599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,185600,134737129,1391,1391,1391,1391,3052
|
|
20250326,185500,134737129,1391,1391,1391,1391,0
|
|
20250326,185400,134737129,1391,1391,1391,1391,0
|
|
20250326,185300,134737129,1391,1391,1391,1391,0
|
|
20250326,185200,134737129,1391,1391,1391,1391,0
|
|
20250326,185100,134737129,1391,1391,1391,1391,0
|
|
20250326,185000,134737129,1391,1391,1391,1391,0
|
|
20250326,184900,134737129,1391,1391,1391,1391,0
|
|
20250326,184800,134737129,1391,1391,1391,1391,0
|
|
20250326,184700,134737129,1391,1391,1391,1391,0
|
|
20250326,184600,134737129,1391,1391,1391,1391,0
|
|
20250326,184500,134737129,1391,1391,1391,1391,0
|
|
20250326,184400,134737129,1391,1391,1391,1391,0
|
|
20250326,184300,134737129,1391,1391,1391,1391,0
|
|
20250326,184200,134737129,1391,1391,1391,1391,0
|
|
20250326,184100,134737129,1391,1391,1391,1391,0
|
|
20250326,184000,134737129,1391,1391,1391,1391,0
|
|
20250326,183900,134737129,1391,1391,1391,1391,0
|
|
20250326,183800,134737129,1391,1391,1391,1391,0
|
|
20250326,183700,134737129,1391,1391,1391,1391,0
|
|
20250326,183600,134737129,1391,1391,1391,1391,0
|
|
20250326,183500,134737129,1391,1391,1391,1391,0
|
|
20250326,183400,134737129,1391,1391,1391,1391,0
|
|
20250326,183300,134737129,1391,1391,1391,1391,0
|
|
20250326,183200,134737129,1391,1391,1391,1391,0
|
|
20250326,183100,134737129,1391,1391,1391,1391,0
|
|
20250326,183000,134737129,1391,1391,1391,1391,0
|
|
20250326,182900,134737129,1391,1391,1391,1391,0
|
|
20250326,182800,134737129,1391,1391,1391,1391,0
|
|
20250326,182700,134737129,1391,1391,1391,1391,0
|
|
20250326,182600,134737129,1391,1391,1391,1391,3052
|
|
20250326,182500,134737129,1391,1391,1391,1391,0
|
|
20250326,182400,134737129,1391,1391,1391,1391,0
|
|
20250326,182300,134737129,1391,1391,1391,1391,0
|
|
20250326,182200,134737129,1391,1391,1391,1391,0
|
|
20250326,182100,134737129,1391,1391,1391,1391,0
|
|
20250326,182000,134737129,1391,1391,1391,1391,0
|
|
20250326,181900,134737129,1391,1391,1391,1391,0
|
|
20250326,181800,134737129,1391,1391,1391,1391,0
|
|
20250326,181700,134737129,1391,1391,1391,1391,0
|
|
20250326,181600,134737129,1391,1391,1391,1391,0
|
|
20250326,181500,134737129,1391,1391,1391,1391,0
|
|
20250326,181400,134737129,1391,1391,1391,1391,0
|
|
20250326,181300,134737129,1391,1391,1391,1391,0
|
|
20250326,181200,134737129,1391,1391,1391,1391,0
|
|
20250326,181100,134737129,1391,1391,1391,1391,0
|
|
20250326,181000,134737129,1391,1391,1391,1391,0
|
|
20250326,180900,134737129,1391,1391,1391,1391,0
|
|
20250326,180800,134737129,1391,1391,1391,1391,0
|
|
20250326,180700,134737129,1391,1391,1391,1391,0
|
|
20250326,180600,134737129,1391,1391,1391,1391,0
|
|
20250326,180500,134737129,1391,1391,1391,1391,0
|
|
20250326,180400,134737129,1391,1391,1391,1391,0
|
|
20250326,180300,134737129,1391,1391,1391,1391,0
|
|
20250326,180200,134737129,1391,1391,1391,1391,0
|
|
20250326,180100,134737129,1391,1391,1391,1391,0
|
|
20250326,180000,134737129,1391,1391,1391,1391,0
|
|
20250326,175900,134737129,1391,1391,1391,1391,0
|
|
20250326,175800,134737129,1391,1391,1391,1391,0
|
|
20250326,175700,134737129,1391,1391,1391,1391,0
|
|
20250326,175600,134737129,1391,1391,1391,1391,3052
|
|
20250326,175500,134737129,1391,1391,1391,1391,0
|
|
20250326,175400,134737129,1391,1391,1391,1391,0
|
|
20250326,175300,134737129,1391,1391,1391,1391,0
|
|
20250326,175200,134737129,1391,1391,1391,1391,0
|
|
20250326,175100,134737129,1391,1391,1391,1391,0
|
|
20250326,175000,134737129,1391,1391,1391,1391,0
|
|
20250326,174900,134737129,1391,1391,1391,1391,0
|
|
20250326,174800,134737129,1391,1391,1391,1391,0
|
|
20250326,174700,134737129,1391,1391,1391,1391,0
|
|
20250326,174600,134737129,1391,1391,1391,1391,0
|
|
20250326,174500,134737129,1391,1391,1391,1391,0
|
|
20250326,174400,134737129,1391,1391,1391,1391,0
|
|
20250326,174300,134737129,1391,1391,1391,1391,0
