599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,185600,173597843,1314,1314,1314,1314,4184
|
|
20250328,185500,173597843,1314,1314,1314,1314,0
|
|
20250328,185400,173597843,1314,1314,1314,1314,0
|
|
20250328,185300,173597843,1314,1314,1314,1314,0
|
|
20250328,185200,173597843,1314,1314,1314,1314,0
|
|
20250328,185100,173597843,1314,1314,1314,1314,0
|
|
20250328,185000,173597843,1314,1314,1314,1314,0
|
|
20250328,184900,173597843,1314,1314,1314,1314,0
|
|
20250328,184800,173597843,1314,1314,1314,1314,0
|
|
20250328,184700,173597843,1314,1314,1314,1314,0
|
|
20250328,184600,173597843,1314,1314,1314,1314,0
|
|
20250328,184500,173597843,1314,1314,1314,1314,0
|
|
20250328,184400,173597843,1314,1314,1314,1314,0
|
|
20250328,184300,173597843,1314,1314,1314,1314,0
|
|
20250328,184200,173597843,1314,1314,1314,1314,0
|
|
20250328,184100,173597843,1314,1314,1314,1314,0
|
|
20250328,184000,173597843,1314,1314,1314,1314,0
|
|
20250328,183900,173597843,1314,1314,1314,1314,0
|
|
20250328,183800,173597843,1314,1314,1314,1314,0
|
|
20250328,183700,173597843,1314,1314,1314,1314,0
|
|
20250328,183600,173597843,1314,1314,1314,1314,0
|
|
20250328,183500,173597843,1314,1314,1314,1314,0
|
|
20250328,183400,173597843,1314,1314,1314,1314,0
|
|
20250328,183300,173597843,1314,1314,1314,1314,0
|
|
20250328,183200,173597843,1314,1314,1314,1314,0
|
|
20250328,183100,173597843,1314,1314,1314,1314,0
|
|
20250328,183000,173597843,1314,1314,1314,1314,0
|
|
20250328,182900,173597843,1314,1314,1314,1314,0
|
|
20250328,182800,173597843,1314,1314,1314,1314,0
|
|
20250328,182700,173597843,1314,1314,1314,1314,0
|
|
20250328,182600,173597843,1314,1314,1314,1314,4184
|
|
20250328,182500,173597843,1314,1314,1314,1314,0
|
|
20250328,182400,173597843,1314,1314,1314,1314,0
|
|
20250328,182300,173597843,1314,1314,1314,1314,0
|
|
20250328,182200,173597843,1314,1314,1314,1314,0
|
|
20250328,182100,173597843,1314,1314,1314,1314,0
|
|
20250328,182000,173597843,1314,1314,1314,1314,0
|
|
20250328,181900,173597843,1314,1314,1314,1314,0
|
|
20250328,181800,173597843,1314,1314,1314,1314,0
|
|
20250328,181700,173597843,1314,1314,1314,1314,0
|
|
20250328,181600,173597843,1314,1314,1314,1314,0
|
|
20250328,181500,173597843,1314,1314,1314,1314,0
|
|
20250328,181400,173597843,1314,1314,1314,1314,0
|
|
20250328,181300,173597843,1314,1314,1314,1314,0
|
|
20250328,181200,173597843,1314,1314,1314,1314,0
|
|
20250328,181100,173597843,1314,1314,1314,1314,0
|
|
20250328,181000,173597843,1314,1314,1314,1314,0
|
|
20250328,180900,173597843,1314,1314,1314,1314,0
|
|
20250328,180800,173597843,1314,1314,1314,1314,0
|
|
20250328,180700,173597843,1314,1314,1314,1314,0
|
|
20250328,180600,173597843,1314,1314,1314,1314,0
|
|
20250328,180500,173597843,1314,1314,1314,1314,0
|
|
20250328,180400,173597843,1314,1314,1314,1314,0
|
|
20250328,180300,173597843,1314,1314,1314,1314,0
|
|
20250328,180200,173597843,1314,1314,1314,1314,0
|
|
20250328,180100,173597843,1314,1314,1314,1314,0
|
|
20250328,180000,173597843,1314,1314,1314,1314,0
|
|
20250328,175900,173597843,1314,1314,1314,1314,0
|
|
20250328,175800,173597843,1314,1314,1314,1314,0
|
|
20250328,175700,173597843,1314,1314,1314,1314,0
|
|
20250328,175600,173597843,1314,1314,1314,1314,4184
|
|
20250328,175500,173597843,1314,1314,1314,1314,0
|
|
20250328,175400,173597843,1314,1314,1314,1314,0
|
|
20250328,175300,173597843,1314,1314,1314,1314,0
|
|
20250328,175200,173597843,1314,1314,1314,1314,0
|
|
20250328,175100,173597843,1314,1314,1314,1314,0
|
|
20250328,175000,173597843,1314,1314,1314,1314,0
|
|
20250328,174900,173597843,1314,1314,1314,1314,0
|
|
20250328,174800,173597843,1314,1314,1314,1314,0
|
|
20250328,174700,173597843,1314,1314,1314,1314,0
|
|
20250328,174600,173597843,1314,1314,1314,1314,0
|
|
20250328,174500,173597843,1314,1314,1314,1314,0
|
|
20250328,174400,173597843,1314,1314,1314,1314,0
|
|
20250328,174300,173597843,1314,1314,1314,1314,0
|
|
