583 lines
28 KiB
CSV
583 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,184000,222429276,1404,1404,1404,1404,112
|
|
20250408,183900,222429276,1404,1404,1404,1404,0
|
|
20250408,183800,222429276,1404,1404,1404,1404,0
|
|
20250408,183700,222429276,1404,1404,1404,1404,0
|
|
20250408,183600,222429276,1404,1404,1404,1404,0
|
|
20250408,183500,222429276,1404,1404,1404,1404,0
|
|
20250408,183400,222429276,1404,1404,1404,1404,0
|
|
20250408,183300,222429276,1404,1404,1404,1404,0
|
|
20250408,183200,222429276,1404,1404,1404,1404,0
|
|
20250408,183100,222429276,1404,1404,1404,1404,0
|
|
20250408,183000,222429276,1404,1404,1404,1404,0
|
|
20250408,182900,222429276,1404,1404,1404,1404,0
|
|
20250408,182800,222429276,1404,1404,1404,1404,0
|
|
20250408,182700,222429276,1404,1404,1404,1404,0
|
|
20250408,182600,222429276,1404,1404,1404,1404,0
|
|
20250408,182500,222429276,1404,1404,1404,1404,0
|
|
20250408,182400,222429276,1404,1404,1404,1404,0
|
|
20250408,182300,222429276,1404,1404,1404,1404,0
|
|
20250408,182200,222429276,1404,1404,1404,1404,0
|
|
20250408,182100,222429276,1404,1404,1404,1404,0
|
|
20250408,182000,222429276,1404,1404,1404,1404,0
|
|
20250408,181900,222429276,1404,1404,1404,1404,0
|
|
20250408,181800,222429276,1404,1404,1404,1404,0
|
|
20250408,181700,222429276,1404,1404,1404,1404,0
|
|
20250408,181600,222429276,1404,1404,1404,1404,0
|
|
20250408,181500,222429276,1404,1404,1404,1404,0
|
|
20250408,181400,222429276,1404,1404,1404,1404,0
|
|
20250408,181300,222429276,1404,1404,1404,1404,0
|
|
20250408,181200,222429276,1404,1404,1404,1404,0
|
|
20250408,181100,222429276,1404,1404,1404,1404,0
|
|
20250408,181000,222429276,1404,1404,1404,1404,112
|
|
20250408,180900,222429276,1404,1404,1404,1404,0
|
|
20250408,180800,222429276,1404,1404,1404,1404,0
|
|
20250408,180700,222429276,1404,1404,1404,1404,0
|
|
20250408,180600,222429276,1404,1404,1404,1404,0
|
|
20250408,180500,222429276,1404,1404,1404,1404,0
|
|
20250408,180400,222429276,1404,1404,1404,1404,0
|
|
20250408,180300,222429276,1404,1404,1404,1404,0
|
|
20250408,180200,222429276,1404,1404,1404,1404,0
|
|
20250408,180100,222429276,1404,1404,1404,1404,0
|
|
20250408,180000,222429276,1404,1404,1404,1404,0
|
|
20250408,175900,222429276,1404,1404,1404,1404,0
|
|
20250408,175800,222429276,1404,1404,1404,1404,0
|
|
20250408,175700,222429276,1404,1404,1404,1404,0
|
|
20250408,175600,222429276,1404,1404,1404,1404,0
|
|
20250408,175500,222429276,1404,1404,1404,1404,0
|
|
20250408,175400,222429276,1404,1404,1404,1404,0
|
|
20250408,175300,222429276,1404,1404,1404,1404,0
|
|
20250408,175200,222429276,1404,1404,1404,1404,0
|
|
20250408,175100,222429276,1404,1404,1404,1404,0
|
|
20250408,175000,222429276,1404,1404,1404,1404,0
|
|
20250408,174900,222429276,1404,1404,1404,1404,0
|
|
20250408,174800,222429276,1404,1404,1404,1404,0
|
|
20250408,174700,222429276,1404,1404,1404,1404,0
|
|
20250408,174600,222429276,1404,1404,1404,1404,0
|
|
20250408,174500,222429276,1404,1404,1404,1404,0
|
|
20250408,174400,222429276,1404,1404,1404,1404,0
|
|
20250408,174300,222429276,1404,1404,1404,1404,0
