622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,191900,567578522,1396,1396,1396,1396,16677
|
|
20250331,191800,567578522,1396,1396,1396,1396,0
|
|
20250331,191700,567578522,1396,1396,1396,1396,0
|
|
20250331,191600,567578522,1396,1396,1396,1396,0
|
|
20250331,191500,567578522,1396,1396,1396,1396,0
|
|
20250331,191400,567578522,1396,1396,1396,1396,0
|
|
20250331,191300,567578522,1396,1396,1396,1396,0
|
|
20250331,191200,567578522,1396,1396,1396,1396,0
|
|
20250331,191100,567578522,1396,1396,1396,1396,0
|
|
20250331,191000,567578522,1396,1396,1396,1396,0
|
|
20250331,190900,567578522,1396,1396,1396,1396,0
|
|
20250331,190800,567578522,1396,1396,1396,1396,0
|
|
20250331,190700,567578522,1396,1396,1396,1396,0
|
|
20250331,190600,567578522,1396,1396,1396,1396,0
|
|
20250331,190500,567578522,1396,1396,1396,1396,0
|
|
20250331,190400,567578522,1396,1396,1396,1396,0
|
|
20250331,190300,567578522,1396,1396,1396,1396,0
|
|
20250331,190200,567578522,1396,1396,1396,1396,0
|
|
20250331,190100,567578522,1396,1396,1396,1396,0
|
|
20250331,190000,567578522,1396,1396,1396,1396,0
|
|
20250331,185900,567578522,1396,1396,1396,1396,0
|
|
20250331,185800,567578522,1396,1396,1396,1396,0
|
|
20250331,185700,567578522,1396,1396,1396,1396,0
|
|
20250331,185600,567578522,1396,1396,1396,1396,0
|
|
20250331,185500,567578522,1396,1396,1396,1396,0
|
|
20250331,185400,567578522,1396,1396,1396,1396,0
|
|
20250331,185300,567578522,1396,1396,1396,1396,0
|
|
20250331,185200,567578522,1396,1396,1396,1396,0
|
|
20250331,185100,567578522,1396,1396,1396,1396,0
|
|
20250331,185000,567578522,1396,1396,1396,1396,0
|
|
20250331,184900,567578522,1396,1396,1396,1396,16677
|
|
20250331,184800,567578522,1396,1396,1396,1396,0
|
|
20250331,184700,567578522,1396,1396,1396,1396,0
|
|
20250331,184600,567578522,1396,1396,1396,1396,0
|
|
20250331,184500,567578522,1396,1396,1396,1396,0
|
|
20250331,184400,567578522,1396,1396,1396,1396,0
|
|
20250331,184300,567578522,1396,1396,1396,1396,0
|
|
20250331,184200,567578522,1396,1396,1396,1396,0
|
|
20250331,184100,567578522,1396,1396,1396,1396,0
|
|
20250331,184000,567578522,1396,1396,1396,1396,0
|
|
20250331,183900,567578522,1396,1396,1396,1396,0
|
|
20250331,183800,567578522,1396,1396,1396,1396,0
|
|
20250331,183700,567578522,1396,1396,1396,1396,0
|
|
20250331,183600,567578522,1396,1396,1396,1396,0
|
|
20250331,183500,567578522,1396,1396,1396,1396,0
|
|
20250331,183400,567578522,1396,1396,1396,1396,0
|
|
20250331,183300,567578522,1396,1396,1396,1396,0
|
|
20250331,183200,567578522,1396,1396,1396,1396,0
|
|
20250331,183100,567578522,1396,1396,1396,1396,0
|
|
20250331,183000,567578522,1396,1396,1396,1396,0
|
|
20250331,182900,567578522,1396,1396,1396,1396,0
|
|
20250331,182800,567578522,1396,1396,1396,1396,0
|
|
20250331,182700,567578522,1396,1396,1396,1396,0
|
|
20250331,182600,567578522,1396,1396,1396,1396,0
|
|
20250331,182500,567578522,1396,1396,1396,1396,0
|
|
20250331,182400,567578522,1396,1396,1396,1396,0
|
|
20250331,182300,567578522,1396,1396,1396,1396,0
|
|
20250331,182200,567578522,1396,1396,1396,1396,0
|
|
20250331,182100,567578522,1396,1396,1396,1396,0
|
|
20250331,182000,567578522,1396,1396,1396,1396,0
|
|
20250331,181900,567578522,1396,1396,1396,1396,16677
|
|
20250331,181800,567578522,1396,1396,1396,1396,0
|
|
20250331,181700,567578522,1396,1396,1396,1396,0
|
|
20250331,181600,567578522,1396,1396,1396,1396,0
|
|
20250331,181500,567578522,1396,1396,1396,1396,0
|
|
20250331,181400,567578522,1396,1396,1396,1396,0
|
|
20250331,181300,567578522,1396,1396,1396,1396,0
|
|
20250331,181200,567578522,1396,1396,1396,1396,0
|
|
20250331,181100,567578522,1396,1396,1396,1396,0
|
|
20250331,181000,567578522,1396,1396,1396,1396,0
|
|
20250331,180900,567578522,1396,1396,1396,1396,0
|
|
20250331,180800,567578522,1396,1396,1396,1396,0
|
|
20250331,180700,567578522,1396,1396,1396,1396,0
|
|
20250331,180600,567578522,1396,1396,1396,1396,0
|
|
20250331,180500,567578522,1396,1396,1396,1396,0
|
|
20250331,180400,567578522,1396,1396,1396,1396,0
|
|
20250331,180300,567578522,1396,1396,1396,1396,0