20250328,174200,173597843,1314,1314,1314,1314,0
|
|
20250328,174100,173597843,1314,1314,1314,1314,0
|
|
20250328,174000,173597843,1314,1314,1314,1314,0
|
|
20250328,173900,173597843,1314,1314,1314,1314,0
|
|
20250328,173800,173597843,1314,1314,1314,1314,0
|
|
20250328,173700,173597843,1314,1314,1314,1314,0
|
|
20250328,173600,173597843,1314,1314,1314,1314,0
|
|
20250328,173500,173597843,1314,1314,1314,1314,0
|
|
20250328,173400,173597843,1314,1314,1314,1314,0
|
|
20250328,173300,173597843,1314,1314,1314,1314,0
|
|
20250328,173200,173597843,1314,1314,1314,1314,0
|
|
20250328,173100,173597843,1314,1314,1314,1314,0
|
|
20250328,173000,173597843,1314,1314,1314,1314,0
|
|
20250328,172900,173597843,1314,1314,1314,1314,0
|
|
20250328,172800,173597843,1314,1314,1314,1314,0
|
|
20250328,172700,173597843,1314,1314,1314,1314,0
|
|
20250328,172600,173597843,1314,1314,1314,1314,4184
|
|
20250328,172500,173597843,1314,1314,1314,1314,0
|
|
20250328,172400,173597843,1314,1314,1314,1314,0
|
|
20250328,172300,173597843,1314,1314,1314,1314,0
|
|
20250328,172200,173597843,1314,1314,1314,1314,0
|
|
20250328,172100,173597843,1314,1314,1314,1314,0
|
|
20250328,172000,173597843,1314,1314,1314,1314,0
|
|
20250328,171900,173597843,1314,1314,1314,1314,0
|
|
20250328,171800,173597843,1314,1314,1314,1314,0
|
|
20250328,171700,173597843,1314,1314,1314,1314,0
|
|
20250328,171600,173597843,1314,1314,1314,1314,0
|
|
20250328,171500,173597843,1314,1314,1314,1314,0
|
|
20250328,171400,173597843,1314,1314,1314,1314,0
|
|
20250328,171300,173597843,1314,1314,1314,1314,0
|
|
20250328,171200,173597843,1314,1314,1314,1314,0
|
|
20250328,171100,173597843,1314,1314,1314,1314,0
|
|
20250328,171000,173597843,1314,1314,1314,1314,0
|
|
20250328,170900,173597843,1314,1314,1314,1314,0
|
|
20250328,170800,173597843,1314,1314,1314,1314,0
|
|
20250328,170700,173597843,1314,1314,1314,1314,0
|
|
20250328,170600,173597843,1314,1314,1314,1314,0
|
|
20250328,170500,173597843,1314,1314,1314,1314,0
|
|
20250328,170400,173597843,1314,1314,1314,1314,0
|
|
20250328,170300,173597843,1314,1314,1314,1314,0
|
|
20250328,170200,173597843,1314,1314,1314,1314,0
|
|
20250328,170100,173597843,1314,1314,1314,1314,0
|
|
20250328,170000,173597843,1314,1314,1314,1314,0
|
|
20250328,165900,173597843,1314,1314,1314,1314,0
|
|
20250328,165800,173597843,1314,1314,1314,1314,0
|
|
20250328,165700,173597843,1314,1314,1314,1314,0
|
|
20250328,165600,173597843,1314,1314,1314,1314,4184
|
|
20250328,165500,173597843,1314,1314,1314,1314,0
|
|
20250328,165400,173597843,1314,1314,1314,1314,0
|
|
20250328,165300,173597843,1314,1314,1314,1314,0
|
|
20250328,165200,173597843,1314,1314,1314,1314,0
|
|
20250328,165100,173597843,1314,1314,1314,1314,0
|
|
20250328,165000,173597843,1314,1314,1314,1314,0
|
|
20250328,164900,173597843,1314,1314,1314,1314,0
|
|
20250328,164800,173597843,1314,1314,1314,1314,0
|
|
20250328,164700,173597843,1314,1314,1314,1314,0
|
|
20250328,164600,173597843,1314,1314,1314,1314,0
|
|
20250328,164500,173597843,1314,1314,1314,1314,0
|
|
20250328,164400,173597843,1314,1314,1314,1314,0
|
|
20250328,164300,173597843,1314,1314,1314,1314,0
|
|
20250328,164200,173597843,1314,1314,1314,1314,0
|
|
20250328,164100,173597843,1314,1314,1314,1314,0
|
|
20250328,164000,173597843,1314,1314,1314,1314,0
|
|
20250328,163900,173597843,1314,1314,1314,1314,0
|
|
20250328,163800,173597843,1314,1314,1314,1314,0
|
|
20250328,163700,173597843,1314,1314,1314,1314,0
|
|
20250328,163600,173597843,1314,1314,1314,1314,0
|
|
20250328,163500,173597843,1314,1314,1314,1314,0
|
|
20250328,163400,173597843,1314,1314,1314,1314,0
|
|
20250328,163300,173597843,1314,1314,1314,1314,0
|
|
20250328,163200,173597843,1314,1314,1314,1314,0
|
|
20250328,163100,173597843,1314,1314,1314,1314,0
|
|
20250328,163000,173597843,1314,1314,1314,1314,0
|
|
20250328,162900,173597843,1314,1314,1314,1314,0
|
|
20250328,162800,173597843,1314,1314,1314,1314,0
|
|