|
|
20250408,174200,222429276,1404,1404,1404,1404,0
|
|
20250408,174100,222429276,1404,1404,1404,1404,0
|
|
20250408,174000,222429276,1404,1404,1404,1404,112
|
|
20250408,173900,222429276,1404,1404,1404,1404,0
|
|
20250408,173800,222429276,1404,1404,1404,1404,0
|
|
20250408,173700,222429276,1404,1404,1404,1404,0
|
|
20250408,173600,222429276,1404,1404,1404,1404,0
|
|
20250408,173500,222429276,1404,1404,1404,1404,0
|
|
20250408,173400,222429276,1404,1404,1404,1404,0
|
|
20250408,173300,222429276,1404,1404,1404,1404,0
|
|
20250408,173200,222429276,1404,1404,1404,1404,0
|
|
20250408,173100,222429276,1404,1404,1404,1404,0
|
|
20250408,173000,222429276,1404,1404,1404,1404,0
|
|
20250408,172900,222429276,1404,1404,1404,1404,0
|
|
20250408,172800,222429276,1404,1404,1404,1404,0
|
|
20250408,172700,222429276,1404,1404,1404,1404,0
|
|
20250408,172600,222429276,1404,1404,1404,1404,0
|
|
20250408,172500,222429276,1404,1404,1404,1404,0
|
|
20250408,172400,222429276,1404,1404,1404,1404,0
|
|
20250408,172300,222429276,1404,1404,1404,1404,0
|
|
20250408,172200,222429276,1404,1404,1404,1404,0
|
|
20250408,172100,222429276,1404,1404,1404,1404,0
|
|
20250408,172000,222429276,1404,1404,1404,1404,0
|
|
20250408,171900,222429276,1404,1404,1404,1404,0
|
|
20250408,171800,222429276,1404,1404,1404,1404,0
|
|
20250408,171700,222429276,1404,1404,1404,1404,0
|
|
20250408,171600,222429276,1404,1404,1404,1404,0
|
|
20250408,171500,222429276,1404,1404,1404,1404,0
|
|
20250408,171400,222429276,1404,1404,1404,1404,0
|
|
20250408,171300,222429276,1404,1404,1404,1404,0
|
|
20250408,171200,222429276,1404,1404,1404,1404,0
|
|
20250408,171100,222429276,1404,1404,1404,1404,0
|
|
20250408,171000,222429276,1404,1404,1404,1404,112
|
|
20250408,170900,222429276,1404,1404,1404,1404,0
|
|
20250408,170800,222429276,1404,1404,1404,1404,0
|
|
20250408,170700,222429276,1404,1404,1404,1404,0
|
|
20250408,170600,222429276,1404,1404,1404,1404,0
|
|
20250408,170500,222429276,1404,1404,1404,1404,0
|
|
20250408,170400,222429276,1404,1404,1404,1404,0
|
|
20250408,170300,222429276,1404,1404,1404,1404,0
|
|
20250408,170200,222429276,1404,1404,1404,1404,0
|
|
20250408,170100,222429276,1404,1404,1404,1404,0
|
|
20250408,170000,222429276,1404,1404,1404,1404,0
|
|
20250408,165900,222429276,1404,1404,1404,1404,0
|
|
20250408,165800,222429276,1404,1404,1404,1404,0
|
|
20250408,165700,222429276,1404,1404,1404,1404,0
|
|
20250408,165600,222429276,1404,1404,1404,1404,0
|
|
20250408,165500,222429276,1404,1404,1404,1404,0
|
|
20250408,165400,222429276,1404,1404,1404,1404,0
|
|
20250408,165300,222429276,1404,1404,1404,1404,0
|
|
20250408,165200,222429276,1404,1404,1404,1404,0
|
|
20250408,165100,222429276,1404,1404,1404,1404,0
|
|
20250408,165000,222429276,1404,1404,1404,1404,0
|
|
20250408,164900,222429276,1404,1404,1404,1404,0
|
|
20250408,164800,222429276,1404,1404,1404,1404,0
|
|
20250408,164700,222429276,1404,1404,1404,1404,0
|
|
20250408,164600,222429276,1404,1404,1404,1404,0
|
|
20250408,164500,222429276,1404,1404,1404,1404,0
|
|
