599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,185600,105823313,1350,1350,1350,1350,3895
|
|
20250327,185500,105823313,1350,1350,1350,1350,0
|
|
20250327,185400,105823313,1350,1350,1350,1350,0
|
|
20250327,185300,105823313,1350,1350,1350,1350,0
|
|
20250327,185200,105823313,1350,1350,1350,1350,0
|
|
20250327,185100,105823313,1350,1350,1350,1350,0
|
|
20250327,185000,105823313,1350,1350,1350,1350,0
|
|
20250327,184900,105823313,1350,1350,1350,1350,0
|
|
20250327,184800,105823313,1350,1350,1350,1350,0
|
|
20250327,184700,105823313,1350,1350,1350,1350,0
|
|
20250327,184600,105823313,1350,1350,1350,1350,0
|
|
20250327,184500,105823313,1350,1350,1350,1350,0
|
|
20250327,184400,105823313,1350,1350,1350,1350,0
|
|
20250327,184300,105823313,1350,1350,1350,1350,0
|
|
20250327,184200,105823313,1350,1350,1350,1350,0
|
|
20250327,184100,105823313,1350,1350,1350,1350,0
|
|
20250327,184000,105823313,1350,1350,1350,1350,0
|
|
20250327,183900,105823313,1350,1350,1350,1350,0
|
|
20250327,183800,105823313,1350,1350,1350,1350,0
|
|
20250327,183700,105823313,1350,1350,1350,1350,0
|
|
20250327,183600,105823313,1350,1350,1350,1350,0
|
|
20250327,183500,105823313,1350,1350,1350,1350,0
|
|
20250327,183400,105823313,1350,1350,1350,1350,0
|
|
20250327,183300,105823313,1350,1350,1350,1350,0
|
|
20250327,183200,105823313,1350,1350,1350,1350,0
|
|
20250327,183100,105823313,1350,1350,1350,1350,0
|
|
20250327,183000,105823313,1350,1350,1350,1350,0
|
|
20250327,182900,105823313,1350,1350,1350,1350,0
|
|
20250327,182800,105823313,1350,1350,1350,1350,0
|
|
20250327,182700,105823313,1350,1350,1350,1350,0
|
|
20250327,182600,105823313,1350,1350,1350,1350,3895
|
|
20250327,182500,105823313,1350,1350,1350,1350,0
|
|
20250327,182400,105823313,1350,1350,1350,1350,0
|
|
20250327,182300,105823313,1350,1350,1350,1350,0
|
|
20250327,182200,105823313,1350,1350,1350,1350,0
|
|
20250327,182100,105823313,1350,1350,1350,1350,0
|
|
20250327,182000,105823313,1350,1350,1350,1350,0
|
|
20250327,181900,105823313,1350,1350,1350,1350,0
|
|
20250327,181800,105823313,1350,1350,1350,1350,0
|
|
20250327,181700,105823313,1350,1350,1350,1350,0
|
|
20250327,181600,105823313,1350,1350,1350,1350,0
|
|
20250327,181500,105823313,1350,1350,1350,1350,0
|
|
20250327,181400,105823313,1350,1350,1350,1350,0
|
|
20250327,181300,105823313,1350,1350,1350,1350,0
|
|
20250327,181200,105823313,1350,1350,1350,1350,0
|
|
20250327,181100,105823313,1350,1350,1350,1350,0
|
|
20250327,181000,105823313,1350,1350,1350,1350,0
|
|
20250327,180900,105823313,1350,1350,1350,1350,0
|
|
20250327,180800,105823313,1350,1350,1350,1350,0
|
|
20250327,180700,105823313,1350,1350,1350,1350,0
|
|
20250327,180600,105823313,1350,1350,1350,1350,0
|
|
20250327,180500,105823313,1350,1350,1350,1350,0
|
|
20250327,180400,105823313,1350,1350,1350,1350,0
|
|
20250327,180300,105823313,1350,1350,1350,1350,0
|
|
20250327,180200,105823313,1350,1350,1350,1350,0
|
|
20250327,180100,105823313,1350,1350,1350,1350,0
|
|
20250327,180000,105823313,1350,1350,1350,1350,0
|
|
20250327,175900,105823313,1350,1350,1350,1350,0
|
|
20250327,175800,105823313,1350,1350,1350,1350,0
|
|
20250327,175700,105823313,1350,1350,1350,1350,0
|
|
20250327,175600,105823313,1350,1350,1350,1350,3895
|
|
20250327,175500,105823313,1350,1350,1350,1350,0
|
|
20250327,175400,105823313,1350,1350,1350,1350,0
|
|
20250327,175300,105823313,1350,1350,1350,1350,0
|
|
20250327,175200,105823313,1350,1350,1350,1350,0
|
|
20250327,175100,105823313,1350,1350,1350,1350,0
|
|
20250327,175000,105823313,1350,1350,1350,1350,0
|
|
20250327,174900,105823313,1350,1350,1350,1350,0
|
|
20250327,174800,105823313,1350,1350,1350,1350,0
|
|
20250327,174700,105823313,1350,1350,1350,1350,0
|
|
20250327,174600,105823313,1350,1350,1350,1350,0
|
|
20250327,174500,105823313,1350,1350,1350,1350,0
|
|
20250327,174400,105823313,1350,1350,1350,1350,0
|