|
|
20250331,180200,567578522,1396,1396,1396,1396,0
|
|
20250331,180100,567578522,1396,1396,1396,1396,0
|
|
20250331,180000,567578522,1396,1396,1396,1396,0
|
|
20250331,175900,567578522,1396,1396,1396,1396,0
|
|
20250331,175800,567578522,1396,1396,1396,1396,0
|
|
20250331,175700,567578522,1396,1396,1396,1396,0
|
|
20250331,175600,567578522,1396,1396,1396,1396,0
|
|
20250331,175500,567578522,1396,1396,1396,1396,0
|
|
20250331,175400,567578522,1396,1396,1396,1396,0
|
|
20250331,175300,567578522,1396,1396,1396,1396,0
|
|
20250331,175200,567578522,1396,1396,1396,1396,0
|
|
20250331,175100,567578522,1396,1396,1396,1396,0
|
|
20250331,175000,567578522,1396,1396,1396,1396,0
|
|
20250331,174900,567578522,1396,1396,1396,1396,16677
|
|
20250331,174800,567578522,1396,1396,1396,1396,0
|
|
20250331,174700,567578522,1396,1396,1396,1396,0
|
|
20250331,174600,567578522,1396,1396,1396,1396,0
|
|
20250331,174500,567578522,1396,1396,1396,1396,0
|
|
20250331,174400,567578522,1396,1396,1396,1396,0
|
|
20250331,174300,567578522,1396,1396,1396,1396,0
|
|
20250331,174200,567578522,1396,1396,1396,1396,0
|
|
20250331,174100,567578522,1396,1396,1396,1396,0
|
|
20250331,174000,567578522,1396,1396,1396,1396,0
|
|
20250331,173900,567578522,1396,1396,1396,1396,0
|
|
20250331,173800,567578522,1396,1396,1396,1396,0
|
|
20250331,173700,567578522,1396,1396,1396,1396,0
|
|
20250331,173600,567578522,1396,1396,1396,1396,0
|
|
20250331,173500,567578522,1396,1396,1396,1396,0
|
|
20250331,173400,567578522,1396,1396,1396,1396,0
|
|
20250331,173300,567578522,1396,1396,1396,1396,0
|
|
20250331,173200,567578522,1396,1396,1396,1396,0
|
|
20250331,173100,567578522,1396,1396,1396,1396,0
|
|
20250331,173000,567578522,1396,1396,1396,1396,0
|
|
20250331,172900,567578522,1396,1396,1396,1396,0
|
|
20250331,172800,567578522,1396,1396,1396,1396,0
|
|
20250331,172700,567578522,1396,1396,1396,1396,0
|
|
20250331,172600,567578522,1396,1396,1396,1396,0
|
|
20250331,172500,567578522,1396,1396,1396,1396,0
|
|
20250331,172400,567578522,1396,1396,1396,1396,0
|
|
20250331,172300,567578522,1396,1396,1396,1396,0
|
|
20250331,172200,567578522,1396,1396,1396,1396,0
|
|
20250331,172100,567578522,1396,1396,1396,1396,0
|
|
20250331,172000,567578522,1396,1396,1396,1396,0
|
|
20250331,171900,567578522,1396,1396,1396,1396,16677
|
|
20250331,171800,567578522,1396,1396,1396,1396,0
|
|
20250331,171700,567578522,1396,1396,1396,1396,0
|
|
20250331,171600,567578522,1396,1396,1396,1396,0
|
|
20250331,171500,567578522,1396,1396,1396,1396,0
|
|
20250331,171400,567578522,1396,1396,1396,1396,0
|
|
20250331,171300,567578522,1396,1396,1396,1396,0
|
|
20250331,171200,567578522,1396,1396,1396,1396,0
|
|
20250331,171100,567578522,1396,1396,1396,1396,0
|
|
20250331,171000,567578522,1396,1396,1396,1396,0
|
|
20250331,170900,567578522,1396,1396,1396,1396,0
|
|
20250331,170800,567578522,1396,1396,1396,1396,0
|
|
20250331,170700,567578522,1396,1396,1396,1396,0
|
|
20250331,170600,567578522,1396,1396,1396,1396,0
|
|
20250331,170500,567578522,1396,1396,1396,1396,0
|
|
20250331,170400,567578522,1396,1396,1396,1396,0
|
|
20250331,170300,567578522,1396,1396,1396,1396,0
|
|
20250331,170200,567578522,1396,1396,1396,1396,0
|
|
20250331,170100,567578522,1396,1396,1396,1396,0
|
|
20250331,170000,567578522,1396,1396,1396,1396,0
|
|
20250331,165900,567578522,1396,1396,1396,1396,0
|
|
20250331,165800,567578522,1396,1396,1396,1396,0
|
|
20250331,165700,567578522,1396,1396,1396,1396,0
|
|
20250331,165600,567578522,1396,1396,1396,1396,0
|
|
20250331,165500,567578522,1396,1396,1396,1396,0
|
|
20250331,165400,567578522,1396,1396,1396,1396,0
|
|
20250331,165300,567578522,1396,1396,1396,1396,0
|
|
20250331,165200,567578522,1396,1396,1396,1396,0
|
|
20250331,165100,567578522,1396,1396,1396,1396,0
|
|
20250331,165000,567578522,1396,1396,1396,1396,0
|
|
20250331,164900,567578522,1396,1396,1396,1396,16677
|
|
20250331,164800,567578522,1396,1396,1396,1396,0
|
|
20250331,164700,567578522,1396,1396,1396,1396,0
|
|
20250331,164600,567578522,1396,1396,1396,1396,0
|
|
20250331,164500,567578522,1396,1396,1396,1396,0