20250328,162700,173597843,1314,1314,1314,1314,0
|
|
20250328,162600,173597843,1314,1314,1314,1314,4184
|
|
20250328,162500,173597843,1314,1314,1314,1314,0
|
|
20250328,162400,173597843,1314,1314,1314,1314,0
|
|
20250328,162300,173597843,1314,1314,1314,1314,0
|
|
20250328,162200,173597843,1314,1314,1314,1314,0
|
|
20250328,162100,173597843,1314,1314,1314,1314,0
|
|
20250328,162000,173597843,1314,1314,1314,1314,0
|
|
20250328,161900,173597843,1314,1314,1314,1314,0
|
|
20250328,161800,173597843,1314,1314,1314,1314,0
|
|
20250328,161700,173597843,1314,1314,1314,1314,0
|
|
20250328,161600,173597843,1314,1314,1314,1314,0
|
|
20250328,161500,173597843,1314,1314,1314,1314,0
|
|
20250328,161400,173597843,1314,1314,1314,1314,0
|
|
20250328,161300,173597843,1314,1314,1314,1314,0
|
|
20250328,161200,173597843,1314,1314,1314,1314,0
|
|
20250328,161100,173597843,1314,1314,1314,1314,0
|
|
20250328,161000,173597843,1314,1314,1314,1314,0
|
|
20250328,160900,173597843,1314,1314,1314,1314,0
|
|
20250328,160800,173597843,1314,1314,1314,1314,0
|
|
20250328,160700,173597843,1314,1314,1314,1314,0
|
|
20250328,160600,173597843,1314,1314,1314,1314,0
|
|
20250328,160500,173597843,1314,1314,1314,1314,0
|
|
20250328,160400,173597843,1314,1314,1314,1314,0
|
|
20250328,160300,173597843,1314,1314,1314,1314,0
|
|
20250328,160200,173597843,1314,1314,1314,1314,0
|
|
20250328,160100,173597843,1314,1314,1314,1314,0
|
|
20250328,160000,173597843,1314,1314,1314,1314,0
|
|
20250328,155900,173597843,1314,1314,1314,1314,0
|
|
20250328,155800,173597843,1314,1314,1314,1314,0
|
|
20250328,155700,173597843,1314,1314,1314,1314,0
|
|
20250328,155600,173597843,1314,1314,1314,1314,4184
|
|
20250328,155500,173597843,1314,1314,1314,1314,0
|
|
20250328,155400,173597843,1314,1314,1314,1314,0
|
|
20250328,155300,173597843,1314,1314,1314,1314,0
|
|
20250328,155200,173597843,1314,1314,1314,1314,0
|
|
20250328,155100,173597843,1314,1314,1314,1314,0
|
|
20250328,155000,173597843,1314,1314,1314,1314,0
|
|
20250328,154900,173597843,1314,1314,1314,1314,0
|
|
20250328,154800,173597843,1314,1314,1314,1314,0
|
|
20250328,154700,173597843,1314,1314,1314,1314,0
|
|
20250328,154600,173597843,1314,1314,1314,1314,0
|
|
20250328,154500,173597843,1314,1314,1314,1314,0
|
|
20250328,154400,173597843,1314,1314,1314,1314,0
|
|
20250328,154300,173597843,1314,1314,1314,1314,0
|
|
20250328,154200,173597843,1314,1314,1314,1314,0
|
|
20250328,154100,173597843,1314,1314,1314,1314,0
|
|
20250328,154000,173597843,1314,1314,1314,1314,0
|
|
20250328,153900,173597843,1314,1314,1314,1314,0
|
|
20250328,153800,173597843,1314,1314,1314,1314,0
|
|
20250328,153700,173597843,1314,1314,1314,1314,0
|
|
20250328,153600,173597843,1314,1314,1314,1314,0
|
|
20250328,153500,173597843,1314,1314,1314,1314,0
|
|
20250328,153400,173597843,1314,1314,1314,1314,0
|
|
20250328,153300,173597843,1314,1314,1314,1314,0
|
|
20250328,153200,173597843,1314,1314,1314,1314,0
|
|
20250328,153100,173597843,1314,1314,1314,1314,0
|
|
20250328,153000,173597843,1314,1314,1314,1314,4184
|
|
20250328,152900,168100067,1317,1317,1317,1317,0
|
|
20250328,152800,168100067,1317,1317,1317,1317,0
|
|
20250328,152700,168100067,1317,1317,1317,1317,0
|
|
20250328,152600,168100067,1317,1317,1317,1317,0
|
|
20250328,152500,168100067,1317,1317,1317,1317,0
|
|
20250328,152400,168100067,1317,1317,1317,1317,0
|
|
20250328,152300,168100067,1317,1317,1317,1317,0
|
|
20250328,152200,168100067,1317,1317,1317,1317,0
|
|
20250328,152100,168100067,1317,1317,1317,1317,0
|
|
20250328,152000,168100067,1317,1317,1317,1317,0
|
|
20250328,151900,168100067,1317,1318,1318,1317,975
|
|
20250328,151800,166815740,1318,1318,1318,1318,80
|
|
20250328,151700,166710300,1323,1323,1323,1323,0
|
|
20250328,151600,166710300,1323,1323,1323,1323,0
|
|
20250328,151500,166710300,1323,1323,1323,1323,30
|
|
20250328,151400,166670610,1323,1323,1323,1323,0
|
|
20250328,151300,166670610,1323,1323,1323,1323,0
|
|
20250328,151200,166670610,1323,1323,1323,1323,0