20250408,164400,222429276,1404,1404,1404,1404,0
|
|
20250408,164300,222429276,1404,1404,1404,1404,0
|
|
20250408,164200,222429276,1404,1404,1404,1404,0
|
|
20250408,164100,222429276,1404,1404,1404,1404,0
|
|
20250408,164000,222429276,1404,1404,1404,1404,112
|
|
20250408,163900,222429276,1404,1404,1404,1404,0
|
|
20250408,163800,222429276,1404,1404,1404,1404,0
|
|
20250408,163700,222429276,1404,1404,1404,1404,0
|
|
20250408,163600,222429276,1404,1404,1404,1404,0
|
|
20250408,163500,222429276,1404,1404,1404,1404,0
|
|
20250408,163400,222429276,1404,1404,1404,1404,0
|
|
20250408,163300,222429276,1404,1404,1404,1404,0
|
|
20250408,163200,222429276,1404,1404,1404,1404,0
|
|
20250408,163100,222429276,1404,1404,1404,1404,0
|
|
20250408,163000,222429276,1404,1404,1404,1404,0
|
|
20250408,162900,222429276,1404,1404,1404,1404,0
|
|
20250408,162800,222429276,1404,1404,1404,1404,0
|
|
20250408,162700,222429276,1404,1404,1404,1404,0
|
|
20250408,162600,222429276,1404,1404,1404,1404,0
|
|
20250408,162500,222429276,1404,1404,1404,1404,0
|
|
20250408,162400,222429276,1404,1404,1404,1404,0
|
|
20250408,162300,222429276,1404,1404,1404,1404,0
|
|
20250408,162200,222429276,1404,1404,1404,1404,0
|
|
20250408,162100,222429276,1404,1404,1404,1404,0
|
|
20250408,162000,222429276,1404,1404,1404,1404,0
|
|
20250408,161900,222429276,1404,1404,1404,1404,0
|
|
20250408,161800,222429276,1404,1404,1404,1404,0
|
|
20250408,161700,222429276,1404,1404,1404,1404,0
|
|
20250408,161600,222429276,1404,1404,1404,1404,0
|
|
20250408,161500,222429276,1404,1404,1404,1404,0
|
|
20250408,161400,222429276,1404,1404,1404,1404,0
|
|
20250408,161300,222429276,1404,1404,1404,1404,0
|
|
20250408,161200,222429276,1404,1404,1404,1404,0
|
|
20250408,161100,222429276,1404,1404,1404,1404,0
|
|
20250408,161000,222429276,1404,1404,1404,1404,112
|
|
20250408,160900,222429276,1404,1404,1404,1404,0
|
|
20250408,160800,222429276,1404,1404,1404,1404,0
|
|
20250408,160700,222429276,1404,1404,1404,1404,0
|
|
20250408,160600,222429276,1404,1404,1404,1404,0
|
|
20250408,160500,222429276,1404,1404,1404,1404,0
|
|
20250408,160400,222429276,1404,1404,1404,1404,0
|
|
20250408,160300,222429276,1404,1404,1404,1404,0
|
|
20250408,160200,222429276,1404,1404,1404,1404,0
|
|
20250408,160100,222429276,1404,1404,1404,1404,0
|
|
20250408,160000,222429276,1404,1404,1404,1404,0
|
|
20250408,155900,222429276,1404,1404,1404,1404,0
|
|
20250408,155800,222429276,1404,1404,1404,1404,0
|
|
20250408,155700,222429276,1404,1404,1404,1404,0
|
|
20250408,155600,222429276,1404,1404,1404,1404,0
|
|
20250408,155500,222429276,1404,1404,1404,1404,0
|
|
20250408,155400,222429276,1404,1404,1404,1404,0
|
|
20250408,155300,222429276,1404,1404,1404,1404,0
|
|
20250408,155200,222429276,1404,1404,1404,1404,0
|
|
20250408,155100,222429276,1404,1404,1404,1404,0
|
|
20250408,155000,222429276,1404,1404,1404,1404,0
|
|
20250408,154900,222429276,1404,1404,1404,1404,0
|
|
20250408,154800,222429276,1404,1404,1404,1404,0
|
|
20250408,154700,222429276,1404,1404,1404,1404,0
|
|
20250408,154600,222429276,1404,1404,1404,1404,0
|
|
