
|
20250317,173500,119139899,1296,1296,1296,1296,0
|
|
20250317,173400,119139899,1296,1296,1296,1296,0
|
|
20250317,173300,119139899,1296,1296,1296,1296,0
|
|
20250317,173200,119139899,1296,1296,1296,1296,0
|
|
20250317,173100,119139899,1296,1296,1296,1296,0
|
|
20250317,173000,119139899,1296,1296,1296,1296,0
|
|
20250317,172900,119139899,1296,1296,1296,1296,0
|
|
20250317,172800,119139899,1296,1296,1296,1296,0
|
|
20250317,172700,119139899,1296,1296,1296,1296,17522
|
|
20250317,172600,119139899,1296,1296,1296,1296,0
|
|
20250317,172500,119139899,1296,1296,1296,1296,0
|
|
20250317,172400,119139899,1296,1296,1296,1296,0
|
|
20250317,172300,119139899,1296,1296,1296,1296,0
|
|
20250317,172200,119139899,1296,1296,1296,1296,0
|
|
20250317,172100,119139899,1296,1296,1296,1296,0
|
|
20250317,172000,119139899,1296,1296,1296,1296,0
|
|
20250317,171900,119139899,1296,1296,1296,1296,0
|
|
20250317,171800,119139899,1296,1296,1296,1296,0
|
|
20250317,171700,119139899,1296,1296,1296,1296,0
|
|
20250317,171600,119139899,1296,1296,1296,1296,0
|
|
20250317,171500,119139899,1296,1296,1296,1296,0
|
|
20250317,171400,119139899,1296,1296,1296,1296,0
|
|
20250317,171300,119139899,1296,1296,1296,1296,0
|
|
20250317,171200,119139899,1296,1296,1296,1296,0
|
|
20250317,171100,119139899,1296,1296,1296,1296,0
|
|
20250317,171000,119139899,1296,1296,1296,1296,0
|
|
20250317,170900,119139899,1296,1296,1296,1296,0
|
|
20250317,170800,119139899,1296,1296,1296,1296,0
|
|
20250317,170700,119139899,1296,1296,1296,1296,0
|
|
20250317,170600,119139899,1296,1296,1296,1296,0
|
|
20250317,170500,119139899,1296,1296,1296,1296,0
|
|
20250317,170400,119139899,1296,1296,1296,1296,0
|
|
20250317,170300,119139899,1296,1296,1296,1296,0
|
|
20250317,170200,119139899,1296,1296,1296,1296,0
|
|
20250317,170100,119139899,1296,1296,1296,1296,0
|
|
20250317,170000,119139899,1296,1296,1296,1296,0
|
|
20250317,165900,119139899,1296,1296,1296,1296,0
|
|
20250317,165800,119139899,1296,1296,1296,1296,0
|
|
20250317,165700,119139899,1296,1296,1296,1296,17522
|
|
20250317,165600,119139899,1296,1296,1296,1296,0
|
|
20250317,165500,119139899,1296,1296,1296,1296,0
|
|
20250317,165400,119139899,1296,1296,1296,1296,0
|
|
20250317,165300,119139899,1296,1296,1296,1296,0
|
|
20250317,165200,119139899,1296,1296,1296,1296,0
|
|
20250317,165100,119139899,1296,1296,1296,1296,0
|
|
20250317,165000,119139899,1296,1296,1296,1296,0
|
|
20250317,164900,119139899,1296,1296,1296,1296,0
|
|
20250317,164800,119139899,1296,1296,1296,1296,0
|
|
20250317,164700,119139899,1296,1296,1296,1296,0
|
|
20250317,164600,119139899,1296,1296,1296,1296,0
|
|
20250317,164500,119139899,1296,1296,1296,1296,0
|
|
20250317,164400,119139899,1296,1296,1296,1296,0
|
|
20250317,164300,119139899,1296,1296,1296,1296,0
|
|
20250317,164200,119139899,1296,1296,1296,1296,0
|
|
20250317,164100,119139899,1296,1296,1296,1296,0
|
|
20250317,164000,119139899,1296,1296,1296,1296,0
|
|
20250317,163900,119139899,1296,1296,1296,1296,0
|
|
20250317,163800,119139899,1296,1296,1296,1296,0
|
|
20250317,163700,119139899,1296,1296,1296,1296,0
|
|
20250317,163600,119139899,1296,1296,1296,1296,0
|
|
20250317,163500,119139899,1296,1296,1296,1296,0
|
|
20250317,163400,119139899,1296,1296,1296,1296,0
|
|
20250317,163300,119139899,1296,1296,1296,1296,0
|
|
20250317,163200,119139899,1296,1296,1296,1296,0