|
20250327,174300,105823313,1350,1350,1350,1350,0
|
|
20250327,174200,105823313,1350,1350,1350,1350,0
|
|
20250327,174100,105823313,1350,1350,1350,1350,0
|
|
20250327,174000,105823313,1350,1350,1350,1350,0
|
|
20250327,173900,105823313,1350,1350,1350,1350,0
|
|
20250327,173800,105823313,1350,1350,1350,1350,0
|
|
20250327,173700,105823313,1350,1350,1350,1350,0
|
|
20250327,173600,105823313,1350,1350,1350,1350,0
|
|
20250327,173500,105823313,1350,1350,1350,1350,0
|
|
20250327,173400,105823313,1350,1350,1350,1350,0
|
|
20250327,173300,105823313,1350,1350,1350,1350,0
|
|
20250327,173200,105823313,1350,1350,1350,1350,0
|
|
20250327,173100,105823313,1350,1350,1350,1350,0
|
|
20250327,173000,105823313,1350,1350,1350,1350,0
|
|
20250327,172900,105823313,1350,1350,1350,1350,0
|
|
20250327,172800,105823313,1350,1350,1350,1350,0
|
|
20250327,172700,105823313,1350,1350,1350,1350,0
|
|
20250327,172600,105823313,1350,1350,1350,1350,3895
|
|
20250327,172500,105823313,1350,1350,1350,1350,0
|
|
20250327,172400,105823313,1350,1350,1350,1350,0
|
|
20250327,172300,105823313,1350,1350,1350,1350,0
|
|
20250327,172200,105823313,1350,1350,1350,1350,0
|
|
20250327,172100,105823313,1350,1350,1350,1350,0
|
|
20250327,172000,105823313,1350,1350,1350,1350,0
|
|
20250327,171900,105823313,1350,1350,1350,1350,0
|
|
20250327,171800,105823313,1350,1350,1350,1350,0
|
|
20250327,171700,105823313,1350,1350,1350,1350,0
|
|
20250327,171600,105823313,1350,1350,1350,1350,0
|
|
20250327,171500,105823313,1350,1350,1350,1350,0
|
|
20250327,171400,105823313,1350,1350,1350,1350,0
|
|
20250327,171300,105823313,1350,1350,1350,1350,0
|
|
20250327,171200,105823313,1350,1350,1350,1350,0
|
|
20250327,171100,105823313,1350,1350,1350,1350,0
|
|
20250327,171000,105823313,1350,1350,1350,1350,0
|
|
20250327,170900,105823313,1350,1350,1350,1350,0
|
|
20250327,170800,105823313,1350,1350,1350,1350,0
|
|
20250327,170700,105823313,1350,1350,1350,1350,0
|
|
20250327,170600,105823313,1350,1350,1350,1350,0
|
|
20250327,170500,105823313,1350,1350,1350,1350,0
|
|
20250327,170400,105823313,1350,1350,1350,1350,0
|
|
20250327,170300,105823313,1350,1350,1350,1350,0
|
|
20250327,170200,105823313,1350,1350,1350,1350,0
|
|
20250327,170100,105823313,1350,1350,1350,1350,0
|
|
20250327,170000,105823313,1350,1350,1350,1350,0
|
|
20250327,165900,105823313,1350,1350,1350,1350,0
|
|
20250327,165800,105823313,1350,1350,1350,1350,0
|
|
20250327,165700,105823313,1350,1350,1350,1350,0
|
|
20250327,165600,105823313,1350,1350,1350,1350,3895
|
|
20250327,165500,105823313,1350,1350,1350,1350,0
|
|
20250327,165400,105823313,1350,1350,1350,1350,0
|
|
20250327,165300,105823313,1350,1350,1350,1350,0
|
|
20250327,165200,105823313,1350,1350,1350,1350,0
|
|
20250327,165100,105823313,1350,1350,1350,1350,0
|
|
20250327,165000,105823313,1350,1350,1350,1350,0
|
|
20250327,164900,105823313,1350,1350,1350,1350,0
|
|
20250327,164800,105823313,1350,1350,1350,1350,0
|
|
20250327,164700,105823313,1350,1350,1350,1350,0
|
|
20250327,164600,105823313,1350,1350,1350,1350,0
|
|
20250327,164500,105823313,1350,1350,1350,1350,0
|
|
20250327,164400,105823313,1350,1350,1350,1350,0
|
|
20250327,164300,105823313,1350,1350,1350,1350,0
|
|
20250327,164200,105823313,1350,1350,1350,1350,0
|
|
20250327,164100,105823313,1350,1350,1350,1350,0
|
|
20250327,164000,105823313,1350,1350,1350,1350,0
|
|
20250327,163900,105823313,1350,1350,1350,1350,0
|
|
20250327,163800,105823313,1350,1350,1350,1350,0
|
|
20250327,163700,105823313,1350,1350,1350,1350,0
|
|
20250327,163600,105823313,1350,1350,1350,1350,0
|
|
20250327,163500,105823313,1350,1350,1350,1350,0
|
|
20250327,163400,105823313,1350,1350,1350,1350,0
|
|
20250327,163300,105823313,1350,1350,1350,1350,0
|
|
20250327,163200,105823313,1350,1350,1350,1350,0
|
|
20250327,163100,105823313,1350,1350,1350,1350,0
|
|
20250327,163000,105823313,1350,1350,1350,1350,0