|
|
20250328,151100,166670610,1323,1323,1323,1323,0
|
|
20250328,151000,166670610,1323,1323,1323,1323,0
|
|
20250328,150900,166670610,1323,1323,1323,1323,0
|
|
20250328,150800,166670610,1323,1323,1323,1323,0
|
|
20250328,150700,166670610,1323,1323,1323,1323,0
|
|
20250328,150600,166670610,1323,1323,1323,1323,0
|
|
20250328,150500,166670610,1323,1323,1323,1323,0
|
|
20250328,150400,166670610,1323,1323,1323,1323,0
|
|
20250328,150300,166670610,1323,1323,1323,1323,0
|
|
20250328,150200,166670610,1323,1323,1323,1323,10
|
|
20250328,150100,166657380,1323,1323,1323,1323,0
|
|
20250328,150000,166657380,1323,1323,1323,1323,0
|
|
20250328,145900,166657380,1323,1323,1323,1323,0
|
|
20250328,145800,166657380,1323,1323,1323,1323,0
|
|
20250328,145700,166657380,1323,1323,1323,1323,0
|
|
20250328,145600,166657380,1323,1319,1323,1319,101
|
|
20250328,145500,166524157,1323,1323,1323,1323,0
|
|
20250328,145400,166524157,1323,1323,1323,1323,0
|
|
20250328,145300,166524157,1323,1323,1323,1323,2
|
|
20250328,145200,166521511,1322,1322,1322,1322,0
|
|
20250328,145100,166521511,1322,1322,1322,1322,0
|
|
20250328,145000,166521511,1322,1322,1322,1322,0
|
|
20250328,144900,166521511,1322,1322,1322,1322,0
|
|
20250328,144800,166521511,1322,1322,1322,1322,0
|
|
20250328,144700,166521511,1322,1322,1322,1322,0
|
|
20250328,144600,166521511,1322,1322,1322,1322,0
|
|
20250328,144500,166521511,1322,1322,1322,1322,0
|
|
20250328,144400,166521511,1322,1322,1322,1322,0
|
|
20250328,144300,166521511,1322,1322,1322,1322,1
|
|
20250328,144200,166520189,1315,1320,1320,1315,2297
|
|
20250328,144100,163488274,1328,1328,1328,1328,0
|
|
20250328,144000,163488274,1328,1328,1328,1328,0
|
|
20250328,143900,163488274,1328,1328,1328,1328,0
|
|
20250328,143800,163488274,1328,1328,1328,1328,0
|
|
20250328,143700,163488274,1328,1328,1328,1328,0
|
|
20250328,143600,163488274,1328,1328,1328,1328,0
|
|
20250328,143500,163488274,1328,1328,1328,1328,0
|
|
20250328,143400,163488274,1328,1328,1328,1328,0
|
|
20250328,143300,163488274,1328,1328,1328,1328,0
|
|
20250328,143200,163488274,1328,1328,1328,1328,0
|
|
20250328,143100,163488274,1328,1328,1328,1328,0
|
|
20250328,143000,163488274,1328,1328,1328,1328,0
|
|
20250328,142900,163488274,1328,1317,1328,1316,1401
|
|
20250328,142800,161644271,1330,1330,1330,1330,0
|
|
20250328,142700,161644271,1330,1330,1330,1330,0
|
|
20250328,142600,161644271,1330,1324,1330,1320,6743
|
|
20250328,142500,152743263,1332,1332,1332,1332,0
|
|
20250328,142400,152743263,1332,1332,1332,1332,0
|
|
20250328,142300,152743263,1332,1332,1332,1332,0
|
|
20250328,142200,152743263,1332,1332,1332,1332,0
|
|
20250328,142100,152743263,1332,1332,1332,1332,0
|
|
20250328,142000,152743263,1332,1324,1332,1321,543
|
|
20250328,141900,152025457,1333,1333,1333,1333,0
|
|
20250328,141800,152025457,1333,1333,1333,1333,0
|
|
20250328,141700,152025457,1333,1333,1333,1333,0
|
|
20250328,141600,152025457,1333,1333,1333,1333,0
|
|
20250328,141500,152025457,1333,1333,1333,1333,0
|
|
20250328,141400,152025457,1333,1333,1333,1333,0
|
|
20250328,141300,152025457,1333,1333,1333,1333,0
|
|
20250328,141200,152025457,1333,1333,1333,1333,0
|
|
20250328,141100,152025457,1333,1333,1333,1333,0
|
|
20250328,141000,152025457,1333,1333,1333,1333,0
|
|
20250328,140900,152025457,1333,1333,1333,1333,0
|
|
20250328,140800,152025457,1333,1333,1333,1333,0
|
|
20250328,140700,152025457,1333,1333,1333,1333,0
|
|
20250328,140600,152025457,1333,1333,1333,1333,0
|
|
20250328,140500,152025457,1333,1333,1333,1333,0
|
|
20250328,140400,152025457,1333,1328,1333,1328,364
|
|
20250328,140300,151541914,1328,1328,1328,1328,0
|
|
20250328,140200,151541914,1328,1328,1328,1328,0
|
|
20250328,140100,151541914,1328,1328,1328,1328,0
|
|
20250328,140000,151541914,1328,1328,1328,1328,0
|
|
20250328,135900,151541914,1328,1328,1328,1328,0
|
|
20250328,135800,151541914,1328,1328,1328,1328,1
|
|
20250328,135700,151540586,1328,1328,1328,1328,0