|
|
20250317,163100,119139899,1296,1296,1296,1296,0
|
|
20250317,163000,119139899,1296,1296,1296,1296,0
|
|
20250317,162900,119139899,1296,1296,1296,1296,0
|
|
20250317,162800,119139899,1296,1296,1296,1296,0
|
|
20250317,162700,119139899,1296,1296,1296,1296,17522
|
|
20250317,162600,119139899,1296,1296,1296,1296,0
|
|
20250317,162500,119139899,1296,1296,1296,1296,0
|
|
20250317,162400,119139899,1296,1296,1296,1296,0
|
|
20250317,162300,119139899,1296,1296,1296,1296,0
|
|
20250317,162200,119139899,1296,1296,1296,1296,0
|
|
20250317,162100,119139899,1296,1296,1296,1296,0
|
|
20250317,162000,119139899,1296,1296,1296,1296,0
|
|
20250317,161900,119139899,1296,1296,1296,1296,0
|
|
20250317,161800,119139899,1296,1296,1296,1296,0
|
|
20250317,161700,119139899,1296,1296,1296,1296,0
|
|
20250317,161600,119139899,1296,1296,1296,1296,0
|
|
20250317,161500,119139899,1296,1296,1296,1296,0
|
|
20250317,161400,119139899,1296,1296,1296,1296,0
|
|
20250317,161300,119139899,1296,1296,1296,1296,0
|
|
20250317,161200,119139899,1296,1296,1296,1296,0
|
|
20250317,161100,119139899,1296,1296,1296,1296,0
|
|
20250317,161000,119139899,1296,1296,1296,1296,0
|
|
20250317,160900,119139899,1296,1296,1296,1296,0
|
|
20250317,160800,119139899,1296,1296,1296,1296,0
|
|
20250317,160700,119139899,1296,1296,1296,1296,0
|
|
20250317,160600,119139899,1296,1296,1296,1296,0
|
|
20250317,160500,119139899,1296,1296,1296,1296,0
|
|
20250317,160400,119139899,1296,1296,1296,1296,0
|
|
20250317,160300,119139899,1296,1296,1296,1296,0
|
|
20250317,160200,119139899,1296,1296,1296,1296,0
|
|
20250317,160100,119139899,1296,1296,1296,1296,0
|
|
20250317,160000,119139899,1296,1296,1296,1296,0
|
|
20250317,155900,119139899,1296,1296,1296,1296,0
|
|
20250317,155800,119139899,1296,1296,1296,1296,0
|
|
20250317,155700,119139899,1296,1296,1296,1296,17522
|
|
20250317,155600,119139899,1296,1296,1296,1296,0
|
|
20250317,155500,119139899,1296,1296,1296,1296,0
|
|
20250317,155400,119139899,1296,1296,1296,1296,0
|
|
20250317,155300,119139899,1296,1296,1296,1296,0
|
|
20250317,155200,119139899,1296,1296,1296,1296,0
|
|
20250317,155100,119139899,1296,1296,1296,1296,0
|
|
20250317,155000,119139899,1296,1296,1296,1296,0
|
|
20250317,154900,119139899,1296,1296,1296,1296,0
|
|
20250317,154800,119139899,1296,1296,1296,1296,0
|
|
20250317,154700,119139899,1296,1296,1296,1296,0
|
|
20250317,154600,119139899,1296,1296,1296,1296,0
|
|
20250317,154500,119139899,1296,1296,1296,1296,0
|
|
20250317,154400,119139899,1296,1296,1296,1296,0
|
|
20250317,154300,119139899,1296,1296,1296,1296,0
|
|
20250317,154200,119139899,1296,1296,1296,1296,0
|
|
20250317,154100,119139899,1296,1296,1296,1296,0
|
|
20250317,154000,119139899,1296,1296,1296,1296,0
|
|
20250317,153900,119139899,1296,1296,1296,1296,0
|
|
20250317,153800,119139899,1296,1296,1296,1296,0
|
|
20250317,153700,119139899,1296,1296,1296,1296,0
|
|
20250317,153600,119139899,1296,1296,1296,1296,0
|
|
20250317,153500,119139899,1296,1296,1296,1296,0
|
|
20250317,153400,119139899,1296,1296,1296,1296,0
|
|
20250317,153300,119139899,1296,1296,1296,1296,0
|
|
20250317,153200,119139899,1296,1296,1296,1296,0
|
|
20250317,153100,119139899,1296,1296,1296,1296,0
|
|
20250317,153000,119139899,1296,1296,1296,1296,17522
|
|
20250317,152900,96431387,1300,1300,1300,1300,0
|
|