|
|
20250326,174200,134737129,1391,1391,1391,1391,0
|
|
20250326,174100,134737129,1391,1391,1391,1391,0
|
|
20250326,174000,134737129,1391,1391,1391,1391,0
|
|
20250326,173900,134737129,1391,1391,1391,1391,0
|
|
20250326,173800,134737129,1391,1391,1391,1391,0
|
|
20250326,173700,134737129,1391,1391,1391,1391,0
|
|
20250326,173600,134737129,1391,1391,1391,1391,0
|
|
20250326,173500,134737129,1391,1391,1391,1391,0
|
|
20250326,173400,134737129,1391,1391,1391,1391,0
|
|
20250326,173300,134737129,1391,1391,1391,1391,0
|
|
20250326,173200,134737129,1391,1391,1391,1391,0
|
|
20250326,173100,134737129,1391,1391,1391,1391,0
|
|
20250326,173000,134737129,1391,1391,1391,1391,0
|
|
20250326,172900,134737129,1391,1391,1391,1391,0
|
|
20250326,172800,134737129,1391,1391,1391,1391,0
|
|
20250326,172700,134737129,1391,1391,1391,1391,0
|
|
20250326,172600,134737129,1391,1391,1391,1391,3052
|
|
20250326,172500,134737129,1391,1391,1391,1391,0
|
|
20250326,172400,134737129,1391,1391,1391,1391,0
|
|
20250326,172300,134737129,1391,1391,1391,1391,0
|
|
20250326,172200,134737129,1391,1391,1391,1391,0
|
|
20250326,172100,134737129,1391,1391,1391,1391,0
|
|
20250326,172000,134737129,1391,1391,1391,1391,0
|
|
20250326,171900,134737129,1391,1391,1391,1391,0
|
|
20250326,171800,134737129,1391,1391,1391,1391,0
|
|
20250326,171700,134737129,1391,1391,1391,1391,0
|
|
20250326,171600,134737129,1391,1391,1391,1391,0
|
|
20250326,171500,134737129,1391,1391,1391,1391,0
|
|
20250326,171400,134737129,1391,1391,1391,1391,0
|
|
20250326,171300,134737129,1391,1391,1391,1391,0
|
|
20250326,171200,134737129,1391,1391,1391,1391,0
|
|
20250326,171100,134737129,1391,1391,1391,1391,0
|
|
20250326,171000,134737129,1391,1391,1391,1391,0
|
|
20250326,170900,134737129,1391,1391,1391,1391,0
|
|
20250326,170800,134737129,1391,1391,1391,1391,0
|
|
20250326,170700,134737129,1391,1391,1391,1391,0
|
|
20250326,170600,134737129,1391,1391,1391,1391,0
|
|
20250326,170500,134737129,1391,1391,1391,1391,0
|
|
20250326,170400,134737129,1391,1391,1391,1391,0
|
|
20250326,170300,134737129,1391,1391,1391,1391,0
|
|
20250326,170200,134737129,1391,1391,1391,1391,0
|
|
20250326,170100,134737129,1391,1391,1391,1391,0
|
|
20250326,170000,134737129,1391,1391,1391,1391,0
|
|
20250326,165900,134737129,1391,1391,1391,1391,0
|
|
20250326,165800,134737129,1391,1391,1391,1391,0
|
|
20250326,165700,134737129,1391,1391,1391,1391,0
|
|
20250326,165600,134737129,1391,1391,1391,1391,3052
|
|
20250326,165500,134737129,1391,1391,1391,1391,0
|
|
20250326,165400,134737129,1391,1391,1391,1391,0
|
|
20250326,165300,134737129,1391,1391,1391,1391,0
|
|
20250326,165200,134737129,1391,1391,1391,1391,0
|
|
20250326,165100,134737129,1391,1391,1391,1391,0
|
|
20250326,165000,134737129,1391,1391,1391,1391,0
|
|
20250326,164900,134737129,1391,1391,1391,1391,0
|
|
20250326,164800,134737129,1391,1391,1391,1391,0
|
|
20250326,164700,134737129,1391,1391,1391,1391,0
|
|
20250326,164600,134737129,1391,1391,1391,1391,0
|
|
20250326,164500,134737129,1391,1391,1391,1391,0
|
|
20250326,164400,134737129,1391,1391,1391,1391,0
|
|
20250326,164300,134737129,1391,1391,1391,1391,0
|
|
20250326,164200,134737129,1391,1391,1391,1391,0
|
|
20250326,164100,134737129,1391,1391,1391,1391,0
|
|
20250326,164000,134737129,1391,1391,1391,1391,0
|
|
20250326,163900,134737129,1391,1391,1391,1391,0
|
|
20250326,163800,134737129,1391,1391,1391,1391,0
|
|
20250326,163700,134737129,1391,1391,1391,1391,0
|
|
20250326,163600,134737129,1391,1391,1391,1391,0
|
|
20250326,163500,134737129,1391,1391,1391,1391,0
|
|
20250326,163400,134737129,1391,1391,1391,1391,0
|
|
20250326,163300,134737129,1391,1391,1391,1391,0
|
|
20250326,163200,134737129,1391,1391,1391,1391,0
|
|
20250326,163100,134737129,1391,1391,1391,1391,0
|
|
20250326,163000,134737129,1391,1391,1391,1391,0
|
|
20250326,162900,134737129,1391,1391,1391,1391,0
|
|
20250326,162800,134737129,1391,1391,1391,1391,0