|
|
20250328,135600,151540586,1328,1328,1328,1328,0
|
|
20250328,135500,151540586,1328,1328,1328,1328,0
|
|
20250328,135400,151540586,1328,1328,1328,1328,0
|
|
20250328,135300,151540586,1328,1328,1328,1328,0
|
|
20250328,135200,151540586,1328,1328,1328,1328,0
|
|
20250328,135100,151540586,1328,1328,1328,1328,0
|
|
20250328,135000,151540586,1328,1328,1328,1328,0
|
|
20250328,134900,151540586,1328,1328,1328,1328,0
|
|
20250328,134800,151540586,1328,1328,1328,1328,0
|
|
20250328,134700,151540586,1328,1328,1328,1328,0
|
|
20250328,134600,151540586,1328,1328,1328,1328,0
|
|
20250328,134500,151540586,1328,1328,1328,1328,0
|
|
20250328,134400,151540586,1328,1328,1328,1328,0
|
|
20250328,134300,151540586,1328,1328,1328,1328,0
|
|
20250328,134200,151540586,1328,1328,1328,1328,0
|
|
20250328,134100,151540586,1328,1328,1328,1328,0
|
|
20250328,134000,151540586,1328,1328,1328,1328,0
|
|
20250328,133900,151540586,1328,1328,1328,1328,0
|
|
20250328,133800,151540586,1328,1328,1328,1328,1
|
|
20250328,133700,151539258,1328,1328,1328,1328,0
|
|
20250328,133600,151539258,1328,1328,1328,1328,0
|
|
20250328,133500,151539258,1328,1328,1328,1328,0
|
|
20250328,133400,151539258,1328,1328,1328,1328,0
|
|
20250328,133300,151539258,1328,1328,1328,1328,0
|
|
20250328,133200,151539258,1328,1328,1328,1328,0
|
|
20250328,133100,151539258,1328,1328,1328,1328,0
|
|
20250328,133000,151539258,1328,1328,1328,1328,0
|
|
20250328,132900,151539258,1328,1328,1328,1328,0
|
|
20250328,132800,151539258,1328,1328,1328,1328,16
|
|
20250328,132700,151518010,1329,1329,1329,1329,0
|
|
20250328,132600,151518010,1329,1329,1329,1329,0
|
|
20250328,132500,151518010,1329,1329,1329,1329,0
|
|
20250328,132400,151518010,1329,1329,1329,1329,0
|
|
20250328,132300,151518010,1329,1329,1329,1329,0
|
|
20250328,132200,151518010,1329,1329,1329,1329,0
|
|
20250328,132100,151518010,1329,1329,1329,1329,0
|
|
20250328,132000,151518010,1329,1329,1329,1329,0
|
|
20250328,131900,151518010,1329,1329,1329,1329,0
|
|
20250328,131800,151518010,1329,1329,1329,1329,0
|
|
20250328,131700,151518010,1329,1329,1329,1329,0
|
|
20250328,131600,151518010,1329,1329,1329,1329,0
|
|
20250328,131500,151518010,1329,1329,1329,1329,0
|
|
20250328,131400,151518010,1329,1329,1329,1329,0
|
|
20250328,131300,151518010,1329,1329,1329,1329,0
|
|
20250328,131200,151518010,1329,1324,1329,1324,23
|
|
20250328,131100,151487553,1320,1320,1320,1320,0
|
|
20250328,131000,151487553,1320,1320,1320,1320,0
|
|
20250328,130900,151487553,1320,1323,1323,1320,355
|
|
20250328,130800,151017915,1323,1323,1323,1323,0
|
|
20250328,130700,151017915,1323,1323,1323,1323,0
|
|
20250328,130600,151017915,1323,1323,1323,1323,0
|
|
20250328,130500,151017915,1323,1323,1323,1323,0
|
|
20250328,130400,151017915,1323,1323,1323,1323,1
|
|
20250328,130300,151016592,1322,1322,1322,1322,0
|
|
20250328,130200,151016592,1322,1322,1322,1322,0
|
|
20250328,130100,151016592,1322,1322,1322,1322,1648
|
|
20250328,130000,148837936,1317,1322,1322,1317,941
|
|
20250328,125900,147594089,1317,1317,1317,1317,31
|
|
20250328,125800,147553262,1317,1317,1317,1317,61
|
|
20250328,125700,147472925,1317,1316,1317,1316,62
|
|
20250328,125600,147391302,1316,1316,1316,1316,31
|
|
20250328,125500,147350506,1316,1316,1316,1316,61
|
|
20250328,125400,147270230,1316,1316,1316,1316,63
|
|
20250328,125300,147187322,1316,1316,1316,1316,61
|
|
20250328,125200,147107046,1317,1317,1317,1317,30
|
|
20250328,125100,147067536,1316,1316,1316,1316,62
|
|
20250328,125000,146985944,1316,1316,1316,1316,61
|
|
20250328,124900,146905668,1316,1316,1316,1316,36
|
|
20250328,124800,146858292,1316,1316,1316,1315,57
|
|
20250328,124700,146783311,1315,1316,1322,1315,63
|
|
20250328,124600,146700428,1316,1316,1316,1316,61
|
|
20250328,124500,146620152,1316,1316,1316,1316,31
|
|
20250328,124400,146579356,1316,1316,1316,1316,62
|
|
20250328,124300,146497764,1316,1316,1316,1316,61
|
|