|
|
20250327,162900,105823313,1350,1350,1350,1350,0
|
|
20250327,162800,105823313,1350,1350,1350,1350,0
|
|
20250327,162700,105823313,1350,1350,1350,1350,0
|
|
20250327,162600,105823313,1350,1350,1350,1350,3895
|
|
20250327,162500,105823313,1350,1350,1350,1350,0
|
|
20250327,162400,105823313,1350,1350,1350,1350,0
|
|
20250327,162300,105823313,1350,1350,1350,1350,0
|
|
20250327,162200,105823313,1350,1350,1350,1350,0
|
|
20250327,162100,105823313,1350,1350,1350,1350,0
|
|
20250327,162000,105823313,1350,1350,1350,1350,0
|
|
20250327,161900,105823313,1350,1350,1350,1350,0
|
|
20250327,161800,105823313,1350,1350,1350,1350,0
|
|
20250327,161700,105823313,1350,1350,1350,1350,0
|
|
20250327,161600,105823313,1350,1350,1350,1350,0
|
|
20250327,161500,105823313,1350,1350,1350,1350,0
|
|
20250327,161400,105823313,1350,1350,1350,1350,0
|
|
20250327,161300,105823313,1350,1350,1350,1350,0
|
|
20250327,161200,105823313,1350,1350,1350,1350,0
|
|
20250327,161100,105823313,1350,1350,1350,1350,0
|
|
20250327,161000,105823313,1350,1350,1350,1350,0
|
|
20250327,160900,105823313,1350,1350,1350,1350,0
|
|
20250327,160800,105823313,1350,1350,1350,1350,0
|
|
20250327,160700,105823313,1350,1350,1350,1350,0
|
|
20250327,160600,105823313,1350,1350,1350,1350,0
|
|
20250327,160500,105823313,1350,1350,1350,1350,0
|
|
20250327,160400,105823313,1350,1350,1350,1350,0
|
|
20250327,160300,105823313,1350,1350,1350,1350,0
|
|
20250327,160200,105823313,1350,1350,1350,1350,0
|
|
20250327,160100,105823313,1350,1350,1350,1350,0
|
|
20250327,160000,105823313,1350,1350,1350,1350,0
|
|
20250327,155900,105823313,1350,1350,1350,1350,0
|
|
20250327,155800,105823313,1350,1350,1350,1350,0
|
|
20250327,155700,105823313,1350,1350,1350,1350,0
|
|
20250327,155600,105823313,1350,1350,1350,1350,3895
|
|
20250327,155500,105823313,1350,1350,1350,1350,0
|
|
20250327,155400,105823313,1350,1350,1350,1350,0
|
|
20250327,155300,105823313,1350,1350,1350,1350,0
|
|
20250327,155200,105823313,1350,1350,1350,1350,0
|
|
20250327,155100,105823313,1350,1350,1350,1350,0
|
|
20250327,155000,105823313,1350,1350,1350,1350,0
|
|
20250327,154900,105823313,1350,1350,1350,1350,0
|
|
20250327,154800,105823313,1350,1350,1350,1350,0
|
|
20250327,154700,105823313,1350,1350,1350,1350,0
|
|
20250327,154600,105823313,1350,1350,1350,1350,0
|
|
20250327,154500,105823313,1350,1350,1350,1350,0
|
|
20250327,154400,105823313,1350,1350,1350,1350,0
|
|
20250327,154300,105823313,1350,1350,1350,1350,0
|
|
20250327,154200,105823313,1350,1350,1350,1350,0
|
|
20250327,154100,105823313,1350,1350,1350,1350,0
|
|
20250327,154000,105823313,1350,1350,1350,1350,0
|
|
20250327,153900,105823313,1350,1350,1350,1350,0
|
|
20250327,153800,105823313,1350,1350,1350,1350,0
|
|
20250327,153700,105823313,1350,1350,1350,1350,0
|
|
20250327,153600,105823313,1350,1350,1350,1350,0
|
|
20250327,153500,105823313,1350,1350,1350,1350,0
|
|
20250327,153400,105823313,1350,1350,1350,1350,0
|
|
20250327,153300,105823313,1350,1350,1350,1350,0
|
|
20250327,153200,105823313,1350,1350,1350,1350,0
|
|
20250327,153100,105823313,1350,1350,1350,1350,0
|
|
20250327,153000,105823313,1350,1350,1350,1350,3895
|
|
20250327,152900,100565063,1355,1355,1355,1355,0
|
|
20250327,152800,100565063,1355,1355,1355,1355,0
|
|
20250327,152700,100565063,1355,1355,1355,1355,0
|
|
20250327,152600,100565063,1355,1355,1355,1355,0
|
|
20250327,152500,100565063,1355,1355,1355,1355,0
|
|
20250327,152400,100565063,1355,1355,1355,1355,0
|
|
20250327,152300,100565063,1355,1355,1355,1355,0
|
|
20250327,152200,100565063,1355,1355,1355,1355,0
|
|
20250327,152100,100565063,1355,1355,1355,1355,0
|
|
20250327,152000,100565063,1355,1355,1355,1355,0
|
|
20250327,151900,100565063,1355,1355,1355,1355,125
|
|
20250327,151800,100395688,1372,1372,1372,1372,0
|
|
20250327,151700,100395688,1372,1372,1372,1372,0
|
|
20250327,151600,100395688,1372,1372,1372,1372,0