|
|
20250326,162700,134737129,1391,1391,1391,1391,0
|
|
20250326,162600,134737129,1391,1391,1391,1391,3052
|
|
20250326,162500,134737129,1391,1391,1391,1391,0
|
|
20250326,162400,134737129,1391,1391,1391,1391,0
|
|
20250326,162300,134737129,1391,1391,1391,1391,0
|
|
20250326,162200,134737129,1391,1391,1391,1391,0
|
|
20250326,162100,134737129,1391,1391,1391,1391,0
|
|
20250326,162000,134737129,1391,1391,1391,1391,0
|
|
20250326,161900,134737129,1391,1391,1391,1391,0
|
|
20250326,161800,134737129,1391,1391,1391,1391,0
|
|
20250326,161700,134737129,1391,1391,1391,1391,0
|
|
20250326,161600,134737129,1391,1391,1391,1391,0
|
|
20250326,161500,134737129,1391,1391,1391,1391,0
|
|
20250326,161400,134737129,1391,1391,1391,1391,0
|
|
20250326,161300,134737129,1391,1391,1391,1391,0
|
|
20250326,161200,134737129,1391,1391,1391,1391,0
|
|
20250326,161100,134737129,1391,1391,1391,1391,0
|
|
20250326,161000,134737129,1391,1391,1391,1391,0
|
|
20250326,160900,134737129,1391,1391,1391,1391,0
|
|
20250326,160800,134737129,1391,1391,1391,1391,0
|
|
20250326,160700,134737129,1391,1391,1391,1391,0
|
|
20250326,160600,134737129,1391,1391,1391,1391,0
|
|
20250326,160500,134737129,1391,1391,1391,1391,0
|
|
20250326,160400,134737129,1391,1391,1391,1391,0
|
|
20250326,160300,134737129,1391,1391,1391,1391,0
|
|
20250326,160200,134737129,1391,1391,1391,1391,0
|
|
20250326,160100,134737129,1391,1391,1391,1391,0
|
|
20250326,160000,134737129,1391,1391,1391,1391,0
|
|
20250326,155900,134737129,1391,1391,1391,1391,0
|
|
20250326,155800,134737129,1391,1391,1391,1391,0
|
|
20250326,155700,134737129,1391,1391,1391,1391,0
|
|
20250326,155600,134737129,1391,1391,1391,1391,3052
|
|
20250326,155500,134737129,1391,1391,1391,1391,0
|
|
20250326,155400,134737129,1391,1391,1391,1391,0
|
|
20250326,155300,134737129,1391,1391,1391,1391,0
|
|
20250326,155200,134737129,1391,1391,1391,1391,0
|
|
20250326,155100,134737129,1391,1391,1391,1391,0
|
|
20250326,155000,134737129,1391,1391,1391,1391,0
|
|
20250326,154900,134737129,1391,1391,1391,1391,0
|
|
20250326,154800,134737129,1391,1391,1391,1391,0
|
|
20250326,154700,134737129,1391,1391,1391,1391,0
|
|
20250326,154600,134737129,1391,1391,1391,1391,0
|
|
20250326,154500,134737129,1391,1391,1391,1391,0
|
|
20250326,154400,134737129,1391,1391,1391,1391,0
|
|
20250326,154300,134737129,1391,1391,1391,1391,0
|
|
20250326,154200,134737129,1391,1391,1391,1391,0
|
|
20250326,154100,134737129,1391,1391,1391,1391,0
|
|
20250326,154000,134737129,1391,1391,1391,1391,0
|
|
20250326,153900,134737129,1391,1391,1391,1391,0
|
|
20250326,153800,134737129,1391,1391,1391,1391,0
|
|
20250326,153700,134737129,1391,1391,1391,1391,0
|
|
20250326,153600,134737129,1391,1391,1391,1391,0
|
|
20250326,153500,134737129,1391,1391,1391,1391,0
|
|
20250326,153400,134737129,1391,1391,1391,1391,0
|
|
20250326,153300,134737129,1391,1391,1391,1391,0
|
|
20250326,153200,134737129,1391,1391,1391,1391,0
|
|
20250326,153100,134737129,1391,1391,1391,1391,0
|
|
20250326,153000,134737129,1391,1391,1391,1391,3052
|
|
20250326,152900,130491797,1410,1410,1410,1410,0
|
|
20250326,152800,130491797,1410,1410,1410,1410,0
|
|
20250326,152700,130491797,1410,1410,1410,1410,0
|
|
20250326,152600,130491797,1410,1410,1410,1410,0
|
|
20250326,152500,130491797,1410,1410,1410,1410,0
|
|
20250326,152400,130491797,1410,1410,1410,1410,0
|
|
20250326,152300,130491797,1410,1410,1410,1410,0
|
|
20250326,152200,130491797,1410,1410,1410,1410,0
|
|
20250326,152100,130491797,1410,1410,1410,1410,0
|
|
20250326,152000,130491797,1410,1410,1410,1410,0
|
|
20250326,151900,130491797,1410,1410,1410,1410,0
|
|
20250326,151800,130491797,1410,1410,1410,1410,0
|
|
20250326,151700,130491797,1410,1410,1410,1410,0
|
|
20250326,151600,130491797,1410,1410,1410,1410,0
|
|
20250326,151500,130491797,1410,1410,1410,1410,0
|
|
20250326,151400,130491797,1410,1410,1410,1410,0
|
|