20250328,124200,146417488,1316,1316,1316,1316,31
|
|
20250328,124100,146376692,1316,1316,1316,1316,62
|
|
20250328,124000,146295100,1316,1316,1316,1316,61
|
|
20250328,123900,146214824,1316,1316,1316,1316,62
|
|
20250328,123800,146133232,1316,1316,1316,1316,31
|
|
20250328,123700,146092436,1316,1316,1316,1316,61
|
|
20250328,123600,146012160,1316,1317,1317,1316,62
|
|
20250328,123500,145930537,1317,1317,1317,1317,31
|
|
20250328,123400,145889710,1316,1316,1316,1316,62
|
|
20250328,123300,145808118,1317,1317,1324,1316,342
|
|
20250328,123200,145357808,1324,1317,1324,1317,63
|
|
20250328,123100,145274830,1317,1317,1317,1317,31
|
|
20250328,123000,145234003,1317,1317,1317,1317,61
|
|
20250328,122900,145153666,1317,1317,1317,1317,62
|
|
20250328,122800,145072012,1317,1317,1317,1317,31
|
|
20250328,122700,145031185,1317,1317,1317,1317,61
|
|
20250328,122600,144950848,1317,1317,1317,1317,62
|
|
20250328,122500,144869194,1316,1316,1316,1316,62
|
|
20250328,122400,144787602,1316,1316,1316,1316,30
|
|
20250328,122300,144748122,1316,1324,1324,1316,184
|
|
20250328,122200,144505002,1316,1316,1316,1316,62
|
|
20250328,122100,144423410,1316,1316,1316,1316,31
|
|
20250328,122000,144382614,1317,1317,1317,1317,61
|
|
20250328,121900,144302277,1317,1317,1317,1317,62
|
|
20250328,121800,144220623,1317,1316,1317,1316,61
|
|
20250328,121700,144140316,1316,1316,1316,1316,31
|
|
20250328,121600,144099520,1316,1316,1316,1316,62
|
|
20250328,121500,144017928,1315,1315,1315,1315,61
|
|
20250328,121400,143937713,1315,1315,1315,1315,2257
|
|
20250328,121300,140969758,1315,1315,1315,1315,62
|
|
20250328,121200,140888228,1315,1315,1315,1315,62
|
|
20250328,121100,140806698,1315,1315,1315,1315,69
|
|
20250328,121000,140715963,1315,1315,1315,1315,31
|
|
20250328,120900,140675198,1315,1316,1316,1315,54
|
|
20250328,120800,140604165,1316,1315,1316,1315,61
|
|
20250328,120700,140523920,1334,1315,1334,1315,68
|
|
20250328,120600,140433993,1315,1315,1315,1315,62
|
|
20250328,120500,140352463,1315,1316,1316,1315,2061
|
|
20250328,120400,137640218,1316,1316,1316,1316,62
|
|
20250328,120300,137558626,1316,1316,1316,1316,31
|
|
20250328,120200,137517830,1316,1316,1316,1316,62
|
|
20250328,120100,137436238,1316,1316,1316,1316,61
|
|
20250328,120000,137355962,1316,1316,1316,1316,31
|
|
20250328,115900,137315166,1318,1326,1326,1317,562
|
|
20250328,115800,136570481,1316,1316,1316,1316,61
|
|
20250328,115700,136490205,1316,1316,1316,1316,62
|
|
20250328,115600,136408613,1316,1316,1316,1316,31
|
|
20250328,115500,136367817,1316,1316,1316,1316,61
|
|
20250328,115400,136287541,1316,1316,1316,1316,62
|
|
20250328,115300,136205949,1316,1316,1316,1316,31
|
|
20250328,115200,136165153,1316,1316,1316,1316,61
|
|
20250328,115100,136084877,1316,1317,1317,1316,62
|
|
20250328,115000,136003254,1317,1317,1317,1317,62
|
|
20250328,114900,135921600,1317,1317,1317,1317,31
|
|
20250328,114800,135880773,1317,1317,1317,1317,61
|
|
20250328,114700,135800436,1317,1317,1317,1317,62
|
|
20250328,114600,135718782,1317,1317,1317,1317,31
|
|
20250328,114500,135677955,1317,1326,1326,1317,62
|
|
20250328,114400,135596292,1317,1318,1319,1317,516
|
|
20250328,114300,134916025,1320,1321,1321,1320,62
|
|
20250328,114200,134834154,1321,1321,1321,1321,30
|
|
20250328,114100,134794524,1321,1328,1334,1321,198
|
|
20250328,114000,134532002,1318,1317,1318,1317,62
|
|
20250328,113900,134450317,1317,1317,1317,1317,31
|
|
20250328,113800,134409490,1317,1317,1317,1317,61
|
|
20250328,113700,134329153,1317,1317,1317,1317,62
|
|
20250328,113600,134247499,1317,1317,1317,1317,61
|
|
20250328,113500,134167162,1317,1317,1317,1317,31
|
|
20250328,113400,134126335,1317,1317,1317,1317,62
|
|
20250328,113300,134044681,1317,1317,1317,1317,62
|
|
20250328,113200,133963027,1317,1328,1328,1317,31
|
|
20250328,113100,133922189,1317,1317,1328,1317,63
|
|
20250328,113000,133839207,1317,1317,1317,1317,62
|
|
20250328,112900,133757553,1317,1317,1317,1317,61
|
|