20250317,152800,96431387,1300,1300,1300,1300,0
|
|
20250317,152700,96431387,1300,1300,1300,1300,0
|
|
20250317,152600,96431387,1300,1300,1300,1300,0
|
|
20250317,152500,96431387,1300,1300,1300,1300,0
|
|
20250317,152400,96431387,1300,1300,1300,1300,0
|
|
20250317,152300,96431387,1300,1300,1300,1300,0
|
|
20250317,152200,96431387,1300,1300,1300,1300,0
|
|
20250317,152100,96431387,1300,1300,1300,1300,0
|
|
20250317,152000,96431387,1300,1300,1300,1300,0
|
|
20250317,151900,96431387,1300,1298,1300,1296,620
|
|
20250317,151800,95627457,1300,1300,1300,1300,0
|
|
20250317,151700,95627457,1300,1300,1300,1299,12
|
|
20250317,151600,95611867,1299,1299,1299,1298,42
|
|
20250317,151500,95557331,1299,1299,1299,1299,0
|
|
20250317,151400,95557331,1299,1299,1299,1299,0
|
|
20250317,151300,95557331,1299,1298,1300,1298,368
|
|
20250317,151200,95079437,1295,1297,1297,1295,999
|
|
20250317,151100,93785602,1299,1298,1299,1297,60
|
|
20250317,151000,93707742,1298,1299,1299,1298,71
|
|
20250317,150900,93615573,1299,1300,1300,1299,20
|
|
20250317,150800,93589583,1299,1299,1299,1299,390
|
|
20250317,150700,93082973,1300,1300,1300,1300,0
|
|
20250317,150600,93082973,1300,1300,1300,1300,0
|
|
20250317,150500,93082973,1300,1300,1300,1300,1
|
|
20250317,150400,93081673,1297,1297,1297,1297,0
|
|
20250317,150300,93081673,1297,1297,1297,1297,300
|
|
20250317,150200,92692573,1300,1300,1300,1300,0
|
|
20250317,150100,92692573,1300,1300,1300,1300,0
|
|
20250317,150000,92692573,1300,1300,1300,1300,0
|
|
20250317,145900,92692573,1300,1300,1300,1300,0
|
|
20250317,145800,92692573,1300,1300,1300,1300,0
|
|
20250317,145700,92692573,1300,1300,1300,1300,0
|
|
20250317,145600,92692573,1300,1300,1300,1300,1
|
|
20250317,145500,92691273,1301,1301,1301,1301,0
|
|
20250317,145400,92691273,1301,1301,1301,1301,0
|
|
20250317,145300,92691273,1301,1301,1301,1301,0
|
|
20250317,145200,92691273,1301,1301,1301,1301,0
|
|
20250317,145100,92691273,1301,1301,1301,1301,0
|
|
20250317,145000,92691273,1301,1301,1301,1301,0
|
|
20250317,144900,92691273,1301,1301,1301,1301,0
|
|
20250317,144800,92691273,1301,1301,1301,1301,0
|
|
20250317,144700,92691273,1301,1301,1301,1301,0
|
|
20250317,144600,92691273,1301,1301,1301,1301,0
|
|
20250317,144500,92691273,1301,1301,1301,1301,0
|
|
20250317,144400,92691273,1301,1301,1301,1301,0
|
|
20250317,144300,92691273,1301,1301,1301,1301,0
|
|
20250317,144200,92691273,1301,1301,1301,1301,0
|
|
20250317,144100,92691273,1301,1301,1301,1301,0
|
|
20250317,144000,92691273,1301,1301,1301,1301,0
|
|
20250317,143900,92691273,1301,1301,1301,1301,0
|
|
20250317,143800,92691273,1301,1301,1301,1301,0
|
|
20250317,143700,92691273,1301,1301,1301,1301,0
|
|
20250317,143600,92691273,1301,1301,1301,1301,0
|
|
20250317,143500,92691273,1301,1301,1301,1301,0
|
|
20250317,143400,92691273,1301,1301,1301,1301,0
|
|
20250317,143300,92691273,1301,1301,1301,1301,0
|
|
20250317,143200,92691273,1301,1301,1301,1301,0
|
|
20250317,143100,92691273,1301,1301,1301,1301,0
|
|
20250317,143000,92691273,1301,1301,1301,1301,0
|
|
20250317,142900,92691273,1301,1301,1301,1301,0
|
|
20250317,142800,92691273,1301,1301,1301,1301,0
|
|
20250317,142700,92691273,1301,1301,1301,1301,0
|
|
20250317,142600,92691273,1301,1301,1301,1301,0
|
|
20250317,142500,92691273,1301,1301,1301,1301,0
|
|
20250317,142400,92691273,1301,1301,1301,1301,0
|