|
|
20250327,151500,100395688,1372,1372,1372,1372,0
|
|
20250327,151400,100395688,1372,1360,1372,1356,102
|
|
20250327,151300,100257158,1358,1358,1358,1358,0
|
|
20250327,151200,100257158,1358,1358,1358,1358,0
|
|
20250327,151100,100257158,1358,1359,1359,1358,512
|
|
20250327,151000,99561555,1357,1357,1357,1357,0
|
|
20250327,150900,99561555,1357,1357,1357,1357,0
|
|
20250327,150800,99561555,1357,1357,1357,1357,0
|
|
20250327,150700,99561555,1357,1357,1357,1357,0
|
|
20250327,150600,99561555,1357,1357,1357,1357,0
|
|
20250327,150500,99561555,1357,1357,1357,1357,0
|
|
20250327,150400,99561555,1357,1359,1359,1357,4500
|
|
20250327,150300,93452792,1358,1361,1361,1358,7172
|
|
20250327,150200,83698372,1360,1360,1360,1360,0
|
|
20250327,150100,83698372,1360,1360,1360,1360,397
|
|
20250327,150000,83158452,1360,1360,1360,1360,0
|
|
20250327,145900,83158452,1360,1360,1360,1360,500
|
|
20250327,145800,82478452,1360,1360,1360,1360,0
|
|
20250327,145700,82478452,1360,1360,1360,1360,0
|
|
20250327,145600,82478452,1360,1360,1360,1360,0
|
|
20250327,145500,82478452,1360,1361,1361,1360,1000
|
|
20250327,145400,81118377,1365,1365,1365,1365,0
|
|
20250327,145300,81118377,1365,1365,1365,1365,0
|
|
20250327,145200,81118377,1365,1365,1365,1365,1000
|
|
20250327,145100,79753377,1373,1373,1373,1373,0
|
|
20250327,145000,79753377,1373,1364,1373,1364,1000
|
|
20250327,144900,78385285,1357,1357,1357,1357,0
|
|
20250327,144800,78385285,1357,1357,1357,1357,0
|
|
20250327,144700,78385285,1357,1357,1357,1357,0
|
|
20250327,144600,78385285,1357,1357,1357,1357,0
|
|
20250327,144500,78385285,1357,1357,1357,1357,0
|
|
20250327,144400,78385285,1357,1357,1357,1357,0
|
|
20250327,144300,78385285,1357,1357,1357,1357,0
|
|
20250327,144200,78385285,1357,1357,1357,1357,0
|
|
20250327,144100,78385285,1357,1357,1357,1357,0
|
|
20250327,144000,78385285,1357,1357,1357,1357,2539
|
|
20250327,143900,74939862,1356,1356,1356,1356,500
|
|
20250327,143800,74261862,1356,1356,1356,1356,0
|
|
20250327,143700,74261862,1356,1356,1356,1356,0
|
|
20250327,143600,74261862,1356,1356,1356,1356,0
|
|
20250327,143500,74261862,1356,1358,1358,1356,4630
|
|
20250327,143400,67979193,1357,1357,1357,1357,0
|
|
20250327,143300,67979193,1357,1357,1357,1357,0
|
|
20250327,143200,67979193,1357,1357,1357,1357,0
|
|
20250327,143100,67979193,1357,1357,1357,1357,0
|
|
20250327,143000,67979193,1357,1357,1357,1357,0
|
|
20250327,142900,67979193,1357,1357,1357,1357,0
|
|
20250327,142800,67979193,1357,1357,1357,1357,0
|
|
20250327,142700,67979193,1357,1357,1357,1357,0
|
|
20250327,142600,67979193,1357,1357,1357,1357,0
|
|
20250327,142500,67979193,1357,1357,1357,1357,0
|
|
20250327,142400,67979193,1357,1357,1357,1357,0
|
|
20250327,142300,67979193,1357,1357,1357,1357,0
|
|
20250327,142200,67979193,1357,1357,1357,1357,0
|
|
20250327,142100,67979193,1357,1359,1359,1356,1071
|
|
20250327,142000,66525004,1360,1361,1361,1360,3520
|
|
20250327,141900,61737754,1367,1367,1367,1367,0
|
|
20250327,141800,61737754,1367,1367,1367,1367,0
|
|
20250327,141700,61737754,1367,1367,1367,1367,0
|
|
20250327,141600,61737754,1367,1367,1367,1367,0
|
|
20250327,141500,61737754,1367,1367,1367,1367,0
|
|
20250327,141400,61737754,1367,1367,1367,1367,0
|
|
20250327,141300,61737754,1367,1367,1367,1367,300
|
|
20250327,141200,61327654,1360,1360,1360,1360,0
|
|
20250327,141100,61327654,1360,1360,1360,1360,0
|
|
20250327,141000,61327654,1360,1360,1360,1360,0
|
|
20250327,140900,61327654,1360,1360,1360,1360,0
|
|
20250327,140800,61327654,1360,1360,1360,1360,0
|
|
20250327,140700,61327654,1360,1360,1360,1360,0
|
|
20250327,140600,61327654,1360,1362,1362,1360,5076
|
|
20250327,140500,54422627,1363,1363,1363,1363,0
|
|
20250327,140400,54422627,1363,1363,1363,1363,2882
|
|
20250327,140300,50494461,1362,1362,1362,1362,0
|
|
20250327,140200,50494461,1362,1362,1362,1362,0
|
|