20250408,154500,222429276,1404,1404,1404,1404,0
|
|
20250408,154400,222429276,1404,1404,1404,1404,0
|
|
20250408,154300,222429276,1404,1404,1404,1404,0
|
|
20250408,154200,222429276,1404,1404,1404,1404,0
|
|
20250408,154100,222429276,1404,1404,1404,1404,0
|
|
20250408,154000,222429276,1404,1404,1404,1404,112
|
|
20250408,153900,222429276,1404,1404,1404,1404,0
|
|
20250408,153800,222429276,1404,1404,1404,1404,0
|
|
20250408,153700,222429276,1404,1404,1404,1404,0
|
|
20250408,153600,222429276,1404,1404,1404,1404,0
|
|
20250408,153500,222429276,1404,1404,1404,1404,0
|
|
20250408,153400,222429276,1404,1404,1404,1404,0
|
|
20250408,153300,222429276,1404,1404,1404,1404,0
|
|
20250408,153200,222429276,1404,1404,1404,1404,0
|
|
20250408,153100,222429276,1404,1404,1404,1404,0
|
|
20250408,153000,222429276,1404,1404,1404,1404,112
|
|
20250408,152900,222272028,1404,1404,1404,1404,0
|
|
20250408,152800,222272028,1404,1404,1404,1404,0
|
|
20250408,152700,222272028,1404,1404,1404,1404,0
|
|
20250408,152600,222272028,1404,1404,1404,1404,0
|
|
20250408,152500,222272028,1404,1404,1404,1404,0
|
|
20250408,152400,222272028,1404,1404,1404,1404,0
|
|
20250408,152300,222272028,1404,1404,1404,1404,0
|
|
20250408,152200,222272028,1404,1404,1404,1404,0
|
|
20250408,152100,222272028,1404,1404,1404,1404,0
|
|
20250408,152000,222272028,1404,1404,1404,1404,0
|
|
20250408,151900,222272028,1404,1404,1404,1404,167
|
|
20250408,151800,222037560,1404,1403,1404,1403,776
|
|
20250408,151700,220948769,1402,1402,1402,1402,0
|
|
20250408,151600,220948769,1402,1402,1402,1402,0
|
|
20250408,151500,220948769,1402,1402,1402,1402,0
|
|
20250408,151400,220948769,1402,1402,1402,1402,0
|
|
20250408,151300,220948769,1402,1402,1402,1402,0
|
|
20250408,151200,220948769,1402,1402,1402,1402,0
|
|
20250408,151100,220948769,1402,1402,1402,1402,25
|
|
20250408,151000,220913719,1398,1398,1398,1398,0
|
|
20250408,150900,220913719,1398,1398,1398,1398,0
|
|
20250408,150800,220913719,1398,1398,1398,1398,0
|
|
20250408,150700,220913719,1398,1398,1398,1398,0
|
|
20250408,150600,220913719,1398,1398,1398,1398,0
|
|
20250408,150500,220913719,1398,1398,1398,1398,0
|
|
20250408,150400,220913719,1398,1398,1398,1398,0
|
|
20250408,150300,220913719,1398,1398,1398,1398,0
|
|
20250408,150200,220913719,1398,1398,1398,1398,7475
|
|
20250408,150100,210463669,1403,1403,1403,1403,1000
|
|
20250408,150000,209060669,1403,1398,1403,1398,1020
|
|
20250408,145900,207629664,1398,1398,1398,1398,0
|
|
20250408,145800,207629664,1398,1398,1398,1398,0
|
|
20250408,145700,207629664,1398,1398,1398,1398,0
|
|
20250408,145600,207629664,1398,1398,1398,1398,0
|
|
20250408,145500,207629664,1398,1398,1398,1398,0
|
|
20250408,145400,207629664,1398,1402,1402,1398,2534
|
|
20250408,145300,204077000,1402,1402,1402,1402,49
|
|
20250408,145200,204008302,1402,1400,1402,1400,138
|
|
20250408,145100,203814838,1395,1395,1395,1395,0
|
|
20250408,145000,203814838,1395,1395,1395,1395,0
|
|
20250408,144900,203814838,1395,1395,1395,1395,0
|
|
20250408,144800,203814838,1395,1395,1395,1395,0
|
|
20250408,144700,203814838,1395,1395,1395,1395,0