|
|
20250331,164400,567578522,1396,1396,1396,1396,0
|
|
20250331,164300,567578522,1396,1396,1396,1396,0
|
|
20250331,164200,567578522,1396,1396,1396,1396,0
|
|
20250331,164100,567578522,1396,1396,1396,1396,0
|
|
20250331,164000,567578522,1396,1396,1396,1396,0
|
|
20250331,163900,567578522,1396,1396,1396,1396,0
|
|
20250331,163800,567578522,1396,1396,1396,1396,0
|
|
20250331,163700,567578522,1396,1396,1396,1396,0
|
|
20250331,163600,567578522,1396,1396,1396,1396,0
|
|
20250331,163500,567578522,1396,1396,1396,1396,0
|
|
20250331,163400,567578522,1396,1396,1396,1396,0
|
|
20250331,163300,567578522,1396,1396,1396,1396,0
|
|
20250331,163200,567578522,1396,1396,1396,1396,0
|
|
20250331,163100,567578522,1396,1396,1396,1396,0
|
|
20250331,163000,567578522,1396,1396,1396,1396,0
|
|
20250331,162900,567578522,1396,1396,1396,1396,0
|
|
20250331,162800,567578522,1396,1396,1396,1396,0
|
|
20250331,162700,567578522,1396,1396,1396,1396,0
|
|
20250331,162600,567578522,1396,1396,1396,1396,0
|
|
20250331,162500,567578522,1396,1396,1396,1396,0
|
|
20250331,162400,567578522,1396,1396,1396,1396,0
|
|
20250331,162300,567578522,1396,1396,1396,1396,0
|
|
20250331,162200,567578522,1396,1396,1396,1396,0
|
|
20250331,162100,567578522,1396,1396,1396,1396,0
|
|
20250331,162000,567578522,1396,1396,1396,1396,0
|
|
20250331,161900,567578522,1396,1396,1396,1396,16677
|
|
20250331,161800,567578522,1396,1396,1396,1396,0
|
|
20250331,161700,567578522,1396,1396,1396,1396,0
|
|
20250331,161600,567578522,1396,1396,1396,1396,0
|
|
20250331,161500,567578522,1396,1396,1396,1396,0
|
|
20250331,161400,567578522,1396,1396,1396,1396,0
|
|
20250331,161300,567578522,1396,1396,1396,1396,0
|
|
20250331,161200,567578522,1396,1396,1396,1396,0
|
|
20250331,161100,567578522,1396,1396,1396,1396,0
|
|
20250331,161000,567578522,1396,1396,1396,1396,0
|
|
20250331,160900,567578522,1396,1396,1396,1396,0
|
|
20250331,160800,567578522,1396,1396,1396,1396,0
|
|
20250331,160700,567578522,1396,1396,1396,1396,0
|
|
20250331,160600,567578522,1396,1396,1396,1396,0
|
|
20250331,160500,567578522,1396,1396,1396,1396,0
|
|
20250331,160400,567578522,1396,1396,1396,1396,0
|
|
20250331,160300,567578522,1396,1396,1396,1396,0
|
|
20250331,160200,567578522,1396,1396,1396,1396,0
|
|
20250331,160100,567578522,1396,1396,1396,1396,0
|
|
20250331,160000,567578522,1396,1396,1396,1396,0
|
|
20250331,155900,567578522,1396,1396,1396,1396,0
|
|
20250331,155800,567578522,1396,1396,1396,1396,0
|
|
20250331,155700,567578522,1396,1396,1396,1396,0
|
|
20250331,155600,567578522,1396,1396,1396,1396,0
|
|
20250331,155500,567578522,1396,1396,1396,1396,0
|
|
20250331,155400,567578522,1396,1396,1396,1396,0
|
|
20250331,155300,567578522,1396,1396,1396,1396,0
|
|
20250331,155200,567578522,1396,1396,1396,1396,0
|
|
20250331,155100,567578522,1396,1396,1396,1396,0
|
|
20250331,155000,567578522,1396,1396,1396,1396,0
|
|
20250331,154900,567578522,1396,1396,1396,1396,16677
|
|
20250331,154800,567578522,1396,1396,1396,1396,0
|
|
20250331,154700,567578522,1396,1396,1396,1396,0
|
|
20250331,154600,567578522,1396,1396,1396,1396,0
|
|
20250331,154500,567578522,1396,1396,1396,1396,0
|
|
20250331,154400,567578522,1396,1396,1396,1396,0
|
|
20250331,154300,567578522,1396,1396,1396,1396,0
|
|
20250331,154200,567578522,1396,1396,1396,1396,0
|
|
20250331,154100,567578522,1396,1396,1396,1396,0
|
|
20250331,154000,567578522,1396,1396,1396,1396,0
|
|
20250331,153900,567578522,1396,1396,1396,1396,0
|
|
20250331,153800,567578522,1396,1396,1396,1396,0
|
|
20250331,153700,567578522,1396,1396,1396,1396,0
|
|
20250331,153600,567578522,1396,1396,1396,1396,0
|
|
20250331,153500,567578522,1396,1396,1396,1396,0
|
|
20250331,153400,567578522,1396,1396,1396,1396,0
|
|
20250331,153300,567578522,1396,1396,1396,1396,0
|
|
20250331,153200,567578522,1396,1396,1396,1396,0
|
|
20250331,153100,567578522,1396,1396,1396,1396,0
|
|
20250331,153000,567578522,1396,1396,1396,1396,16677
|
|
20250331,152900,544297430,1396,1396,1396,1396,0
|
|
20250331,152800,544297430,1396,1396,1396,1396,0
|
|