|
20250317,142300,92691273,1301,1301,1301,1301,10
|
|
20250317,142200,92678263,1297,1297,1297,1297,0
|
|
20250317,142100,92678263,1297,1297,1297,1297,0
|
|
20250317,142000,92678263,1297,1297,1297,1297,0
|
|
20250317,141900,92678263,1297,1297,1297,1297,1
|
|
20250317,141800,92676966,1297,1297,1297,1297,0
|
|
20250317,141700,92676966,1297,1297,1297,1297,3
|
|
20250317,141600,92673075,1297,1299,1299,1297,35
|
|
20250317,141500,92627653,1301,1301,1301,1301,0
|
|
20250317,141400,92627653,1301,1301,1301,1301,0
|
|
20250317,141300,92627653,1301,1301,1301,1301,0
|
|
20250317,141200,92627653,1301,1301,1301,1301,0
|
|
20250317,141100,92627653,1301,1301,1301,1301,0
|
|
20250317,141000,92627653,1301,1301,1301,1301,3
|
|
20250317,140900,92623750,1301,1301,1301,1301,0
|
|
20250317,140800,92623750,1301,1301,1301,1301,0
|
|
20250317,140700,92623750,1301,1301,1301,1301,10
|
|
20250317,140600,92610740,1295,1300,1300,1295,9053
|
|
20250317,140500,80878790,1300,1300,1300,1300,0
|
|
20250317,140400,80878790,1300,1300,1300,1300,1866
|
|
20250317,140300,78452990,1298,1300,1300,1298,101
|
|
20250317,140200,78321890,1297,1297,1297,1297,0
|
|
20250317,140100,78321890,1297,1297,1297,1297,0
|
|
20250317,140000,78321890,1297,1298,1298,1297,37
|
|
20250317,135900,78273889,1298,1298,1298,1298,0
|
|
20250317,135800,78273889,1298,1298,1298,1298,0
|
|
20250317,135700,78273889,1298,1298,1298,1298,0
|
|
20250317,135600,78273889,1298,1299,1299,1298,30
|
|
20250317,135500,78234938,1298,1299,1299,1298,41
|
|
20250317,135400,78181701,1295,1295,1295,1295,0
|
|
20250317,135300,78181701,1295,1296,1296,1295,1000
|
|
20250317,135200,76886591,1297,1297,1297,1297,0
|
|
20250317,135100,76886591,1297,1297,1297,1297,99
|
|
20250317,135000,76758188,1297,1297,1297,1297,0
|
|
20250317,134900,76758188,1297,1297,1297,1297,1
|
|
20250317,134800,76756891,1300,1300,1300,1300,0
|
|
20250317,134700,76756891,1300,1300,1300,1300,0
|
|
20250317,134600,76756891,1300,1300,1300,1300,0
|
|
20250317,134500,76756891,1300,1300,1300,1300,0
|
|
20250317,134400,76756891,1300,1300,1300,1300,0
|
|
20250317,134300,76756891,1300,1300,1300,1300,0
|
|
20250317,134200,76756891,1300,1300,1300,1300,0
|
|
20250317,134100,76756891,1300,1300,1300,1300,0
|
|
20250317,134000,76756891,1300,1300,1300,1300,2
|
|
20250317,133900,76754291,1298,1298,1298,1298,0
|
|
20250317,133800,76754291,1298,1298,1298,1298,0
|
|
20250317,133700,76754291,1298,1298,1298,1298,0
|
|
20250317,133600,76754291,1298,1299,1299,1298,113
|
|
20250317,133500,76607611,1299,1299,1299,1299,0
|
|
20250317,133400,76607611,1299,1299,1299,1299,0
|
|
20250317,133300,76607611,1299,1299,1299,1299,0
|
|
20250317,133200,76607611,1299,1299,1299,1299,0
|
|
20250317,133100,76607611,1299,1299,1299,1299,0
|
|
20250317,133000,76607611,1299,1299,1299,1299,0
|
|
20250317,132900,76607611,1299,1299,1299,1299,0
|
|
20250317,132800,76607611,1299,1299,1299,1299,0
|
|
20250317,132700,76607611,1299,1299,1299,1299,0
|
|
20250317,132600,76607611,1299,1299,1299,1299,0
|
|
20250317,132500,76607611,1299,1299,1299,1299,0
|
|
20250317,132400,76607611,1299,1300,1301,1299,1290
|
|
20250317,132300,74930621,1300,1299,1300,1299,700
|
|
20250317,132200,74020821,1300,1300,1300,1300,600
|
|
20250317,132100,73240821,1298,1300,1300,1298,280
|
|
20250317,132000,72877111,1304,1304,1304,1304,0
|
|