20250326,151300,130491797,1410,1410,1410,1410,0
|
|
20250326,151200,130491797,1410,1410,1410,1410,0
|
|
20250326,151100,130491797,1410,1410,1410,1410,0
|
|
20250326,151000,130491797,1410,1410,1410,1410,0
|
|
20250326,150900,130491797,1410,1410,1410,1410,0
|
|
20250326,150800,130491797,1410,1410,1410,1410,0
|
|
20250326,150700,130491797,1410,1410,1410,1410,0
|
|
20250326,150600,130491797,1410,1410,1410,1410,0
|
|
20250326,150500,130491797,1410,1410,1410,1410,0
|
|
20250326,150400,130491797,1410,1410,1410,1410,0
|
|
20250326,150300,130491797,1410,1410,1410,1410,0
|
|
20250326,150200,130491797,1410,1410,1410,1410,0
|
|
20250326,150100,130491797,1410,1410,1410,1410,0
|
|
20250326,150000,130491797,1410,1410,1410,1410,0
|
|
20250326,145900,130491797,1410,1410,1410,1410,0
|
|
20250326,145800,130491797,1410,1410,1410,1410,0
|
|
20250326,145700,130491797,1410,1410,1410,1410,0
|
|
20250326,145600,130491797,1410,1410,1410,1410,0
|
|
20250326,145500,130491797,1410,1410,1410,1410,0
|
|
20250326,145400,130491797,1410,1410,1410,1410,0
|
|
20250326,145300,130491797,1410,1410,1410,1410,0
|
|
20250326,145200,130491797,1410,1410,1410,1410,0
|
|
20250326,145100,130491797,1410,1411,1411,1401,130
|
|
20250326,145000,130309098,1413,1413,1413,1413,0
|
|
20250326,144900,130309098,1413,1413,1413,1413,0
|
|
20250326,144800,130309098,1413,1413,1413,1413,0
|
|
20250326,144700,130309098,1413,1413,1413,1413,0
|
|
20250326,144600,130309098,1413,1413,1413,1413,0
|
|
20250326,144500,130309098,1413,1413,1413,1413,0
|
|
20250326,144400,130309098,1413,1413,1413,1413,0
|
|
20250326,144300,130309098,1413,1413,1413,1413,0
|
|
20250326,144200,130309098,1413,1413,1413,1413,0
|
|
20250326,144100,130309098,1413,1413,1413,1413,0
|
|
20250326,144000,130309098,1413,1413,1413,1413,0
|
|
20250326,143900,130309098,1413,1413,1413,1413,1
|
|
20250326,143800,130307685,1412,1412,1412,1412,0
|
|
20250326,143700,130307685,1412,1411,1412,1411,1000
|
|
20250326,143600,128896185,1411,1411,1411,1411,1500
|
|
20250326,143500,126779685,1411,1407,1411,1407,1000
|
|
20250326,143400,125370685,1407,1407,1407,1407,0
|
|
20250326,143300,125370685,1407,1407,1407,1407,0
|
|
20250326,143200,125370685,1407,1407,1407,1407,0
|
|
20250326,143100,125370685,1407,1407,1407,1407,0
|
|
20250326,143000,125370685,1407,1407,1407,1407,0
|
|
20250326,142900,125370685,1407,1407,1407,1407,0
|
|
20250326,142800,125370685,1407,1407,1407,1407,0
|
|
20250326,142700,125370685,1407,1407,1407,1407,0
|
|
20250326,142600,125370685,1407,1407,1407,1407,0
|
|
20250326,142500,125370685,1407,1407,1407,1407,0
|
|
20250326,142400,125370685,1407,1407,1407,1407,0
|
|
20250326,142300,125370685,1407,1407,1407,1407,0
|
|
20250326,142200,125370685,1407,1407,1407,1407,0
|
|
20250326,142100,125370685,1407,1407,1407,1407,0
|
|
20250326,142000,125370685,1407,1407,1407,1407,0
|
|
20250326,141900,125370685,1407,1407,1407,1407,0
|
|
20250326,141800,125370685,1407,1407,1407,1407,0
|
|
20250326,141700,125370685,1407,1407,1407,1407,0
|
|
20250326,141600,125370685,1407,1407,1407,1407,0
|
|
20250326,141500,125370685,1407,1407,1407,1407,0
|
|
20250326,141400,125370685,1407,1407,1407,1407,0
|
|
20250326,141300,125370685,1407,1407,1407,1407,0
|
|
20250326,141200,125370685,1407,1407,1407,1407,0
|
|
20250326,141100,125370685,1407,1407,1407,1407,0
|
|
20250326,141000,125370685,1407,1407,1407,1407,1
|
|
20250326,140900,125369278,1401,1401,1401,1401,0
|
|
20250326,140800,125369278,1401,1401,1401,1401,3181
|
|
20250326,140700,120912697,1407,1407,1407,1407,0
|
|
20250326,140600,120912697,1407,1407,1407,1407,0
|
|
20250326,140500,120912697,1407,1407,1407,1407,0
|
|
20250326,140400,120912697,1407,1407,1407,1407,0
|
|
20250326,140300,120912697,1407,1407,1407,1407,139
|
|
20250326,140200,120717124,1412,1412,1412,1412,0
|
|
20250326,140100,120717124,1412,1412,1412,1412,0
|
|
20250326,140000,120717124,1412,1412,1412,1412,0
|
|
20250326,135900,120717124,1412,1412,1412,1412,0
|