20250331,152700,544297430,1396,1396,1396,1396,0
|
|
20250331,152600,544297430,1396,1396,1396,1396,0
|
|
20250331,152500,544297430,1396,1396,1396,1396,0
|
|
20250331,152400,544297430,1396,1396,1396,1396,0
|
|
20250331,152300,544297430,1396,1396,1396,1396,0
|
|
20250331,152200,544297430,1396,1396,1396,1396,0
|
|
20250331,152100,544297430,1396,1396,1396,1396,0
|
|
20250331,152000,544297430,1396,1396,1396,1396,0
|
|
20250331,151900,544297430,1396,1397,1397,1396,150
|
|
20250331,151800,544087980,1397,1400,1400,1397,4527
|
|
20250331,151700,537760701,1400,1400,1400,1400,584
|
|
20250331,151600,536943101,1408,1401,1408,1399,5272
|
|
20250331,151500,529562604,1400,1408,1408,1400,1953
|
|
20250331,151400,526826855,1409,1410,1410,1408,68
|
|
20250331,151300,526731039,1410,1408,1410,1408,133
|
|
20250331,151200,526543705,1409,1410,1410,1409,86
|
|
20250331,151100,526422475,1410,1410,1410,1410,143
|
|
20250331,151000,526220845,1408,1408,1408,1408,0
|
|
20250331,150900,526220845,1408,1408,1408,1408,30
|
|
20250331,150800,526178605,1416,1416,1416,1416,201
|
|
20250331,150700,525893989,1416,1416,1416,1416,16
|
|
20250331,150600,525871333,1417,1417,1417,1417,0
|
|
20250331,150500,525871333,1417,1417,1417,1417,375
|
|
20250331,150400,525339958,1417,1406,1417,1406,5424
|
|
20250331,150300,517692650,1406,1406,1406,1406,0
|
|
20250331,150200,517692650,1406,1406,1406,1406,0
|
|
20250331,150100,517692650,1406,1406,1406,1406,300
|
|
20250331,150000,517270850,1406,1406,1406,1406,0
|
|
20250331,145900,517270850,1406,1406,1406,1406,0
|
|
20250331,145800,517270850,1406,1406,1406,1406,1
|
|
20250331,145700,517269444,1404,1398,1404,1398,5387
|
|
20250331,145600,509727823,1398,1398,1398,1398,0
|
|
20250331,145500,509727823,1398,1393,1398,1393,54
|
|
20250331,145400,509652581,1393,1393,1393,1393,81
|
|
20250331,145300,509539748,1393,1393,1393,1393,85
|
|
20250331,145200,509421343,1391,1391,1395,1388,2832
|
|
20250331,145100,505488066,1400,1394,1400,1390,299
|
|
20250331,145000,505071658,1400,1400,1400,1400,1
|
|
20250331,144900,505070258,1393,1400,1400,1393,2031
|
|
20250331,144800,502238724,1403,1403,1403,1403,0
|
|
20250331,144700,502238724,1403,1403,1403,1403,10
|
|
20250331,144600,502224694,1404,1405,1405,1404,92
|
|
20250331,144500,502095435,1404,1404,1404,1404,0
|
|
20250331,144400,502095435,1404,1404,1404,1404,139
|
|
20250331,144300,501900279,1407,1407,1407,1407,263
|
|
20250331,144200,501530238,1409,1409,1409,1409,0
|
|
20250331,144100,501530238,1409,1407,1409,1407,866
|
|
20250331,144000,500311096,1405,1404,1405,1404,219
|
|
20250331,143900,500003514,1404,1404,1404,1404,62
|
|
20250331,143800,499916466,1404,1404,1404,1404,1
|
|
20250331,143700,499915062,1395,1395,1395,1395,0
|
|
20250331,143600,499915062,1395,1400,1400,1395,551
|
|
20250331,143500,499145232,1409,1409,1409,1409,0
|
|
20250331,143400,499145232,1409,1409,1409,1409,0
|
|
20250331,143300,499145232,1409,1409,1409,1409,30
|
|
20250331,143200,499102962,1400,1400,1400,1400,1000
|
|
20250331,143100,497702962,1402,1411,1411,1401,2343
|
|
20250331,143000,494417407,1410,1410,1410,1410,0
|
|
20250331,142900,494417407,1410,1410,1410,1410,0
|
|
20250331,142800,494417407,1410,1410,1410,1410,0
|
|
20250331,142700,494417407,1410,1410,1410,1410,4165
|
|
20250331,142600,488544757,1410,1408,1411,1408,2663
|
|
20250331,142500,484789708,1400,1410,1410,1400,77
|
|
20250331,142400,484681208,1400,1410,1410,1400,856
|
|
20250331,142300,483476878,1410,1410,1410,1410,1
|
|
20250331,142200,483475468,1400,1400,1400,1400,478
|
|
20250331,142100,482806268,1400,1402,1402,1400,1503
|
|
20250331,142000,480700833,1401,1401,1401,1401,431
|
|
20250331,141900,480097002,1410,1405,1410,1401,2265
|
|
20250331,141800,476923139,1406,1419,1425,1406,3015
|
|
20250331,141700,472658684,1419,1414,1420,1407,6906
|
|
20250331,141600,462874461,1413,1401,1414,1401,34490
|
|
20250331,141500,414149168,1412,1412,1412,1412,31
|
|
20250331,141400,414105396,1401,1395,1412,1395,878
|
|
20250331,141300,412865699,1410,1393,1410,1391,5890
|
|
20250331,141200,404615110,1391,1402,1402,1391,71
|
|