20250317,131900,72877111,1304,1304,1304,1304,0
|
|
20250317,131800,72877111,1304,1304,1304,1304,0
|
|
20250317,131700,72877111,1304,1301,1304,1301,92
|
|
20250317,131600,72757413,1300,1300,1300,1300,180
|
|
20250317,131500,72523413,1300,1299,1300,1299,360
|
|
20250317,131400,72055503,1299,1299,1299,1299,40
|
|
20250317,131300,72003543,1299,1299,1299,1299,0
|
|
20250317,131200,72003543,1299,1299,1299,1299,0
|
|
20250317,131100,72003543,1299,1299,1299,1299,0
|
|
20250317,131000,72003543,1299,1299,1299,1299,200
|
|
20250317,130900,71743743,1300,1300,1300,1300,0
|
|
20250317,130800,71743743,1300,1300,1300,1300,60
|
|
20250317,130700,71665743,1300,1300,1300,1300,0
|
|
20250317,130600,71665743,1300,1300,1300,1300,0
|
|
20250317,130500,71665743,1300,1300,1300,1300,0
|
|
20250317,130400,71665743,1300,1300,1300,1300,0
|
|
20250317,130300,71665743,1300,1300,1300,1300,0
|
|
20250317,130200,71665743,1300,1300,1300,1300,0
|
|
20250317,130100,71665743,1300,1301,1301,1300,119
|
|
20250317,130000,71511024,1300,1300,1300,1300,0
|
|
20250317,125900,71511024,1300,1300,1300,1300,0
|
|
20250317,125800,71511024,1300,1300,1300,1300,0
|
|
20250317,125700,71511024,1300,1300,1300,1300,0
|
|
20250317,125600,71511024,1300,1300,1300,1300,300
|
|
20250317,125500,71121024,1299,1298,1299,1298,400
|
|
20250317,125400,70601724,1297,1297,1297,1297,0
|
|
20250317,125300,70601724,1297,1297,1297,1297,0
|
|
20250317,125200,70601724,1297,1297,1297,1297,0
|
|
20250317,125100,70601724,1297,1297,1297,1297,0
|
|
20250317,125000,70601724,1297,1297,1297,1297,92
|
|
20250317,124900,70482400,1298,1298,1298,1298,101
|
|
20250317,124800,70351302,1305,1305,1305,1305,0
|
|
20250317,124700,70351302,1305,1305,1305,1305,1
|
|
20250317,124600,70349997,1305,1305,1305,1305,1
|
|
20250317,124500,70348692,1299,1299,1299,1299,0
|
|
20250317,124400,70348692,1299,1300,1300,1299,273
|
|
20250317,124300,69993893,1305,1305,1305,1305,0
|
|
20250317,124200,69993893,1305,1305,1305,1305,0
|
|
20250317,124100,69993893,1305,1305,1305,1305,0
|
|
20250317,124000,69993893,1305,1305,1305,1305,0
|
|
20250317,123900,69993893,1305,1305,1305,1305,0
|
|
20250317,123800,69993893,1305,1305,1305,1305,0
|
|
20250317,123700,69993893,1305,1305,1305,1305,0
|
|
20250317,123600,69993893,1305,1305,1305,1305,0
|
|
20250317,123500,69993893,1305,1305,1305,1305,0
|
|
20250317,123400,69993893,1305,1305,1305,1305,0
|
|
20250317,123300,69993893,1305,1305,1305,1305,0
|
|
20250317,123200,69993893,1305,1305,1305,1305,0
|
|
20250317,123100,69993893,1305,1305,1305,1305,0
|
|
20250317,123000,69993893,1305,1305,1305,1305,0
|
|
20250317,122900,69993893,1305,1305,1305,1305,0
|
|
20250317,122800,69993893,1305,1305,1305,1305,0
|
|
20250317,122700,69993893,1305,1305,1305,1305,10
|
|
20250317,122600,69980843,1305,1305,1305,1305,0
|
|
20250317,122500,69980843,1305,1305,1305,1305,0
|
|
20250317,122400,69980843,1305,1305,1305,1305,0
|
|
20250317,122300,69980843,1305,1305,1305,1305,0
|
|
20250317,122200,69980843,1305,1305,1305,1305,0
|
|
20250317,122100,69980843,1305,1305,1305,1305,0
|
|
20250317,122000,69980843,1305,1305,1305,1305,0
|
|
20250317,121900,69980843,1305,1305,1305,1305,0
|
|
20250317,121800,69980843,1305,1305,1305,1305,0
|
|
20250317,121700,69980843,1305,1305,1305,1305,1
|
|
20250317,121600,69979538,1305,1305,1305,1305,0
|
|
20250317,121500,69979538,1305,1305,1305,1305,0
|
|