|
20250326,135800,120717124,1412,1412,1412,1412,0
|
|
20250326,135700,120717124,1412,1412,1412,1412,0
|
|
20250326,135600,120717124,1412,1412,1412,1412,0
|
|
20250326,135500,120717124,1412,1412,1412,1412,0
|
|
20250326,135400,120717124,1412,1412,1412,1412,0
|
|
20250326,135300,120717124,1412,1412,1412,1412,0
|
|
20250326,135200,120717124,1412,1412,1412,1412,0
|
|
20250326,135100,120717124,1412,1412,1412,1412,0
|
|
20250326,135000,120717124,1412,1412,1412,1412,0
|
|
20250326,134900,120717124,1412,1412,1412,1412,0
|
|
20250326,134800,120717124,1412,1412,1412,1412,0
|
|
20250326,134700,120717124,1412,1412,1412,1412,0
|
|
20250326,134600,120717124,1412,1412,1412,1412,0
|
|
20250326,134500,120717124,1412,1412,1412,1412,0
|
|
20250326,134400,120717124,1412,1412,1412,1412,1
|
|
20250326,134300,120715712,1412,1412,1412,1412,0
|
|
20250326,134200,120715712,1412,1412,1412,1412,1
|
|
20250326,134100,120714300,1412,1412,1412,1412,0
|
|
20250326,134000,120714300,1412,1412,1412,1412,0
|
|
20250326,133900,120714300,1412,1412,1412,1412,0
|
|
20250326,133800,120714300,1412,1412,1412,1412,0
|
|
20250326,133700,120714300,1412,1412,1412,1412,0
|
|
20250326,133600,120714300,1412,1412,1412,1412,0
|
|
20250326,133500,120714300,1412,1412,1412,1412,0
|
|
20250326,133400,120714300,1412,1412,1412,1412,0
|
|
20250326,133300,120714300,1412,1412,1412,1412,0
|
|
20250326,133200,120714300,1412,1412,1412,1412,0
|
|
20250326,133100,120714300,1412,1412,1412,1412,0
|
|
20250326,133000,120714300,1412,1412,1412,1412,0
|
|
20250326,132900,120714300,1412,1412,1412,1412,0
|
|
20250326,132800,120714300,1412,1412,1412,1412,0
|
|
20250326,132700,120714300,1412,1412,1412,1412,0
|
|
20250326,132600,120714300,1412,1412,1412,1412,0
|
|
20250326,132500,120714300,1412,1412,1412,1412,0
|
|
20250326,132400,120714300,1412,1412,1412,1412,0
|
|
20250326,132300,120714300,1412,1412,1412,1412,0
|
|
20250326,132200,120714300,1412,1412,1412,1412,0
|
|
20250326,132100,120714300,1412,1412,1412,1412,0
|
|
20250326,132000,120714300,1412,1412,1412,1412,0
|
|
20250326,131900,120714300,1412,1412,1412,1412,0
|
|
20250326,131800,120714300,1412,1412,1412,1412,0
|
|
20250326,131700,120714300,1412,1413,1413,1412,1578
|
|
20250326,131600,118484609,1413,1413,1413,1413,0
|
|
20250326,131500,118484609,1413,1413,1413,1413,0
|
|
20250326,131400,118484609,1413,1413,1413,1413,0
|
|
20250326,131300,118484609,1413,1413,1413,1413,0
|
|
20250326,131200,118484609,1413,1413,1413,1413,0
|
|
20250326,131100,118484609,1413,1413,1413,1413,0
|
|
20250326,131000,118484609,1413,1413,1413,1413,0
|
|
20250326,130900,118484609,1413,1413,1413,1413,0
|
|
20250326,130800,118484609,1413,1413,1413,1413,0
|
|
20250326,130700,118484609,1413,1413,1413,1413,0
|
|
20250326,130600,118484609,1413,1413,1413,1413,0
|
|
20250326,130500,118484609,1413,1413,1413,1413,0
|
|
20250326,130400,118484609,1413,1413,1413,1413,0
|
|
20250326,130300,118484609,1413,1413,1413,1413,0
|
|
20250326,130200,118484609,1413,1413,1413,1413,0
|
|
20250326,130100,118484609,1413,1413,1413,1413,0
|
|
20250326,130000,118484609,1413,1413,1413,1413,0
|
|
20250326,125900,118484609,1413,1413,1413,1413,0
|
|
20250326,125800,118484609,1413,1413,1413,1413,0
|
|
20250326,125700,118484609,1413,1413,1413,1413,0
|
|
20250326,125600,118484609,1413,1413,1413,1413,0
|
|
20250326,125500,118484609,1413,1413,1413,1413,0
|
|
20250326,125400,118484609,1413,1413,1413,1413,0
|
|
20250326,125300,118484609,1413,1413,1413,1413,0
|
|
20250326,125200,118484609,1413,1413,1413,1413,0
|
|
20250326,125100,118484609,1413,1413,1413,1413,0
|
|
20250326,125000,118484609,1413,1413,1413,1413,0
|
|
20250326,124900,118484609,1413,1413,1413,1413,0
|
|
20250326,124800,118484609,1413,1413,1413,1413,0
|
|
20250326,124700,118484609,1413,1413,1413,1413,0
|
|
20250326,124600,118484609,1413,1413,1413,1413,0
|
|
20250326,124500,118484609,1413,1413,1413,1413,0
|
|
20250326,124400,118484609,1413,1413,1413,1413,0