|
|
20250408,144600,203814838,1395,1395,1395,1395,0
|
|
20250408,144500,203814838,1395,1395,1395,1395,0
|
|
20250408,144400,203814838,1395,1395,1395,1395,0
|
|
20250408,144300,203814838,1395,1395,1395,1395,0
|
|
20250408,144200,203814838,1395,1395,1395,1395,1103
|
|
20250408,144100,202276153,1395,1395,1395,1395,0
|
|
20250408,144000,202276153,1395,1395,1395,1395,0
|
|
20250408,143900,202276153,1395,1395,1395,1395,20
|
|
20250408,143800,202248253,1395,1395,1395,1395,0
|
|
20250408,143700,202248253,1395,1395,1395,1395,300
|
|
20250408,143600,201829753,1395,1395,1395,1395,11
|
|
20250408,143500,201814408,1404,1404,1404,1404,0
|
|
20250408,143400,201814408,1404,1404,1404,1404,0
|
|
20250408,143300,201814408,1404,1404,1404,1404,0
|
|
20250408,143200,201814408,1404,1400,1404,1400,1500
|
|
20250408,143100,199711932,1401,1401,1401,1401,0
|
|
20250408,143000,199711932,1401,1399,1401,1399,3000
|
|
20250408,142900,195513252,1396,1391,1396,1391,2000
|
|
20250408,142800,192726482,1390,1394,1394,1390,8835
|
|
20250408,142700,180431574,1394,1394,1394,1394,0
|
|
20250408,142600,180431574,1394,1394,1394,1394,0
|
|
20250408,142500,180431574,1394,1394,1394,1394,0
|
|
20250408,142400,180431574,1394,1394,1394,1394,0
|
|
20250408,142300,180431574,1394,1394,1394,1394,0
|
|
20250408,142200,180431574,1394,1394,1394,1394,0
|
|
20250408,142100,180431574,1394,1394,1394,1394,1000
|
|
20250408,142000,179037574,1394,1394,1394,1394,0
|
|
20250408,141900,179037574,1394,1394,1394,1394,0
|
|
20250408,141800,179037574,1394,1394,1394,1394,0
|
|
20250408,141700,179037574,1394,1394,1394,1394,330
|
|
20250408,141600,178577554,1394,1395,1395,1394,1079
|
|
20250408,141500,177073349,1395,1395,1395,1395,0
|
|
20250408,141400,177073349,1395,1395,1395,1395,0
|
|
20250408,141300,177073349,1395,1395,1395,1395,0
|
|
20250408,141200,177073349,1395,1404,1404,1395,41
|
|
20250408,141100,177016109,1398,1398,1398,1398,0
|
|
20250408,141000,177016109,1398,1398,1398,1398,0
|
|
20250408,140900,177016109,1398,1398,1398,1398,0
|
|
20250408,140800,177016109,1398,1398,1398,1398,0
|
|
20250408,140700,177016109,1398,1399,1399,1398,686
|
|
20250408,140600,176056995,1405,1405,1405,1405,0
|
|
20250408,140500,176056995,1405,1405,1405,1405,355
|
|
20250408,140400,175558220,1399,1399,1399,1399,0
|
|
20250408,140300,175558220,1399,1399,1399,1399,0
|
|
20250408,140200,175558220,1399,1399,1399,1399,37
|
|
20250408,140100,175506457,1399,1399,1399,1399,0
|
|
20250408,140000,175506457,1399,1398,1399,1398,608
|
|
20250408,135900,174656464,1398,1398,1398,1398,0
|
|
20250408,135800,174656464,1398,1398,1398,1398,0
|
|
20250408,135700,174656464,1398,1398,1398,1398,0
|
|
20250408,135600,174656464,1398,1398,1398,1398,0
|
|
20250408,135500,174656464,1398,1398,1398,1398,0
|
|
20250408,135400,174656464,1398,1398,1398,1398,0
|
|
20250408,135300,174656464,1398,1398,1398,1398,0
|
|
20250408,135200,174656464,1398,1398,1398,1398,0
|
|
20250408,135100,174656464,1398,1398,1398,1398,0
|
|
20250408,135000,174656464,1398,1398,1398,1398,0
|
|
20250408,134900,174656464,1398,1398,1398,1398,0
|
|