20250317,121400,69979538,1305,1305,1305,1305,0
|
|
20250317,121300,69979538,1305,1305,1305,1305,0
|
|
20250317,121200,69979538,1305,1305,1305,1305,0
|
|
20250317,121100,69979538,1305,1305,1305,1305,0
|
|
20250317,121000,69979538,1305,1305,1305,1305,0
|
|
20250317,120900,69979538,1305,1305,1305,1305,0
|
|
20250317,120800,69979538,1305,1305,1305,1305,0
|
|
20250317,120700,69979538,1305,1305,1305,1305,0
|
|
20250317,120600,69979538,1305,1305,1305,1305,1
|
|
20250317,120500,69978233,1298,1298,1298,1298,0
|
|
20250317,120400,69978233,1298,1298,1298,1298,0
|
|
20250317,120300,69978233,1298,1298,1298,1298,0
|
|
20250317,120200,69978233,1298,1298,1298,1298,10
|
|
20250317,120100,69965253,1298,1301,1301,1298,5410
|
|
20250317,120000,62942391,1306,1306,1306,1306,0
|
|
20250317,115900,62942391,1306,1306,1306,1306,0
|
|
20250317,115800,62942391,1306,1306,1306,1306,0
|
|
20250317,115700,62942391,1306,1306,1306,1306,0
|
|
20250317,115600,62942391,1306,1302,1306,1302,13
|
|
20250317,115500,62925453,1302,1302,1302,1302,2
|
|
20250317,115400,62922849,1301,1301,1301,1301,0
|
|
20250317,115300,62922849,1301,1301,1301,1301,0
|
|
20250317,115200,62922849,1301,1301,1301,1301,0
|
|
20250317,115100,62922849,1301,1301,1301,1301,0
|
|
20250317,115000,62922849,1301,1301,1301,1301,0
|
|
20250317,114900,62922849,1301,1301,1301,1301,0
|
|
20250317,114800,62922849,1301,1301,1301,1301,0
|
|
20250317,114700,62922849,1301,1301,1301,1301,0
|
|
20250317,114600,62922849,1301,1301,1301,1301,0
|
|
20250317,114500,62922849,1301,1301,1301,1301,0
|
|
20250317,114400,62922849,1301,1301,1301,1301,0
|
|
20250317,114300,62922849,1301,1301,1301,1301,0
|
|
20250317,114200,62922849,1301,1301,1301,1301,0
|
|
20250317,114100,62922849,1301,1301,1301,1301,0
|
|
20250317,114000,62922849,1301,1301,1301,1301,0
|
|
20250317,113900,62922849,1301,1301,1301,1301,0
|
|
20250317,113800,62922849,1301,1301,1301,1301,0
|
|
20250317,113700,62922849,1301,1301,1301,1301,0
|
|
20250317,113600,62922849,1301,1301,1301,1301,100
|
|
20250317,113500,62792749,1301,1301,1301,1301,0
|
|
20250317,113400,62792749,1301,1301,1301,1301,0
|
|
20250317,113300,62792749,1301,1299,1301,1299,3495
|
|
20250317,113200,58252144,1298,1297,1298,1297,771
|
|
20250317,113100,57251995,1297,1296,1297,1296,368
|
|
20250317,113000,56774867,1296,1296,1296,1296,150
|
|
20250317,112900,56580467,1294,1294,1294,1294,0
|
|
20250317,112800,56580467,1294,1294,1294,1294,0
|
|
20250317,112700,56580467,1294,1294,1294,1294,0
|
|
20250317,112600,56580467,1294,1294,1294,1294,404
|
|
20250317,112500,56057691,1297,1297,1297,1297,0
|
|
20250317,112400,56057691,1297,1297,1297,1297,1
|
|
20250317,112300,56056394,1294,1294,1294,1294,0
|
|
20250317,112200,56056394,1294,1294,1294,1294,0
|
|
20250317,112100,56056394,1294,1294,1294,1294,0
|
|
20250317,112000,56056394,1294,1296,1296,1294,8694
|
|
20250317,111900,44790850,1298,1298,1298,1298,0
|
|
20250317,111800,44790850,1298,1299,1299,1298,9007
|
|
20250317,111700,33092959,1299,1299,1299,1299,0
|
|
20250317,111600,33092959,1299,1299,1299,1299,0
|
|
20250317,111500,33092959,1299,1299,1299,1299,0
|
|
20250317,111400,33092959,1299,1299,1299,1299,0
|
|
20250317,111300,33092959,1299,1299,1299,1299,0
|
|
20250317,111200,33092959,1299,1299,1299,1299,0
|
|
20250317,111100,33092959,1299,1300,1301,1299,3095
|
|
20250317,111000,29072240,1301,1301,1301,1301,0