20250331,141100,404515579,1402,1401,1402,1401,1447
|
|
20250331,141000,402488330,1416,1416,1416,1416,100
|
|
20250331,140900,402346730,1411,1422,1422,1411,1103
|
|
20250331,140800,400784297,1425,1423,1425,1416,5244
|
|
20250331,140700,393312485,1419,1408,1422,1400,10494
|
|
20250331,140600,378467901,1408,1404,1408,1404,2416
|
|
20250331,140500,375072286,1403,1401,1403,1401,278
|
|
20250331,140400,374682514,1400,1394,1401,1394,814
|
|
20250331,140300,373543943,1394,1394,1394,1394,111
|
|
20250331,140200,373389209,1395,1401,1401,1395,500
|
|
20250331,140100,372690509,1400,1387,1400,1387,12109
|
|
20250331,140000,355815207,1386,1379,1386,1379,2626
|
|
20250331,135900,352186456,1380,1368,1380,1368,1539
|
|
20250331,135800,350066622,1368,1367,1369,1367,206
|
|
20250331,135700,349784786,1365,1388,1389,1365,240
|
|
20250331,135600,349451683,1389,1366,1389,1366,15018
|
|
20250331,135500,328777581,1367,1357,1367,1357,954
|
|
20250331,135400,327480483,1365,1357,1365,1356,1934
|
|
20250331,135300,324853397,1354,1375,1375,1354,4712
|
|
20250331,135200,318451750,1368,1360,1368,1360,1761
|
|
20250331,135100,316047422,1365,1370,1370,1365,2659
|
|
20250331,135000,312410568,1370,1376,1376,1370,2530
|
|
20250331,134900,308938633,1375,1390,1390,1375,12620
|
|
20250331,134800,291429475,1390,1372,1394,1370,2741
|
|
20250331,134700,287638300,1370,1388,1388,1370,9160
|
|
20250331,134600,274988080,1388,1424,1435,1388,13043
|
|
20250331,134500,256604592,1435,1403,1445,1385,27856
|
|
20250331,134400,216930186,1403,1388,1403,1388,12463
|
|
20250331,134300,199540795,1380,1378,1387,1377,5993
|
|
20250331,134200,191282343,1378,1368,1378,1360,2065
|
|
20250331,134100,188448864,1368,1356,1368,1356,7850
|
|
20250331,134000,177727254,1351,1350,1351,1350,715
|
|
20250331,133900,176761854,1350,1350,1350,1350,53
|
|
20250331,133800,176690304,1348,1348,1348,1348,0
|
|
20250331,133700,176690304,1348,1348,1348,1348,500
|
|
20250331,133600,176016304,1348,1344,1348,1344,4695
|
|
20250331,133500,169688100,1348,1349,1350,1348,553
|
|
20250331,133400,168942120,1368,1341,1368,1341,3410
|
|
20250331,133300,164362115,1342,1331,1342,1331,11159
|
|
20250331,133200,149439870,1331,1330,1333,1329,6453
|
|
20250331,133100,140851680,1329,1324,1329,1324,9875
|
|
20250331,133000,127745381,1323,1323,1323,1323,577
|
|
20250331,132900,126982010,1322,1322,1322,1322,0
|
|
20250331,132800,126982010,1322,1322,1322,1322,0
|
|
20250331,132700,126982010,1322,1317,1322,1317,8064
|
|
20250331,132600,116328520,1317,1317,1317,1317,16
|
|
20250331,132500,116307448,1310,1310,1310,1310,0
|
|
20250331,132400,116307448,1310,1310,1310,1310,0
|
|
20250331,132300,116307448,1310,1310,1310,1310,0
|
|
20250331,132200,116307448,1310,1310,1310,1310,0
|
|
20250331,132100,116307448,1310,1312,1312,1307,442
|
|
20250331,132000,115729103,1318,1318,1318,1318,99
|
|
20250331,131900,115598621,1318,1318,1318,1318,500
|
|
20250331,131800,114939621,1316,1316,1316,1316,0
|
|
20250331,131700,114939621,1316,1316,1316,1316,0
|
|
20250331,131600,114939621,1316,1316,1316,1316,0
|
|
20250331,131500,114939621,1316,1316,1316,1316,6485
|
|
20250331,131400,106405361,1316,1316,1316,1316,1
|
|
20250331,131300,106404045,1316,1314,1316,1314,300
|
|
20250331,131200,106009445,1314,1314,1314,1314,0
|
|
20250331,131100,106009445,1314,1313,1314,1313,3653
|
|
20250331,131000,101210403,1313,1313,1313,1313,0
|
|
20250331,130900,101210403,1313,1311,1313,1311,1573
|
|
20250331,130800,99145365,1304,1304,1304,1304,69
|
|
20250331,130700,99055389,1304,1304,1304,1304,80
|
|
20250331,130600,98951069,1304,1302,1304,1302,3000
|
|
20250331,130500,95041079,1301,1301,1301,1301,99
|
|
20250331,130400,94912280,1302,1302,1302,1302,0
|
|
20250331,130300,94912280,1302,1302,1302,1302,0
|
|
20250331,130200,94912280,1302,1302,1302,1302,0
|
|
20250331,130100,94912280,1302,1302,1302,1302,0
|
|
20250331,130000,94912280,1302,1302,1302,1302,105
|
|
20250331,125900,94775570,1301,1301,1301,1301,0
|
|
20250331,125800,94775570,1301,1301,1301,1301,0
|
|
20250331,125700,94775570,1301,1301,1301,1301,0
|
|
20250331,125600,94775570,1301,1301,1301,1301,0