20250327,140100,50494461,1362,1362,1362,1362,0
|
|
20250327,140000,50494461,1362,1362,1362,1362,0
|
|
20250327,135900,50494461,1362,1365,1365,1362,2893
|
|
20250327,135800,46549109,1366,1366,1366,1366,0
|
|
20250327,135700,46549109,1366,1368,1368,1366,1209
|
|
20250327,135600,44896333,1382,1371,1382,1371,116
|
|
20250327,135500,44737107,1371,1371,1371,1371,0
|
|
20250327,135400,44737107,1371,1371,1371,1371,0
|
|
20250327,135300,44737107,1371,1371,1371,1371,0
|
|
20250327,135200,44737107,1371,1371,1371,1371,0
|
|
20250327,135100,44737107,1371,1371,1371,1371,3
|
|
20250327,135000,44732994,1367,1367,1367,1367,0
|
|
20250327,134900,44732994,1367,1367,1367,1367,0
|
|
20250327,134800,44732994,1367,1367,1367,1367,0
|
|
20250327,134700,44732994,1367,1367,1367,1367,0
|
|
20250327,134600,44732994,1367,1367,1367,1367,0
|
|
20250327,134500,44732994,1367,1367,1367,1367,0
|
|
20250327,134400,44732994,1367,1367,1367,1367,0
|
|
20250327,134300,44732994,1367,1367,1367,1367,0
|
|
20250327,134200,44732994,1367,1367,1367,1367,0
|
|
20250327,134100,44732994,1367,1367,1367,1367,0
|
|
20250327,134000,44732994,1367,1367,1367,1367,0
|
|
20250327,133900,44732994,1367,1367,1367,1367,0
|
|
20250327,133800,44732994,1367,1367,1367,1367,0
|
|
20250327,133700,44732994,1367,1370,1370,1367,484
|
|
20250327,133600,44070865,1373,1373,1373,1373,3
|
|
20250327,133500,44066746,1373,1373,1373,1373,0
|
|
20250327,133400,44066746,1373,1373,1373,1373,0
|
|
20250327,133300,44066746,1373,1373,1373,1373,0
|
|
20250327,133200,44066746,1373,1373,1373,1373,0
|
|
20250327,133100,44066746,1373,1373,1373,1373,50
|
|
20250327,133000,43998096,1373,1373,1373,1373,0
|
|
20250327,132900,43998096,1373,1373,1373,1373,50
|
|
20250327,132800,43929446,1371,1371,1371,1371,0
|
|
20250327,132700,43929446,1371,1371,1371,1371,0
|
|
20250327,132600,43929446,1371,1371,1371,1371,0
|
|
20250327,132500,43929446,1371,1371,1371,1371,400
|
|
20250327,132400,43381046,1371,1371,1371,1371,0
|
|
20250327,132300,43381046,1371,1371,1371,1371,0
|
|
20250327,132200,43381046,1371,1371,1371,1371,0
|
|
20250327,132100,43381046,1371,1372,1372,1371,83
|
|
20250327,132000,43267180,1373,1374,1374,1372,3373
|
|
20250327,131900,38637279,1373,1373,1373,1373,0
|
|
20250327,131800,38637279,1373,1373,1373,1373,0
|
|
20250327,131700,38637279,1373,1373,1373,1373,0
|
|
20250327,131600,38637279,1373,1373,1373,1373,0
|
|
20250327,131500,38637279,1373,1373,1373,1373,0
|
|
20250327,131400,38637279,1373,1373,1373,1373,0
|
|
20250327,131300,38637279,1373,1373,1373,1373,0
|
|
20250327,131200,38637279,1373,1373,1373,1373,0
|
|
20250327,131100,38637279,1373,1373,1373,1373,0
|
|
20250327,131000,38637279,1373,1373,1373,1373,0
|
|
20250327,130900,38637279,1373,1373,1373,1373,0
|
|
20250327,130800,38637279,1373,1373,1373,1373,65
|
|
20250327,130700,38548034,1373,1373,1373,1373,0
|
|
20250327,130600,38548034,1373,1374,1374,1373,2118
|
|
20250327,130500,35639821,1375,1375,1375,1375,0
|
|
20250327,130400,35639821,1375,1375,1375,1375,0
|
|
20250327,130300,35639821,1375,1376,1376,1375,2253
|
|
20250327,130200,32540190,1376,1376,1376,1376,0
|
|
20250327,130100,32540190,1376,1376,1376,1376,0
|
|
20250327,130000,32540190,1376,1376,1376,1376,0
|
|
20250327,125900,32540190,1376,1376,1376,1376,0
|
|
20250327,125800,32540190,1376,1376,1376,1376,0
|
|
20250327,125700,32540190,1376,1376,1376,1376,0
|
|
20250327,125600,32540190,1376,1376,1376,1376,0
|
|
20250327,125500,32540190,1376,1376,1376,1376,0
|
|
20250327,125400,32540190,1376,1376,1376,1376,0
|
|
20250327,125300,32540190,1376,1376,1376,1376,0
|
|
20250327,125200,32540190,1376,1376,1376,1376,0
|
|
20250327,125100,32540190,1376,1376,1376,1376,0
|
|
20250327,125000,32540190,1376,1376,1376,1376,0
|
|
20250327,124900,32540190,1376,1376,1376,1376,0
|
|
20250327,124800,32540190,1376,1376,1376,1376,0
|
|
20250327,124700,32540190,1376,1376,1376,1376,0
|
|