|
|
20250317,110900,29072240,1301,1301,1301,1301,0
|
|
20250317,110800,29072240,1301,1301,1301,1301,0
|
|
20250317,110700,29072240,1301,1301,1301,1301,0
|
|
20250317,110600,29072240,1301,1301,1301,1301,0
|
|
20250317,110500,29072240,1301,1301,1301,1301,0
|
|
20250317,110400,29072240,1301,1301,1301,1301,14
|
|
20250317,110300,29054026,1300,1300,1300,1300,0
|
|
20250317,110200,29054026,1300,1300,1300,1300,0
|
|
20250317,110100,29054026,1300,1300,1300,1300,0
|
|
20250317,110000,29054026,1300,1300,1300,1300,0
|
|
20250317,105900,29054026,1300,1300,1300,1300,0
|
|
20250317,105800,29054026,1300,1300,1300,1300,0
|
|
20250317,105700,29054026,1300,1300,1300,1300,0
|
|
20250317,105600,29054026,1300,1300,1300,1300,0
|
|
20250317,105500,29054026,1300,1300,1300,1300,0
|
|
20250317,105400,29054026,1300,1300,1300,1300,0
|
|
20250317,105300,29054026,1300,1300,1300,1300,1
|
|
20250317,105200,29052726,1305,1305,1305,1305,0
|
|
20250317,105100,29052726,1305,1305,1305,1305,0
|
|
20250317,105000,29052726,1305,1305,1305,1305,0
|
|
20250317,104900,29052726,1305,1305,1305,1305,0
|
|
20250317,104800,29052726,1305,1305,1305,1305,0
|
|
20250317,104700,29052726,1305,1305,1305,1305,0
|
|
20250317,104600,29052726,1305,1305,1305,1305,0
|
|
20250317,104500,29052726,1305,1305,1305,1305,0
|
|
20250317,104400,29052726,1305,1305,1305,1305,0
|
|
20250317,104300,29052726,1305,1305,1305,1305,0
|
|
20250317,104200,29052726,1305,1305,1305,1305,0
|
|
20250317,104100,29052726,1305,1305,1305,1305,0
|
|
20250317,104000,29052726,1305,1305,1305,1305,0
|
|
20250317,103900,29052726,1305,1305,1305,1305,0
|
|
20250317,103800,29052726,1305,1300,1305,1300,6
|
|
20250317,103700,29044921,1300,1300,1300,1300,0
|
|
20250317,103600,29044921,1300,1300,1300,1300,0
|
|
20250317,103500,29044921,1300,1300,1300,1300,0
|
|
20250317,103400,29044921,1300,1300,1300,1300,0
|
|
20250317,103300,29044921,1300,1300,1300,1300,0
|
|
20250317,103200,29044921,1300,1300,1300,1300,0
|
|
20250317,103100,29044921,1300,1300,1300,1300,0
|
|
20250317,103000,29044921,1300,1300,1300,1300,0
|
|
20250317,102900,29044921,1300,1300,1300,1300,0
|
|
20250317,102800,29044921,1300,1300,1300,1300,0
|
|
20250317,102700,29044921,1300,1300,1300,1300,0
|
|
20250317,102600,29044921,1300,1300,1300,1300,0
|
|
20250317,102500,29044921,1300,1300,1300,1300,0
|
|
20250317,102400,29044921,1300,1300,1300,1300,0
|
|
20250317,102300,29044921,1300,1300,1300,1300,0
|
|
20250317,102200,29044921,1300,1300,1300,1300,0
|
|
20250317,102100,29044921,1300,1300,1300,1300,0
|
|
20250317,102000,29044921,1300,1300,1300,1300,0
|
|
20250317,101900,29044921,1300,1300,1300,1300,0
|
|
20250317,101800,29044921,1300,1300,1300,1300,0
|
|
20250317,101700,29044921,1300,1300,1300,1300,60
|
|
20250317,101600,28966921,1300,1300,1300,1299,2193
|
|
20250317,101500,26118192,1305,1304,1305,1304,10
|
|
20250317,101400,26105147,1300,1300,1300,1300,0
|
|
20250317,101300,26105147,1300,1300,1300,1300,1437
|
|
20250317,101200,24237047,1300,1300,1300,1300,0
|
|
20250317,101100,24237047,1300,1300,1300,1300,0
|
|
20250317,101000,24237047,1300,1300,1300,1300,919
|
|
20250317,100900,23042347,1300,1300,1300,1300,0
|
|
20250317,100800,23042347,1300,1300,1300,1300,0
|
|
20250317,100700,23042347,1300,1300,1300,1300,0
|
|
20250317,100600,23042347,1300,1300,1300,1300,0
|
|
20250317,100500,23042347,1300,1300,1300,1300,0