|
|
20250326,124300,118484609,1413,1413,1413,1413,0
|
|
20250326,124200,118484609,1413,1413,1413,1413,0
|
|
20250326,124100,118484609,1413,1413,1413,1413,0
|
|
20250326,124000,118484609,1413,1413,1413,1413,0
|
|
20250326,123900,118484609,1413,1413,1413,1413,0
|
|
20250326,123800,118484609,1413,1413,1413,1413,0
|
|
20250326,123700,118484609,1413,1413,1413,1413,0
|
|
20250326,123600,118484609,1413,1413,1413,1413,0
|
|
20250326,123500,118484609,1413,1413,1413,1413,0
|
|
20250326,123400,118484609,1413,1413,1413,1413,0
|
|
20250326,123300,118484609,1413,1413,1413,1413,0
|
|
20250326,123200,118484609,1413,1413,1413,1413,0
|
|
20250326,123100,118484609,1413,1413,1413,1413,0
|
|
20250326,123000,118484609,1413,1413,1413,1413,0
|
|
20250326,122900,118484609,1413,1413,1413,1413,0
|
|
20250326,122800,118484609,1413,1413,1413,1413,0
|
|
20250326,122700,118484609,1413,1413,1413,1413,1
|
|
20250326,122600,118483196,1413,1413,1413,1413,0
|
|
20250326,122500,118483196,1413,1413,1413,1413,0
|
|
20250326,122400,118483196,1413,1413,1413,1413,0
|
|
20250326,122300,118483196,1413,1413,1413,1413,563
|
|
20250326,122200,117687677,1411,1411,1411,1411,0
|
|
20250326,122100,117687677,1411,1411,1411,1411,0
|
|
20250326,122000,117687677,1411,1411,1411,1411,0
|
|
20250326,121900,117687677,1411,1411,1411,1411,0
|
|
20250326,121800,117687677,1411,1411,1411,1411,6
|
|
20250326,121700,117679211,1411,1412,1412,1411,566
|
|
20250326,121600,116880020,1411,1411,1411,1411,0
|
|
20250326,121500,116880020,1411,1411,1411,1411,0
|
|
20250326,121400,116880020,1411,1411,1411,1411,0
|
|
20250326,121300,116880020,1411,1411,1411,1411,0
|
|
20250326,121200,116880020,1411,1411,1411,1411,605
|
|
20250326,121100,116026365,1411,1411,1411,1411,0
|
|
20250326,121000,116026365,1411,1411,1411,1411,0
|
|
20250326,120900,116026365,1411,1411,1411,1411,0
|
|
20250326,120800,116026365,1411,1411,1411,1411,0
|
|
20250326,120700,116026365,1411,1411,1411,1411,0
|
|
20250326,120600,116026365,1411,1411,1411,1411,0
|
|
20250326,120500,116026365,1411,1411,1411,1411,0
|
|
20250326,120400,116026365,1411,1411,1411,1411,0
|
|
20250326,120300,116026365,1411,1411,1411,1411,1
|
|
20250326,120200,116024954,1400,1400,1400,1400,0
|
|
20250326,120100,116024954,1400,1400,1400,1400,64
|
|
20250326,120000,115935354,1399,1399,1399,1399,64
|
|
20250326,115900,115845818,1398,1398,1398,1398,64
|
|
20250326,115800,115756346,1398,1398,1398,1398,0
|
|
20250326,115700,115756346,1398,1398,1398,1398,64
|
|
20250326,115600,115666874,1399,1399,1399,1399,63
|
|
20250326,115500,115578737,1411,1410,1411,1397,1613
|
|
20250326,115400,113304440,1411,1395,1411,1395,1564
|
|
20250326,115300,111100500,1411,1392,1411,1392,3064
|
|
20250326,115200,106791644,1392,1392,1392,1392,0
|
|
20250326,115100,106791644,1392,1392,1392,1392,63
|
|
20250326,115000,106703948,1392,1392,1392,1392,64
|
|
20250326,114900,106614860,1392,1392,1392,1392,64
|
|
20250326,114800,106525772,1391,1391,1391,1391,64
|
|
20250326,114700,106436748,1400,1400,1400,1400,1
|
|
20250326,114600,106435348,1391,1391,1391,1391,64
|
|
20250326,114500,106346324,1391,1391,1391,1391,63
|
|
20250326,114400,106258691,1391,1391,1391,1391,64
|
|
20250326,114300,106169667,1391,1391,1391,1391,64
|
|
20250326,114200,106080643,1391,1391,1391,1391,64
|
|
20250326,114100,105991619,1391,1391,1391,1391,0
|
|
20250326,114000,105991619,1391,1391,1391,1391,63
|
|
20250326,113900,105903986,1391,1391,1391,1391,64
|
|
20250326,113800,105814962,1391,1391,1391,1391,64
|
|
20250326,113700,105725938,1391,1391,1391,1391,64
|
|
20250326,113600,105636914,1391,1391,1391,1391,63
|
|
20250326,113500,105549281,1391,1391,1391,1391,0
|
|
20250326,113400,105549281,1391,1391,1391,1391,64
|
|
20250326,113300,105460257,1391,1391,1391,1391,64
|
|
20250326,113200,105371233,1391,1391,1391,1391,64
|
|
20250326,113100,105282209,1391,1391,1391,1391,64
|
|
20250326,113000,105193185,1391,1391,1391,1391,63
|
|