20250327,124600,32540190,1376,1376,1376,1376,2
|
|
20250327,124500,32537438,1387,1387,1387,1387,0
|
|
20250327,124400,32537438,1387,1387,1387,1387,0
|
|
20250327,124300,32537438,1387,1387,1387,1387,0
|
|
20250327,124200,32537438,1387,1387,1387,1387,199
|
|
20250327,124100,32261425,1387,1387,1387,1387,14
|
|
20250327,124000,32242007,1388,1385,1388,1385,1001
|
|
20250327,123900,30852633,1389,1389,1389,1389,0
|
|
20250327,123800,30852633,1389,1389,1389,1389,0
|
|
20250327,123700,30852633,1389,1389,1389,1389,0
|
|
20250327,123600,30852633,1389,1389,1389,1389,0
|
|
20250327,123500,30852633,1389,1389,1389,1389,0
|
|
20250327,123400,30852633,1389,1389,1389,1389,1
|
|
20250327,123300,30851244,1376,1376,1376,1376,0
|
|
20250327,123200,30851244,1376,1376,1376,1376,0
|
|
20250327,123100,30851244,1376,1376,1376,1376,0
|
|
20250327,123000,30851244,1376,1376,1376,1376,0
|
|
20250327,122900,30851244,1376,1384,1389,1376,866
|
|
20250327,122800,29650805,1375,1375,1375,1375,0
|
|
20250327,122700,29650805,1375,1375,1375,1375,0
|
|
20250327,122600,29650805,1375,1375,1375,1375,0
|
|
20250327,122500,29650805,1375,1375,1375,1375,0
|
|
20250327,122400,29650805,1375,1375,1375,1375,0
|
|
20250327,122300,29650805,1375,1375,1375,1375,0
|
|
20250327,122200,29650805,1375,1375,1375,1375,11
|
|
20250327,122100,29635680,1375,1375,1375,1375,0
|
|
20250327,122000,29635680,1375,1375,1375,1375,0
|
|
20250327,121900,29635680,1375,1375,1375,1375,0
|
|
20250327,121800,29635680,1375,1375,1375,1375,0
|
|
20250327,121700,29635680,1375,1375,1375,1375,2
|
|
20250327,121600,29632930,1384,1384,1384,1384,36
|
|
20250327,121500,29583106,1384,1384,1384,1384,0
|
|
20250327,121400,29583106,1384,1384,1384,1384,0
|
|
20250327,121300,29583106,1384,1384,1384,1384,0
|
|
20250327,121200,29583106,1384,1384,1384,1384,0
|
|
20250327,121100,29583106,1384,1384,1384,1384,0
|
|
20250327,121000,29583106,1384,1384,1384,1384,0
|
|
20250327,120900,29583106,1384,1384,1384,1384,0
|
|
20250327,120800,29583106,1384,1383,1384,1383,22
|
|
20250327,120700,29552678,1384,1383,1384,1383,20
|
|
20250327,120600,29525012,1376,1376,1376,1376,0
|
|
20250327,120500,29525012,1376,1376,1376,1376,0
|
|
20250327,120400,29525012,1376,1376,1376,1376,0
|
|
20250327,120300,29525012,1376,1376,1376,1376,0
|
|
20250327,120200,29525012,1376,1376,1376,1376,0
|
|
20250327,120100,29525012,1376,1376,1376,1376,0
|
|
20250327,120000,29525012,1376,1376,1376,1376,1
|
|
20250327,115900,29523636,1376,1376,1376,1376,0
|
|
20250327,115800,29523636,1376,1376,1376,1376,0
|
|
20250327,115700,29523636,1376,1376,1376,1376,0
|
|
20250327,115600,29523636,1376,1376,1376,1376,0
|
|
20250327,115500,29523636,1376,1376,1376,1376,100
|
|
20250327,115400,29386036,1382,1382,1382,1382,0
|
|
20250327,115300,29386036,1382,1382,1382,1382,0
|
|
20250327,115200,29386036,1382,1382,1382,1382,0
|
|
20250327,115100,29386036,1382,1382,1382,1382,0
|
|
20250327,115000,29386036,1382,1382,1382,1382,0
|
|
20250327,114900,29386036,1382,1382,1382,1382,0
|
|
20250327,114800,29386036,1382,1382,1382,1382,0
|
|
20250327,114700,29386036,1382,1382,1382,1382,0
|
|
20250327,114600,29386036,1382,1382,1382,1382,0
|
|
20250327,114500,29386036,1382,1382,1382,1382,0
|
|
20250327,114400,29386036,1382,1382,1382,1382,0
|
|
20250327,114300,29386036,1382,1382,1382,1382,0
|
|
20250327,114200,29386036,1382,1382,1382,1382,0
|
|
20250327,114100,29386036,1382,1382,1382,1382,0
|
|
20250327,114000,29386036,1382,1382,1382,1382,0
|
|
20250327,113900,29386036,1382,1382,1382,1382,0
|
|
20250327,113800,29386036,1382,1382,1382,1382,0
|
|
20250327,113700,29386036,1382,1382,1382,1382,0
|
|
20250327,113600,29386036,1382,1382,1382,1382,0
|
|
20250327,113500,29386036,1382,1382,1382,1382,0
|
|
20250327,113400,29386036,1382,1382,1382,1382,0
|
|
20250327,113300,29386036,1382,1382,1382,1382,0
|
|
20250327,113200,29386036,1382,1382,1382,1382,0
|
|
20250327,113100,29386036,1382,1382,1382,1382,0