|
|
20250331,125500,94775570,1301,1301,1301,1301,2
|
|
20250331,125400,94772968,1301,1301,1301,1301,0
|
|
20250331,125300,94772968,1301,1301,1301,1301,0
|
|
20250331,125200,94772968,1301,1301,1301,1301,0
|
|
20250331,125100,94772968,1301,1301,1301,1301,12
|
|
20250331,125000,94757356,1304,1304,1304,1304,0
|
|
20250331,124900,94757356,1304,1304,1304,1304,0
|
|
20250331,124800,94757356,1304,1304,1304,1304,0
|
|
20250331,124700,94757356,1304,1306,1306,1304,2092
|
|
20250331,124600,92029284,1308,1308,1308,1308,0
|
|
20250331,124500,92029284,1308,1308,1308,1308,34
|
|
20250331,124400,91984812,1309,1309,1309,1309,4
|
|
20250331,124300,91979576,1307,1307,1307,1307,0
|
|
20250331,124200,91979576,1307,1307,1307,1307,0
|
|
20250331,124100,91979576,1307,1307,1307,1307,0
|
|
20250331,124000,91979576,1307,1307,1307,1307,4
|
|
20250331,123900,91974348,1307,1307,1307,1307,8
|
|
20250331,123800,91963892,1307,1307,1307,1307,16
|
|
20250331,123700,91942980,1306,1306,1306,1306,0
|
|
20250331,123600,91942980,1306,1306,1306,1306,114
|
|
20250331,123500,91794096,1304,1304,1304,1304,0
|
|
20250331,123400,91794096,1304,1304,1304,1304,0
|
|
20250331,123300,91794096,1304,1311,1311,1304,22
|
|
20250331,123200,91765331,1312,1312,1312,1312,0
|
|
20250331,123100,91765331,1312,1312,1312,1312,0
|
|
20250331,123000,91765331,1312,1312,1312,1312,0
|
|
20250331,122900,91765331,1312,1312,1312,1312,0
|
|
20250331,122800,91765331,1312,1312,1312,1312,0
|
|
20250331,122700,91765331,1312,1312,1312,1312,0
|
|
20250331,122600,91765331,1312,1312,1312,1312,0
|
|
20250331,122500,91765331,1312,1312,1312,1312,0
|
|
20250331,122400,91765331,1312,1311,1312,1311,2000
|
|
20250331,122300,89141776,1311,1310,1311,1310,274
|
|
20250331,122200,88782788,1307,1307,1307,1307,0
|
|
20250331,122100,88782788,1307,1307,1307,1307,62
|
|
20250331,122000,88701754,1310,1310,1310,1310,0
|
|
20250331,121900,88701754,1310,1310,1310,1310,0
|
|
20250331,121800,88701754,1310,1310,1310,1310,0
|
|
20250331,121700,88701754,1310,1310,1310,1310,0
|
|
20250331,121600,88701754,1310,1310,1310,1310,0
|
|
20250331,121500,88701754,1310,1310,1310,1310,0
|
|
20250331,121400,88701754,1310,1310,1310,1310,1
|
|
20250331,121300,88700444,1309,1309,1309,1309,0
|
|
20250331,121200,88700444,1309,1309,1309,1309,0
|
|
20250331,121100,88700444,1309,1309,1309,1309,0
|
|
20250331,121000,88700444,1309,1309,1309,1309,0
|
|
20250331,120900,88700444,1309,1303,1309,1303,4099
|
|
20250331,120800,83358253,1303,1303,1303,1303,0
|
|
20250331,120700,83358253,1303,1303,1303,1303,0
|
|
20250331,120600,83358253,1303,1303,1303,1303,12747
|
|
20250331,120500,66748912,1303,1303,1303,1303,14
|
|
20250331,120400,66730670,1300,1300,1300,1300,0
|
|
20250331,120300,66730670,1300,1303,1303,1300,21
|
|
20250331,120200,66703367,1303,1303,1303,1303,0
|
|
20250331,120100,66703367,1303,1309,1309,1303,528
|
|
20250331,120000,66015345,1303,1303,1303,1303,0
|
|
20250331,115900,66015345,1303,1303,1303,1303,0
|
|
20250331,115800,66015345,1303,1303,1303,1303,0
|
|
20250331,115700,66015345,1303,1303,1303,1303,0
|
|
20250331,115600,66015345,1303,1303,1303,1303,0
|
|
20250331,115500,66015345,1303,1303,1303,1303,0
|
|
20250331,115400,66015345,1303,1303,1303,1303,0
|
|
20250331,115300,66015345,1303,1303,1303,1303,0
|
|
20250331,115200,66015345,1303,1303,1303,1303,0
|
|
20250331,115100,66015345,1303,1303,1303,1303,0
|
|
20250331,115000,66015345,1303,1301,1303,1301,4485
|
|
20250331,114900,60172848,1302,1302,1302,1302,2
|
|
20250331,114800,60170244,1303,1303,1303,1303,0
|
|
20250331,114700,60170244,1303,1303,1303,1303,0
|
|
20250331,114600,60170244,1303,1303,1303,1303,1
|
|
20250331,114500,60168941,1302,1302,1302,1302,0
|
|
20250331,114400,60168941,1302,1302,1302,1302,6
|
|
20250331,114300,60161129,1303,1303,1303,1303,0
|
|
20250331,114200,60161129,1303,1303,1303,1303,0
|
|
20250331,114100,60161129,1303,1303,1303,1303,0
|
|
20250331,114000,60161129,1303,1303,1303,1303,0
|
|
20250331,113900,60161129,1303,1303,1303,1303,0
|
|
20250331,113800,60161129,1303,1303,1303,1303,5
|
|
20250331,113700,60154614,1303,1303,1303,1303,1