20250326,112900,105105552,1391,1391,1391,1391,0
|
|
20250326,112800,105105552,1391,1391,1391,1391,64
|
|
20250326,112700,105016528,1402,1391,1402,1391,65
|
|
20250326,112600,104926102,1391,1391,1391,1391,64
|
|
20250326,112500,104837078,1391,1391,1391,1391,63
|
|
20250326,112400,104749445,1391,1391,1391,1391,64
|
|
20250326,112300,104660421,1391,1391,1391,1391,0
|
|
20250326,112200,104660421,1391,1392,1392,1391,145
|
|
20250326,112100,104458645,1389,1389,1389,1389,64
|
|
20250326,112000,104369749,1389,1389,1389,1389,63
|
|
20250326,111900,104282242,1389,1389,1389,1389,64
|
|
20250326,111800,104193346,1392,1392,1392,1392,44
|
|
20250326,111700,104132098,1392,1392,1392,1392,0
|
|
20250326,111600,104132098,1392,1393,1393,1392,66
|
|
20250326,111500,104040224,1392,1392,1392,1392,64
|
|
20250326,111400,103951136,1392,1392,1392,1392,63
|
|
20250326,111300,103863440,1392,1392,1392,1392,64
|
|
20250326,111200,103774352,1393,1393,1393,1393,1
|
|
20250326,111100,103772959,1396,1396,1396,1396,1
|
|
20250326,111000,103771563,1392,1392,1392,1392,64
|
|
20250326,110900,103682475,1392,1392,1392,1392,63
|
|
20250326,110800,103594779,1392,1392,1392,1392,87
|
|
20250326,110700,103473675,1392,1394,1394,1392,64
|
|
20250326,110600,103384479,1394,1394,1394,1394,0
|
|
20250326,110500,103384479,1394,1394,1394,1394,64
|
|
20250326,110400,103295263,1394,1394,1394,1394,63
|
|
20250326,110300,103207441,1394,1394,1394,1394,64
|
|
20250326,110200,103118225,1394,1394,1394,1394,64
|
|
20250326,110100,103029009,1396,1394,1396,1394,1473
|
|
20250326,110000,100972829,1394,1394,1394,1394,0
|
|
20250326,105900,100972829,1394,1394,1394,1394,64
|
|
20250326,105800,100883613,1394,1394,1394,1394,63
|
|
20250326,105700,100795791,1396,1392,1396,1392,565
|
|
20250326,105600,100008307,1392,1392,1392,1392,64
|
|
20250326,105500,99919219,1396,1392,1396,1392,65
|
|
20250326,105400,99828735,1392,1392,1392,1392,0
|
|
20250326,105300,99828735,1392,1392,1392,1392,63
|
|
20250326,105200,99741039,1392,1392,1392,1392,64
|
|
20250326,105100,99651951,1392,1392,1392,1392,64
|
|
20250326,105000,99562863,1392,1392,1392,1392,64
|
|
20250326,104900,99473775,1392,1392,1392,1392,63
|
|
20250326,104800,99386079,1392,1392,1392,1392,0
|
|
20250326,104700,99386079,1392,1392,1392,1392,64
|
|
20250326,104600,99296991,1396,1392,1396,1392,65
|
|
20250326,104500,99206507,1389,1389,1389,1389,64
|
|
20250326,104400,99117611,1389,1389,1389,1389,64
|
|
20250326,104300,99028715,1389,1389,1389,1389,63
|
|
20250326,104200,98941208,1389,1389,1389,1389,0
|
|
20250326,104100,98941208,1389,1389,1389,1389,64
|
|
20250326,104000,98852312,1389,1389,1389,1389,64
|
|
20250326,103900,98763416,1396,1389,1396,1389,65
|
|
20250326,103800,98673124,1389,1389,1389,1389,63
|
|
20250326,103700,98585617,1397,1389,1397,1389,65
|
|
20250326,103600,98495324,1397,1397,1397,1397,1
|
|
20250326,103500,98493927,1389,1397,1397,1389,564
|
|
20250326,103400,97706531,1397,1388,1397,1388,65
|
|
20250326,103300,97616302,1388,1388,1388,1388,63
|
|
20250326,103200,97528858,1397,1388,1397,1388,65
|
|
20250326,103100,97438629,1388,1388,1388,1388,64
|
|
20250326,103000,97349797,1397,1397,1397,1397,1
|
|
20250326,102900,97348400,1388,1388,1388,1388,64
|
|
20250326,102800,97259568,1397,1397,1397,1388,66
|
|
20250326,102700,97167942,1388,1388,1388,1388,63
|
|
20250326,102600,97080498,1388,1388,1388,1388,64
|
|
20250326,102500,96991666,1388,1388,1388,1388,0
|
|
20250326,102400,96991666,1388,1388,1388,1388,64
|
|
20250326,102300,96902834,1389,1390,1390,1389,6888
|
|
20250326,102200,87329102,1391,1391,1391,1391,113
|
|
20250326,102100,87171919,1391,1391,1391,1391,64
|
|
20250326,102000,87082895,1399,1400,1400,1390,66
|
|
20250326,101900,86991136,1391,1391,1391,1391,0
|
|
20250326,101800,86991136,1391,1391,1391,1391,1064
|
|
20250326,101700,85511112,1400,1391,1400,1391,64
|
|
20250326,101600,85422079,1390,1394,1404,1390,79
|
|