20250408,134800,174656464,1398,1398,1398,1398,0
|
|
20250408,134700,174656464,1398,1398,1398,1398,0
|
|
20250408,134600,174656464,1398,1398,1398,1398,0
|
|
20250408,134500,174656464,1398,1398,1398,1398,0
|
|
20250408,134400,174656464,1398,1394,1398,1394,3
|
|
20250408,134300,174652278,1394,1394,1394,1394,559
|
|
20250408,134200,173873032,1399,1399,1399,1399,47
|
|
20250408,134100,173807279,1399,1399,1399,1399,553
|
|
20250408,134000,173033632,1397,1396,1397,1396,951
|
|
20250408,133900,171705685,1396,1402,1402,1396,15261
|
|
20250408,133800,150364135,1407,1407,1407,1407,0
|
|
20250408,133700,150364135,1407,1407,1407,1407,0
|
|
20250408,133600,150364135,1407,1407,1407,1407,0
|
|
20250408,133500,150364135,1407,1407,1407,1407,0
|
|
20250408,133400,150364135,1407,1407,1407,1407,2
|
|
20250408,133300,150361321,1407,1407,1407,1407,0
|
|
20250408,133200,150361321,1407,1407,1407,1407,20
|
|
20250408,133100,150333181,1408,1408,1408,1408,0
|
|
20250408,133000,150333181,1408,1408,1408,1408,0
|
|
20250408,132900,150333181,1408,1408,1408,1408,0
|
|
20250408,132800,150333181,1408,1408,1408,1408,1
|
|
20250408,132700,150331773,1402,1402,1402,1402,0
|
|
20250408,132600,150331773,1402,1406,1407,1402,4252
|
|
20250408,132500,144364897,1405,1405,1405,1405,300
|
|
20250408,132400,143943397,1406,1406,1406,1406,192
|
|
20250408,132300,143673445,1406,1406,1406,1406,0
|
|
20250408,132200,143673445,1406,1406,1406,1406,175
|
|
20250408,132100,143427395,1407,1407,1407,1407,303
|
|
20250408,132000,143001074,1410,1410,1410,1410,0
|
|
20250408,131900,143001074,1410,1410,1410,1410,0
|
|
20250408,131800,143001074,1410,1410,1410,1410,0
|
|
20250408,131700,143001074,1410,1410,1410,1410,0
|
|
20250408,131600,143001074,1410,1410,1410,1410,0
|
|
20250408,131500,143001074,1410,1410,1410,1410,0
|
|
20250408,131400,143001074,1410,1411,1411,1410,479
|
|
20250408,131300,142325623,1418,1418,1418,1418,0
|
|
20250408,131200,142325623,1418,1418,1418,1418,0
|
|
20250408,131100,142325623,1418,1415,1418,1415,25
|
|
20250408,131000,142290226,1418,1418,1418,1418,0
|
|
20250408,130900,142290226,1418,1418,1418,1418,0
|
|
20250408,130800,142290226,1418,1418,1418,1418,0
|
|
20250408,130700,142290226,1418,1418,1418,1418,0
|
|
20250408,130600,142290226,1418,1417,1418,1417,716
|
|
20250408,130500,141275643,1415,1415,1415,1415,0
|
|
20250408,130400,141275643,1415,1415,1415,1415,59
|
|
20250408,130300,141192158,1417,1417,1417,1417,4
|
|
20250408,130200,141186490,1415,1414,1415,1414,487
|
|
20250408,130100,140497392,1415,1410,1415,1410,1652
|
|
20250408,130000,138161069,1410,1408,1410,1408,95
|
|
20250408,125900,138027300,1407,1407,1407,1407,0
|
|
20250408,125800,138027300,1407,1407,1407,1407,112
|
|
20250408,125700,137869716,1408,1408,1408,1408,0
|
|
20250408,125600,137869716,1408,1408,1408,1408,0
|
|
20250408,125500,137869716,1408,1408,1408,1408,4
|
|
20250408,125400,137864084,1408,1407,1408,1407,2550
|
|
20250408,125300,134276230,1407,1407,1407,1407,0
|
|
20250408,125200,134276230,1407,1407,1407,1407,2000
|
|
20250408,125100,131462230,1408,1408,1408,1408,0
|
|