20250328,112800,133677216,1328,1317,1328,1317,231
|
|
20250328,112700,133370789,1317,1317,1317,1317,62
|
|
20250328,112600,133289135,1317,1317,1317,1317,61
|
|
20250328,112500,133208798,1317,1317,1317,1317,31
|
|
20250328,112400,133167971,1317,1317,1317,1317,62
|
|
20250328,112300,133086317,1317,1318,1318,1317,72
|
|
20250328,112200,132991492,1317,1317,1317,1317,62
|
|
20250328,112100,132909838,1317,1317,1317,1317,31
|
|
20250328,112000,132869011,1316,1316,1316,1316,62
|
|
20250328,111900,132787419,1316,1328,1328,1316,63
|
|
20250328,111800,132704487,1316,1328,1328,1316,32
|
|
20250328,111700,132662363,1316,1316,1316,1316,62
|
|
20250328,111600,132580771,1316,1316,1328,1316,62
|
|
20250328,111500,132499167,1316,1316,1316,1316,62
|
|
20250328,111400,132417575,1316,1316,1316,1316,31
|
|
20250328,111300,132376779,1316,1317,1317,1316,1592
|
|
20250328,111200,130280176,1317,1317,1317,1317,62
|
|
20250328,111100,130198522,1317,1317,1317,1317,31
|
|
20250328,111000,130157695,1317,1317,1317,1317,62
|
|
20250328,110900,130076041,1317,1317,1317,1317,61
|
|
20250328,110800,129995704,1317,1317,1317,1317,62
|
|
20250328,110700,129914050,1317,1317,1317,1317,31
|
|
20250328,110600,129873223,1317,1317,1317,1317,61
|
|
20250328,110500,129792886,1317,1317,1317,1317,62
|
|
20250328,110400,129711232,1317,1317,1317,1317,31
|
|
20250328,110300,129670405,1317,1317,1317,1317,61
|
|
20250328,110200,129590068,1317,1317,1317,1317,62
|
|
20250328,110100,129508414,1317,1317,1317,1317,62
|
|
20250328,110000,129426760,1317,1317,1317,1317,30
|
|
20250328,105900,129387250,1317,1317,1317,1317,62
|
|
20250328,105800,129305596,1317,1317,1317,1317,62
|
|
20250328,105700,129223942,1317,1317,1317,1317,31
|
|
20250328,105600,129183115,1328,1317,1328,1317,63
|
|
20250328,105500,129100122,1317,1317,1317,1317,62
|
|
20250328,105400,129018468,1317,1318,1318,1317,61
|
|
20250328,105300,128938101,1317,1317,1317,1317,31
|
|
20250328,105200,128897274,1317,1317,1317,1317,62
|
|
20250328,105100,128815620,1317,1328,1328,1317,64
|
|
20250328,105000,128731310,1317,1317,1317,1317,30
|
|
20250328,104900,128691800,1317,1318,1318,1317,62
|
|
20250328,104800,128610115,1318,1318,1318,1318,62
|
|
20250328,104700,128528399,1318,1318,1318,1318,61
|
|
20250328,104600,128448001,1328,1328,1328,1318,1411
|
|
20250328,104500,126574503,1328,1327,1328,1318,3066
|
|
20250328,104400,122506477,1318,1316,1326,1316,5695
|
|
20250328,104300,114958054,1316,1319,1320,1316,1770
|
|
20250328,104200,112623278,1315,1318,1318,1315,7600
|
|
20250328,104100,102617708,1318,1318,1318,1318,67
|
|
20250328,104000,102529402,1318,1320,1320,1318,1561
|
|
20250328,103900,100470423,1326,1318,1326,1318,262
|
|
20250328,103800,100123259,1317,1317,1317,1317,62
|
|
20250328,103700,100041605,1317,1317,1317,1317,61
|
|
20250328,103600,99961268,1317,1317,1317,1317,31
|
|
20250328,103500,99920441,1317,1317,1317,1317,62
|
|
20250328,103400,99838787,1317,1317,1317,1317,61
|
|
20250328,103300,99758450,1317,1318,1318,1317,62
|
|
20250328,103200,99676765,1317,1319,1319,1317,1531
|
|
20250328,103100,97659175,1326,1319,1326,1319,1063
|
|
20250328,103000,96257071,1319,1319,1319,1319,61
|
|
20250328,102900,96176612,1327,1319,1327,1319,32
|
|
20250328,102800,96134396,1319,1319,1319,1319,62
|
|
20250328,102700,96052618,1319,1317,1325,1317,3015
|
|
20250328,102600,92067726,1316,1315,1324,1315,92
|
|
20250328,102500,91946445,1324,1321,1325,1314,5113
|
|
20250328,102400,85186057,1322,1311,1322,1311,111
|
|
20250328,102300,85039924,1310,1309,1310,1309,62
|
|
20250328,102200,84958735,1309,1309,1309,1309,31
|
|
20250328,102100,84918156,1309,1309,1323,1309,62
|
|
20250328,102000,84836984,1310,1309,1324,1309,63
|
|
20250328,101900,84754471,1309,1312,1323,1309,5923
|
|
20250328,101800,76992718,1314,1316,1316,1314,1531
|
|
20250328,101700,74979122,1317,1323,1323,1316,1253
|
|
20250328,101600,73328622,1323,1316,1323,1316,70
|
|
20250328,101500,73236446,1316,1323,1323,1316,32