|
|
20250317,100400,23042347,1300,1300,1300,1300,0
|
|
20250317,100300,23042347,1300,1300,1300,1300,0
|
|
20250317,100200,23042347,1300,1300,1300,1300,0
|
|
20250317,100100,23042347,1300,1300,1300,1300,110
|
|
20250317,100000,22899347,1300,1301,1301,1300,498
|
|
20250317,095900,22251548,1307,1307,1307,1307,10
|
|
20250317,095800,22238478,1299,1299,1299,1299,0
|
|
20250317,095700,22238478,1299,1299,1299,1299,0
|
|
20250317,095600,22238478,1299,1299,1299,1299,0
|
|
20250317,095500,22238478,1299,1301,1301,1299,1000
|
|
20250317,095400,20938673,1307,1306,1307,1306,3
|
|
20250317,095300,20934753,1302,1302,1302,1302,0
|
|
20250317,095200,20934753,1302,1302,1302,1302,0
|
|
20250317,095100,20934753,1302,1302,1302,1302,3061
|
|
20250317,095000,16949331,1300,1299,1302,1299,401
|
|
20250317,094900,16427432,1302,1301,1307,1299,5352
|
|
20250317,094800,9472526,1301,1301,1301,1301,0
|
|
20250317,094700,9472526,1301,1308,1308,1301,48
|
|
20250317,094600,9410071,1310,1310,1310,1310,0
|
|
20250317,094500,9410071,1310,1310,1310,1310,0
|
|
20250317,094400,9410071,1310,1310,1310,1310,0
|
|
20250317,094300,9410071,1310,1302,1312,1301,1367
|
|
20250317,094200,7629937,1314,1314,1314,1314,0
|
|
20250317,094100,7629937,1314,1314,1314,1314,2
|
|
20250317,094000,7627309,1314,1314,1314,1314,2
|
|
20250317,093900,7624681,1314,1314,1314,1314,0
|
|
20250317,093800,7624681,1314,1314,1314,1314,0
|
|
20250317,093700,7624681,1314,1314,1314,1314,1
|
|
20250317,093600,7623367,1314,1314,1314,1314,2
|
|
20250317,093500,7620739,1315,1315,1315,1315,0
|
|
20250317,093400,7620739,1315,1315,1315,1315,0
|
|
20250317,093300,7620739,1315,1315,1315,1315,0
|
|
20250317,093200,7620739,1315,1315,1315,1315,0
|
|
20250317,093100,7620739,1315,1302,1316,1301,982
|
|
20250317,093000,6340180,1317,1317,1317,1317,7
|
|
20250317,092900,6330961,1317,1317,1317,1317,0
|
|
20250317,092800,6330961,1317,1317,1317,1317,0
|
|
20250317,092700,6330961,1317,1317,1317,1317,0
|
|
20250317,092600,6330961,1317,1317,1317,1317,0
|
|
20250317,092500,6330961,1317,1317,1317,1317,0
|
|
20250317,092400,6330961,1317,1317,1317,1317,0
|
|
20250317,092300,6330961,1317,1317,1317,1317,0
|
|
20250317,092200,6330961,1317,1317,1317,1317,0
|
|
20250317,092100,6330961,1317,1317,1317,1317,0
|
|
20250317,092000,6330961,1317,1317,1317,1317,0
|
|
20250317,091900,6330961,1317,1317,1317,1317,0
|
|
20250317,091800,6330961,1317,1317,1317,1317,2
|
|
20250317,091700,6328327,1317,1317,1317,1317,0
|
|
20250317,091600,6328327,1317,1317,1317,1317,1
|
|
20250317,091500,6327010,1317,1317,1317,1317,0
|
|
20250317,091400,6327010,1317,1317,1317,1317,0
|
|
20250317,091300,6327010,1317,1317,1317,1317,0
|
|
20250317,091200,6327010,1317,1317,1317,1317,0
|
|
20250317,091100,6327010,1317,1317,1317,1317,0
|
|
20250317,091000,6327010,1317,1317,1317,1317,0
|
|
20250317,090900,6327010,1317,1317,1317,1317,0
|
|
20250317,090800,6327010,1317,1302,1317,1301,512
|
|
20250317,090700,5659140,1301,1301,1301,1301,0
|
|
20250317,090600,5659140,1301,1302,1302,1301,443
|
|
20250317,090500,5082713,1322,1322,1322,1322,0
|
|
20250317,090400,5082713,1322,1322,1322,1322,0
|
|
20250317,090300,5082713,1322,1322,1322,1321,10
|
|
20250317,090200,5069497,1325,1325,1325,1325,0
|
|
20250317,090100,5069497,1325,1323,1325,1323,3801
|
|
20250317,090000,37072,1324,1324,1324,1324,28
|