|
|
20250327,113000,29386036,1382,1382,1382,1382,0
|
|
20250327,112900,29386036,1382,1382,1382,1382,0
|
|
20250327,112800,29386036,1382,1382,1382,1382,0
|
|
20250327,112700,29386036,1382,1382,1382,1382,0
|
|
20250327,112600,29386036,1382,1382,1382,1382,0
|
|
20250327,112500,29386036,1382,1382,1382,1382,1
|
|
20250327,112400,29384654,1382,1382,1382,1382,0
|
|
20250327,112300,29384654,1382,1382,1382,1382,0
|
|
20250327,112200,29384654,1382,1382,1382,1382,0
|
|
20250327,112100,29384654,1382,1382,1382,1382,0
|
|
20250327,112000,29384654,1382,1382,1382,1382,0
|
|
20250327,111900,29384654,1382,1382,1382,1382,0
|
|
20250327,111800,29384654,1382,1382,1382,1382,0
|
|
20250327,111700,29384654,1382,1382,1382,1382,0
|
|
20250327,111600,29384654,1382,1382,1382,1382,0
|
|
20250327,111500,29384654,1382,1382,1382,1382,0
|
|
20250327,111400,29384654,1382,1382,1382,1382,0
|
|
20250327,111300,29384654,1382,1382,1382,1382,0
|
|
20250327,111200,29384654,1382,1382,1382,1382,0
|
|
20250327,111100,29384654,1382,1382,1382,1382,10
|
|
20250327,111000,29370834,1373,1373,1373,1373,0
|
|
20250327,110900,29370834,1373,1373,1373,1373,0
|
|
20250327,110800,29370834,1373,1373,1373,1373,0
|
|
20250327,110700,29370834,1373,1373,1373,1373,0
|
|
20250327,110600,29370834,1373,1373,1373,1373,0
|
|
20250327,110500,29370834,1373,1373,1373,1373,0
|
|
20250327,110400,29370834,1373,1373,1373,1373,0
|
|
20250327,110300,29370834,1373,1373,1373,1373,0
|
|
20250327,110200,29370834,1373,1373,1373,1373,1219
|
|
20250327,110100,27697147,1383,1383,1383,1383,0
|
|
20250327,110000,27697147,1383,1383,1383,1383,0
|
|
20250327,105900,27697147,1383,1383,1383,1383,0
|
|
20250327,105800,27697147,1383,1383,1383,1383,0
|
|
20250327,105700,27697147,1383,1383,1383,1383,0
|
|
20250327,105600,27697147,1383,1383,1383,1383,1
|
|
20250327,105500,27695764,1372,1372,1372,1372,0
|
|
20250327,105400,27695764,1372,1372,1372,1372,0
|
|
20250327,105300,27695764,1372,1372,1372,1372,0
|
|
20250327,105200,27695764,1372,1372,1372,1372,0
|
|
20250327,105100,27695764,1372,1374,1374,1372,1807
|
|
20250327,105000,25214958,1384,1384,1384,1384,1
|
|
20250327,104900,25213574,1375,1375,1375,1375,0
|
|
20250327,104800,25213574,1375,1375,1375,1375,0
|
|
20250327,104700,25213574,1375,1375,1375,1375,0
|
|
20250327,104600,25213574,1375,1375,1375,1375,0
|
|
20250327,104500,25213574,1375,1374,1375,1373,415
|
|
20250327,104400,24643387,1374,1374,1374,1374,2
|
|
20250327,104300,24640639,1374,1375,1375,1374,1307
|
|
20250327,104200,22843520,1386,1386,1386,1386,0
|
|
20250327,104100,22843520,1386,1386,1386,1386,0
|
|
20250327,104000,22843520,1386,1386,1386,1386,10
|
|
20250327,103900,22829660,1385,1385,1385,1385,100
|
|
20250327,103800,22691160,1386,1386,1386,1386,0
|
|
20250327,103700,22691160,1386,1386,1386,1386,0
|
|
20250327,103600,22691160,1386,1386,1386,1386,0
|
|
20250327,103500,22691160,1386,1386,1386,1386,0
|
|
20250327,103400,22691160,1386,1386,1386,1386,0
|
|
20250327,103300,22691160,1386,1386,1386,1386,0
|
|
20250327,103200,22691160,1386,1386,1386,1386,100
|
|
20250327,103100,22552560,1386,1386,1386,1386,0
|
|
20250327,103000,22552560,1386,1386,1386,1386,0
|
|
20250327,102900,22552560,1386,1386,1386,1386,0
|
|
20250327,102800,22552560,1386,1386,1386,1386,0
|
|
20250327,102700,22552560,1386,1386,1386,1386,1
|
|
20250327,102600,22551174,1376,1377,1377,1376,961
|
|
20250327,102500,21228337,1378,1378,1378,1378,0
|
|
20250327,102400,21228337,1378,1378,1378,1378,0
|
|
20250327,102300,21228337,1378,1378,1378,1378,1
|
|
20250327,102200,21226959,1390,1390,1390,1390,0
|
|
20250327,102100,21226959,1390,1390,1390,1390,10
|
|
20250327,102000,21213059,1378,1381,1381,1378,4152
|
|
20250327,101900,15483940,1382,1394,1394,1382,211
|
|
20250327,101800,15192326,1394,1394,1394,1394,0
|
|
20250327,101700,15192326,1394,1394,1394,1394,100
|
|