|
|
20250328,101400,73194327,1316,1326,1326,1316,530
|
|
20250328,101300,72496339,1318,1319,1319,1318,569
|
|
20250328,101200,71746338,1321,1326,1326,1320,10551
|
|
20250328,101100,57806526,1326,1326,1326,1326,30
|
|
20250328,101000,57766746,1326,1326,1326,1326,62
|
|
20250328,100900,57684534,1331,1326,1331,1326,212
|
|
20250328,100800,57402672,1326,1326,1326,1326,31
|
|
20250328,100700,57361566,1326,1326,1326,1326,61
|
|
20250328,100600,57280680,1325,1325,1325,1325,62
|
|
20250328,100500,57198530,1324,1325,1325,1324,196
|
|
20250328,100400,56938980,1325,1326,1326,1325,588
|
|
20250328,100300,56159823,1325,1323,1325,1323,1563
|
|
20250328,100200,54091850,1323,1320,1323,1320,62
|
|
20250328,100100,54009917,1323,1323,1357,1316,6162
|
|
20250328,100000,45796851,1315,1316,1316,1315,1005
|
|
20250328,095900,44474302,1315,1316,1316,1315,256
|
|
20250328,095800,44137437,1318,1316,1323,1316,374
|
|
20250328,095700,43644393,1320,1323,1323,1320,8265
|
|
20250328,095600,32729683,1323,1323,1323,1323,62
|
|
20250328,095500,32647657,1323,1332,1332,1323,62
|
|
20250328,095400,32565622,1323,1323,1323,1323,62
|
|
20250328,095300,32483596,1323,1323,1323,1323,31
|
|
20250328,095200,32442583,1332,1322,1332,1322,71
|
|
20250328,095100,32348631,1322,1321,1332,1321,64
|
|
20250328,095000,32264046,1322,1325,1325,1322,2203
|
|
20250328,094900,29348418,1325,1332,1332,1325,32
|
|
20250328,094800,29306011,1325,1325,1325,1325,70
|
|
20250328,094700,29213261,1325,1325,1325,1325,114
|
|
20250328,094600,29062211,1325,1325,1325,1325,62
|
|
20250328,094500,28980061,1325,1325,1325,1325,61
|
|
20250328,094400,28899236,1325,1325,1325,1325,31
|
|
20250328,094300,28858161,1325,1325,1325,1325,62
|
|
20250328,094200,28776011,1325,1325,1325,1325,61
|
|
20250328,094100,28695186,1325,1325,1325,1325,62
|
|
20250328,094000,28613036,1325,1325,1325,1325,31
|
|
20250328,093900,28571961,1325,1325,1325,1325,61
|
|
20250328,093800,28491136,1325,1325,1325,1325,62
|
|
20250328,093700,28408986,1325,1325,1325,1325,62
|
|
20250328,093600,28326836,1325,1332,1332,1325,32
|
|
20250328,093500,28284429,1324,1324,1324,1324,545
|
|
20250328,093400,27562849,1324,1324,1324,1324,62
|
|
20250328,093300,27480761,1324,1324,1324,1324,62
|
|
20250328,093200,27398673,1324,1332,1332,1324,31
|
|
20250328,093100,27357621,1325,1323,1332,1323,198
|
|
20250328,093000,27095353,1324,1328,1328,1324,5953
|
|
20250328,092900,19208758,1327,1330,1330,1327,4920
|
|
20250328,092800,12673634,1330,1329,1330,1329,62
|
|
20250328,092700,12591205,1329,1329,1329,1329,31
|
|
20250328,092600,12550006,1329,1330,1330,1329,1189
|
|
20250328,092500,10968667,1349,1330,1349,1330,64
|
|
20250328,092400,10883509,1330,1334,1334,1330,80
|
|
20250328,092300,10776973,1356,1335,1356,1334,60
|
|
20250328,092200,10696866,1335,1335,1335,1335,61
|
|
20250328,092100,10615431,1335,1335,1335,1335,62
|
|
20250328,092000,10532661,1335,1335,1335,1335,101
|
|
20250328,091900,10397826,1335,1335,1335,1335,31
|
|
20250328,091800,10356441,1335,1335,1335,1335,62
|
|
20250328,091700,10273671,1335,1337,1337,1335,3102
|
|
20250328,091600,6128703,1337,1337,1337,1337,61
|
|
20250328,091500,6047146,1337,1337,1338,1337,41
|
|
20250328,091400,5992328,1337,1340,1340,1337,1319
|
|
20250328,091300,4227830,1340,1341,1341,1340,46
|
|
20250328,091200,4166160,1341,1345,1345,1341,135
|
|
20250328,091100,3984765,1345,1345,1345,1345,63
|
|
20250328,091000,3900030,1345,1345,1345,1345,63
|
|
20250328,090900,3815295,1345,1346,1346,1345,85
|
|
20250328,090800,3700907,1345,1347,1347,1345,963
|
|
20250328,090700,2404470,1347,1347,1347,1347,0
|
|
20250328,090600,2404470,1347,1369,1369,1347,65
|
|
20250328,090500,2316871,1347,1347,1347,1347,1701
|
|
20250328,090400,25624,1369,1347,1369,1347,3
|
|
20250328,090300,21539,1347,1347,1347,1347,3
|
|
20250328,090200,17498,1346,1346,1346,1346,0
|
|
20250328,090100,17498,1346,1346,1346,1346,0
|
|
20250328,090000,17498,1346,1346,1346,1346,13
|