20250326,101500,85312199,1394,1395,1395,1394,5082
|
|
20250326,101400,78227827,1407,1396,1411,1395,1094
|
|
20250326,101300,76700739,1411,1411,1411,1411,1
|
|
20250326,101200,76699328,1396,1396,1396,1396,64
|
|
20250326,101100,76609984,1411,1396,1411,1396,64
|
|
20250326,101000,76520625,1411,1396,1411,1396,65
|
|
20250326,100900,76429870,1411,1411,1411,1396,66
|
|
20250326,100800,76337704,1395,1395,1395,1395,64
|
|
20250326,100700,76248424,1411,1411,1411,1411,1
|
|
20250326,100600,76247013,1397,1407,1407,1390,431
|
|
20250326,100500,75644911,1391,1409,1409,1391,264
|
|
20250326,100400,75274087,1409,1390,1409,1390,65
|
|
20250326,100300,75183718,1409,1390,1409,1390,65
|
|
20250326,100200,75093349,1409,1389,1409,1389,64
|
|
20250326,100100,75004433,1413,1413,1413,1413,0
|
|
20250326,100000,75004433,1413,1413,1413,1413,0
|
|
20250326,095900,75004433,1413,1413,1413,1413,0
|
|
20250326,095800,75004433,1413,1413,1413,1413,0
|
|
20250326,095700,75004433,1413,1413,1413,1413,0
|
|
20250326,095600,75004433,1413,1413,1413,1413,0
|
|
20250326,095500,75004433,1413,1413,1413,1413,0
|
|
20250326,095400,75004433,1413,1413,1413,1413,0
|
|
20250326,095300,75004433,1413,1413,1413,1413,0
|
|
20250326,095200,75004433,1413,1402,1413,1402,10
|
|
20250326,095100,74990386,1402,1402,1402,1402,800
|
|
20250326,095000,73868786,1402,1402,1402,1402,0
|
|
20250326,094900,73868786,1402,1399,1402,1399,3000
|
|
20250326,094800,69663892,1399,1399,1399,1399,1
|
|
20250326,094700,69662493,1385,1385,1385,1385,0
|
|
20250326,094600,69662493,1385,1385,1385,1385,8
|
|
20250326,094500,69651413,1402,1396,1402,1396,2000
|
|
20250326,094400,66853773,1383,1383,1383,1383,0
|
|
20250326,094300,66853773,1383,1383,1383,1383,6
|
|
20250326,094200,66845475,1396,1396,1396,1396,0
|
|
20250326,094100,66845475,1396,1396,1396,1396,0
|
|
20250326,094000,66845475,1396,1396,1396,1396,0
|
|
20250326,093900,66845475,1396,1396,1396,1396,0
|
|
20250326,093800,66845475,1396,1396,1396,1396,0
|
|
20250326,093700,66845475,1396,1396,1396,1396,0
|
|
20250326,093600,66845475,1396,1396,1396,1396,0
|
|
20250326,093500,66845475,1396,1396,1396,1396,1
|
|
20250326,093400,66844079,1396,1396,1396,1396,2
|
|
20250326,093300,66841287,1382,1382,1382,1382,0
|
|
20250326,093200,66841287,1382,1382,1382,1382,33000
|
|
20250326,093100,21235287,1382,1382,1382,1382,0
|
|
20250326,093000,21235287,1382,1382,1382,1382,2
|
|
20250326,092900,21232523,1382,1382,1382,1382,0
|
|
20250326,092800,21232523,1382,1382,1382,1382,4
|
|
20250326,092700,21226995,1382,1382,1382,1382,0
|
|
20250326,092600,21226995,1382,1382,1382,1382,500
|
|
20250326,092500,20535995,1396,1396,1396,1396,0
|
|
20250326,092400,20535995,1396,1396,1396,1396,0
|
|
20250326,092300,20535995,1396,1396,1396,1396,0
|
|
20250326,092200,20535995,1396,1396,1396,1396,0
|
|
20250326,092100,20535995,1396,1396,1396,1396,0
|
|
20250326,092000,20535995,1396,1383,1396,1383,506
|
|
20250326,091900,19836132,1384,1384,1384,1384,0
|
|
20250326,091800,19836132,1384,1384,1384,1384,500
|
|
20250326,091700,19144132,1384,1384,1384,1384,0
|
|
20250326,091600,19144132,1384,1384,1384,1384,0
|
|
20250326,091500,19144132,1384,1384,1384,1384,145
|
|
20250326,091400,18943452,1402,1402,1402,1402,0
|
|
20250326,091300,18943452,1402,1402,1402,1402,0
|
|
20250326,091200,18943452,1402,1402,1402,1402,1
|
|
20250326,091100,18942050,1384,1384,1384,1384,5
|
|
20250326,091000,18935130,1390,1390,1390,1390,0
|
|
20250326,090900,18935130,1390,1397,1397,1390,10613
|
|
20250326,090800,4145246,1428,1428,1428,1428,0
|
|
20250326,090700,4145246,1428,1428,1428,1428,0
|
|
20250326,090600,4145246,1428,1428,1428,1428,0
|
|
20250326,090500,4145246,1428,1428,1428,1428,0
|
|
20250326,090400,4145246,1428,1428,1428,1428,933
|
|
20250326,090300,2812922,1429,1429,1429,1429,1000
|
|
20250326,090200,1383922,1430,1430,1430,1430,0
|
|
20250326,090100,1383922,1430,1429,1430,1429,914
|
|
20250326,090000,77220,1430,1430,1430,1430,54
|