20250327,101600,15052926,1394,1394,1394,1394,300
|
|
20250327,101500,14634726,1394,1394,1394,1394,0
|
|
20250327,101400,14634726,1394,1394,1394,1394,3585
|
|
20250327,101300,9637236,1395,1395,1395,1395,0
|
|
20250327,101200,9637236,1395,1395,1395,1395,0
|
|
20250327,101100,9637236,1395,1395,1395,1395,0
|
|
20250327,101000,9637236,1395,1395,1395,1395,0
|
|
20250327,100900,9637236,1395,1395,1395,1395,0
|
|
20250327,100800,9637236,1395,1395,1395,1395,0
|
|
20250327,100700,9637236,1395,1383,1395,1383,1304
|
|
20250327,100600,7833768,1390,1390,1390,1390,0
|
|
20250327,100500,7833768,1390,1390,1390,1390,0
|
|
20250327,100400,7833768,1390,1390,1390,1390,0
|
|
20250327,100300,7833768,1390,1390,1390,1390,0
|
|
20250327,100200,7833768,1390,1390,1390,1390,130
|
|
20250327,100100,7653068,1390,1390,1390,1390,0
|
|
20250327,100000,7653068,1390,1390,1390,1390,143
|
|
20250327,095900,7454298,1390,1390,1390,1390,0
|
|
20250327,095800,7454298,1390,1390,1390,1390,0
|
|
20250327,095700,7454298,1390,1390,1390,1390,0
|
|
20250327,095600,7454298,1390,1390,1390,1390,0
|
|
20250327,095500,7454298,1390,1390,1390,1390,0
|
|
20250327,095400,7454298,1390,1390,1390,1390,0
|
|
20250327,095300,7454298,1390,1390,1390,1390,0
|
|
20250327,095200,7454298,1390,1390,1390,1390,0
|
|
20250327,095100,7454298,1390,1390,1390,1390,0
|
|
20250327,095000,7454298,1390,1390,1390,1390,0
|
|
20250327,094900,7454298,1390,1390,1390,1390,0
|
|
20250327,094800,7454298,1390,1395,1395,1390,1023
|
|
20250327,094700,6032257,1408,1408,1408,1408,0
|
|
20250327,094600,6032257,1408,1408,1408,1408,0
|
|
20250327,094500,6032257,1408,1408,1408,1408,0
|
|
20250327,094400,6032257,1408,1408,1408,1408,0
|
|
20250327,094300,6032257,1408,1408,1408,1408,0
|
|
20250327,094200,6032257,1408,1408,1408,1408,0
|
|
20250327,094100,6032257,1408,1408,1408,1408,0
|
|
20250327,094000,6032257,1408,1408,1408,1408,0
|
|
20250327,093900,6032257,1408,1408,1408,1408,0
|
|
20250327,093800,6032257,1408,1408,1408,1408,0
|
|
20250327,093700,6032257,1408,1408,1408,1408,0
|
|
20250327,093600,6032257,1408,1408,1408,1408,0
|
|
20250327,093500,6032257,1408,1408,1408,1408,0
|
|
20250327,093400,6032257,1408,1408,1408,1408,0
|
|
20250327,093300,6032257,1408,1408,1408,1408,2
|
|
20250327,093200,6029441,1408,1408,1408,1408,1
|
|
20250327,093100,6028033,1395,1395,1395,1395,0
|
|
20250327,093000,6028033,1395,1397,1397,1395,362
|
|
20250327,092900,5522321,1397,1397,1397,1397,105
|
|
20250327,092800,5375636,1396,1396,1396,1396,114
|
|
20250327,092700,5216492,1396,1396,1396,1396,4
|
|
20250327,092600,5210908,1417,1417,1417,1417,0
|
|
20250327,092500,5210908,1417,1417,1417,1417,0
|
|
20250327,092400,5210908,1417,1417,1417,1417,44
|
|
20250327,092300,5148560,1420,1419,1420,1419,334
|
|
20250327,092200,4674480,1422,1404,1422,1404,1000
|
|
20250327,092100,3252906,1423,1423,1423,1423,0
|
|
20250327,092000,3252906,1423,1423,1423,1423,0
|
|
20250327,091900,3252906,1423,1423,1423,1423,0
|
|
20250327,091800,3252906,1423,1423,1423,1423,3
|
|
20250327,091700,3248637,1393,1393,1393,1393,0
|
|
20250327,091600,3248637,1393,1393,1393,1393,0
|
|
20250327,091500,3248637,1393,1393,1393,1393,0
|
|
20250327,091400,3248637,1393,1393,1393,1393,0
|
|
20250327,091300,3248637,1393,1393,1393,1393,0
|
|
20250327,091200,3248637,1393,1393,1393,1393,0
|
|
20250327,091100,3248637,1393,1393,1393,1393,0
|
|
20250327,091000,3248637,1393,1393,1393,1393,0
|
|
20250327,090900,3248637,1393,1389,1393,1389,1510
|
|
20250327,090800,1151123,1389,1388,1389,1388,212
|
|
20250327,090700,856760,1379,1379,1379,1379,0
|
|
20250327,090600,856760,1379,1379,1379,1379,520
|
|
20250327,090500,139680,1379,1379,1379,1379,13
|
|
20250327,090400,121753,1389,1393,1393,1389,45
|
|
20250327,090300,59168,1376,1376,1376,1376,0
|
|
20250327,090200,59168,1376,1376,1376,1376,0
|
|
20250327,090100,59168,1376,1376,1376,1376,0
|
|
20250327,090000,59168,1376,1376,1376,1376,43
|