|
|
20250331,113600,60153311,1304,1304,1304,1304,0
|
|
20250331,113500,60153311,1304,1304,1304,1304,1
|
|
20250331,113400,60152007,1304,1304,1304,1304,0
|
|
20250331,113300,60152007,1304,1304,1304,1304,0
|
|
20250331,113200,60152007,1304,1304,1304,1304,0
|
|
20250331,113100,60152007,1304,1304,1304,1304,0
|
|
20250331,113000,60152007,1304,1305,1305,1304,7
|
|
20250331,112900,60142878,1306,1306,1306,1306,0
|
|
20250331,112800,60142878,1306,1306,1306,1306,0
|
|
20250331,112700,60142878,1306,1306,1306,1306,0
|
|
20250331,112600,60142878,1306,1306,1306,1306,0
|
|
20250331,112500,60142878,1306,1306,1306,1306,0
|
|
20250331,112400,60142878,1306,1306,1306,1306,1
|
|
20250331,112300,60141572,1302,1302,1302,1302,2
|
|
20250331,112200,60138968,1301,1301,1301,1301,0
|
|
20250331,112100,60138968,1301,1301,1301,1301,0
|
|
20250331,112000,60138968,1301,1301,1301,1301,2
|
|
20250331,111900,60136366,1306,1306,1306,1306,0
|
|
20250331,111800,60136366,1306,1306,1306,1306,0
|
|
20250331,111700,60136366,1306,1306,1306,1306,0
|
|
20250331,111600,60136366,1306,1306,1306,1306,4
|
|
20250331,111500,60131142,1313,1313,1313,1313,0
|
|
20250331,111400,60131142,1313,1313,1313,1313,0
|
|
20250331,111300,60131142,1313,1313,1313,1313,1
|
|
20250331,111200,60129829,1310,1306,1311,1306,5104
|
|
20250331,111100,53445681,1306,1306,1306,1306,0
|
|
20250331,111000,53445681,1306,1306,1306,1306,0
|
|
20250331,110900,53445681,1306,1306,1306,1306,0
|
|
20250331,110800,53445681,1306,1306,1306,1306,0
|
|
20250331,110700,53445681,1306,1305,1306,1303,25
|
|
20250331,110600,53413079,1306,1306,1306,1306,0
|
|
20250331,110500,53413079,1306,1306,1306,1306,0
|
|
20250331,110400,53413079,1306,1306,1306,1306,0
|
|
20250331,110300,53413079,1306,1305,1306,1305,762
|
|
20250331,110200,52418245,1304,1304,1304,1304,0
|
|
20250331,110100,52418245,1304,1304,1304,1304,1
|
|
20250331,110000,52416941,1305,1305,1305,1305,0
|
|
20250331,105900,52416941,1305,1305,1305,1305,0
|
|
20250331,105800,52416941,1305,1305,1305,1305,0
|
|
20250331,105700,52416941,1305,1305,1305,1305,0
|
|
20250331,105600,52416941,1305,1305,1305,1305,0
|
|
20250331,105500,52416941,1305,1305,1305,1305,0
|
|
20250331,105400,52416941,1305,1305,1305,1305,0
|
|
20250331,105300,52416941,1305,1305,1305,1305,1
|
|
20250331,105200,52415636,1297,1297,1297,1297,0
|
|
20250331,105100,52415636,1297,1297,1297,1297,0
|
|
20250331,105000,52415636,1297,1305,1306,1297,134
|
|
20250331,104900,52240956,1305,1305,1305,1305,75
|
|
20250331,104800,52143081,1305,1305,1305,1305,0
|
|
20250331,104700,52143081,1305,1305,1305,1305,0
|
|
20250331,104600,52143081,1305,1305,1305,1305,3
|
|
20250331,104500,52139166,1305,1305,1305,1305,0
|
|
20250331,104400,52139166,1305,1305,1305,1305,0
|
|
20250331,104300,52139166,1305,1302,1305,1302,1280
|
|
20250331,104200,50472279,1293,1293,1293,1293,0
|
|
20250331,104100,50472279,1293,1299,1299,1293,5389
|
|
20250331,104000,43497542,1302,1302,1302,1302,0
|
|
20250331,103900,43497542,1302,1302,1302,1302,0
|
|
20250331,103800,43497542,1302,1302,1302,1302,0
|
|
20250331,103700,43497542,1302,1299,1302,1299,5
|
|
20250331,103600,43491044,1299,1299,1299,1299,3
|
|
20250331,103500,43487147,1298,1298,1298,1297,3333
|
|
20250331,103400,39164059,1299,1299,1299,1299,651
|
|
20250331,103300,38318410,1299,1299,1299,1299,801
|
|
20250331,103200,37277911,1297,1297,1297,1297,0
|
|
20250331,103100,37277911,1297,1299,1299,1297,257
|
|
20250331,103000,36944558,1302,1302,1302,1302,19
|
|
20250331,102900,36919820,1302,1298,1302,1298,500
|
|
20250331,102800,36270816,1298,1298,1298,1298,31
|
|
20250331,102700,36230578,1298,1298,1298,1298,2
|
|
20250331,102600,36227982,1298,1298,1298,1298,0
|
|
20250331,102500,36227982,1298,1298,1298,1298,0
|
|
20250331,102400,36227982,1298,1298,1298,1298,2
|
|
20250331,102300,36225386,1298,1298,1298,1298,5
|
|
20250331,102200,36218896,1298,1298,1298,1298,27
|
|
20250331,102100,36183850,1297,1297,1297,1297,0
|
|
20250331,102000,36183850,1297,1297,1297,1297,2
|
|
20250331,101900,36181256,1303,1303,1303,1303,1
|
|
20250331,101800,36179953,1296,1296,1296,1296,1018
|
|
20250331,101700,34860625,1296,1297,1297,1296,8
|
|
20250331,101600,34850255,1306,1306,1306,1306,0
|
|
20250331,101500,34850255,1306,1306,1306,1306,0
|
|
20250331,101400,34850255,1306,1306,1306,1306,0
|
|
20250331,101300,34850255,1306,1306,1306,1306,6
|
|
20250331,101200,34842419,1306,1306,1306,1306,0
|
|
20250331,101100,34842419,1306,1306,1306,1306,0
|
|
20250331,101000,34842419,1306,1306,1306,1306,0
|
|
20250331,100900,34842419,1306,1306,1306,1306,0
|
|
20250331,100800,34842419,1306,1299,1306,1299,25
|
|
20250331,100700,34809937,1300,1299,1307,1299,1002
|
|
20250331,100600,33507705,1299,1299,1299,1299,49
|
|
20250331,100500,33444054,1299,1299,1299,1299,0
|
|
20250331,100400,33444054,1299,1299,1299,1299,0
|
|
20250331,100300,33444054,1299,1297,1299,1296,694
|
|
20250331,100200,32544563,1297,1297,1297,1297,98
|
|
20250331,100100,32417457,1299,1299,1299,1299,0
|
|
20250331,100000,32417457,1299,1299,1299,1299,0
|
|
20250331,095900,32417457,1299,1299,1299,1299,0
|
|
20250331,095800,32417457,1299,1299,1299,1299,13
|
|
20250331,095700,32400570,1299,1299,1299,1299,390
|
|
20250331,095600,31893960,1299,1299,1299,1299,0
|
|
20250331,095500,31893960,1299,1299,1299,1299,0
|
|
20250331,095400,31893960,1299,1299,1299,1299,0
|
|
20250331,095300,31893960,1299,1299,1299,1299,40
|
|
20250331,095200,31842000,1299,1299,1299,1299,151
|
|
20250331,095100,31645851,1293,1293,1293,1293,47
|
|
20250331,095000,31585080,1292,1292,1292,1292,233
|
|
20250331,094900,31284044,1309,1298,1309,1298,48
|
|
20250331,094800,31221729,1298,1296,1298,1296,500
|
|
20250331,094700,30573213,1296,1291,1296,1290,69
|
|
20250331,094600,30484193,1296,1296,1296,1296,0
|
|
20250331,094500,30484193,1296,1296,1296,1296,0
|
|
20250331,094400,30484193,1296,1296,1296,1296,1
|
|
20250331,094300,30482897,1294,1293,1294,1293,2398
|
|
20250331,094200,27381901,1293,1293,1293,1293,0
|
|
20250331,094100,27381901,1293,1296,1296,1293,4007
|
|
20250331,094000,22200836,1298,1298,1298,1295,45
|
|
20250331,093900,22142444,1313,1313,1313,1313,0
|
|
20250331,093800,22142444,1313,1313,1313,1313,0
|
|
20250331,093700,22142444,1313,1313,1313,1313,0
|
|
20250331,093600,22142444,1313,1313,1313,1313,0
|
|
20250331,093500,22142444,1313,1313,1313,1313,0
|
|
20250331,093400,22142444,1313,1313,1313,1313,0
|
|
20250331,093300,22142444,1313,1313,1313,1313,0
|
|
20250331,093200,22142444,1313,1313,1313,1313,10
|
|
20250331,093100,22129314,1313,1313,1313,1313,0
|
|
20250331,093000,22129314,1313,1296,1314,1296,1178
|
|
20250331,092900,20588899,1296,1296,1296,1296,0
|
|
20250331,092800,20588899,1296,1296,1296,1296,0
|
|
20250331,092700,20588899,1296,1296,1296,1296,1
|
|
20250331,092600,20587603,1288,1288,1288,1288,1
|
|
20250331,092500,20586315,1288,1288,1288,1288,0
|
|
20250331,092400,20586315,1288,1297,1297,1288,3502
|
|
20250331,092300,16073304,1301,1301,1301,1301,0
|
|
20250331,092200,16073304,1301,1301,1301,1301,0
|
|
20250331,092100,16073304,1301,1301,1301,1301,4
|
|
20250331,092000,16068100,1303,1290,1304,1289,467
|
|
20250331,091900,15465578,1297,1297,1297,1297,0
|
|
20250331,091800,15465578,1297,1297,1297,1297,0
|
|
20250331,091700,15465578,1297,1291,1297,1290,98
|
|
20250331,091600,15338485,1292,1289,1306,1289,103
|
|
20250331,091500,15205695,1289,1289,1289,1289,0
|
|
20250331,091400,15205695,1289,1291,1291,1289,400
|
|
20250331,091300,14689695,1286,1286,1286,1286,0
|
|
20250331,091200,14689695,1286,1286,1286,1286,0
|
|
20250331,091100,14689695,1286,1286,1286,1286,0
|
|
20250331,091000,14689695,1286,1286,1286,1286,0
|
|
20250331,090900,14689695,1286,1286,1286,1286,0
|
|
20250331,090800,14689695,1286,1290,1290,1286,69
|
|
20250331,090700,14600727,1290,1301,1301,1290,1993
|
|
20250331,090600,12018717,1300,1313,1313,1300,11
|
|
20250331,090500,12004352,1313,1313,1313,1313,3
|
|
20250331,090400,12000413,1313,1313,1313,1297,72
|
|
20250331,090300,11906852,1296,1296,1296,1296,60
|
|
20250331,090200,11829092,1295,1295,1295,1295,0
|
|
20250331,090100,11829092,1295,1305,1305,1295,9096
|
|
20250331,090000,3942,1314,1314,1314,1314,3
|