20250408,125000,131462230,1408,1408,1408,1408,10
|
|
20250408,124900,131448150,1408,1408,1408,1408,0
|
|
20250408,124800,131448150,1408,1408,1408,1408,104
|
|
20250408,124700,131301718,1407,1407,1407,1407,0
|
|
20250408,124600,131301718,1407,1407,1407,1407,10
|
|
20250408,124500,131287648,1408,1408,1408,1408,7
|
|
20250408,124400,131277792,1407,1407,1407,1407,0
|
|
20250408,124300,131277792,1407,1407,1407,1407,0
|
|
20250408,124200,131277792,1407,1407,1407,1407,11
|
|
20250408,124100,131262315,1409,1409,1409,1409,0
|
|
20250408,124000,131262315,1409,1409,1409,1409,0
|
|
20250408,123900,131262315,1409,1409,1409,1409,0
|
|
20250408,123800,131262315,1409,1409,1409,1409,0
|
|
20250408,123700,131262315,1409,1409,1409,1409,0
|
|
20250408,123600,131262315,1409,1409,1409,1409,0
|
|
20250408,123500,131262315,1409,1409,1409,1409,8
|
|
20250408,123400,131251043,1409,1410,1410,1409,6
|
|
20250408,123300,131242584,1411,1411,1411,1411,0
|
|
20250408,123200,131242584,1411,1411,1411,1411,0
|
|
20250408,123100,131242584,1411,1411,1411,1411,0
|
|
20250408,123000,131242584,1411,1411,1411,1411,0
|
|
20250408,122900,131242584,1411,1411,1411,1411,0
|
|
20250408,122800,131242584,1411,1411,1411,1411,0
|
|
20250408,122700,131242584,1411,1411,1411,1411,0
|
|
20250408,122600,131242584,1411,1408,1411,1404,8164
|
|
20250408,122500,119768316,1413,1413,1413,1413,0
|
|
20250408,122400,119768316,1413,1413,1413,1413,0
|
|
20250408,122300,119768316,1413,1413,1413,1413,0
|
|
20250408,122200,119768316,1413,1413,1413,1413,0
|
|
20250408,122100,119768316,1413,1413,1413,1413,0
|
|
20250408,122000,119768316,1413,1413,1413,1413,0
|
|
20250408,121900,119768316,1413,1413,1413,1413,0
|
|
20250408,121800,119768316,1413,1407,1413,1407,6685
|
|
20250408,121700,110336000,1407,1407,1407,1407,0
|
|
20250408,121600,110336000,1407,1407,1407,1407,0
|
|
20250408,121500,110336000,1407,1407,1407,1407,0
|
|
20250408,121400,110336000,1407,1407,1407,1407,10
|
|
20250408,121300,110321930,1407,1407,1407,1407,0
|
|
20250408,121200,110321930,1407,1407,1407,1407,0
|
|
20250408,121100,110321930,1407,1407,1407,1407,0
|
|
20250408,121000,110321930,1407,1406,1407,1404,2241
|
|
20250408,120900,107173236,1405,1405,1405,1405,0
|
|
20250408,120800,107173236,1405,1405,1405,1405,0
|
|
20250408,120700,107173236,1405,1405,1405,1405,8
|
|
20250408,120600,107161996,1407,1407,1407,1407,0
|
|
20250408,120500,107161996,1407,1407,1407,1407,0
|
|
20250408,120400,107161996,1407,1407,1407,1407,0
|
|
20250408,120300,107161996,1407,1407,1407,1407,56
|
|
20250408,120200,107083204,1406,1406,1406,1406,360
|
|
20250408,120100,106577044,1406,1406,1406,1406,0
|
|
20250408,120000,106577044,1406,1406,1406,1406,0
|
|
20250408,115900,106577044,1406,1406,1406,1406,120
|
|
20250408,115800,106408324,1406,1405,1406,1405,1009
|
|
20250408,115700,104990678,1405,1405,1405,1405,0
|
|
20250408,115600,104990678,1405,1405,1405,1405,0
|
|
20250408,115500,104990678,1405,1405,1405,1405,31
|
|
20250408,115400,104947123,1405,1405,1405,1405,0
|
|
20250408,115300,104947123,1405,1405,1405,1405,0
|
|
20250408,115200,104947123,1405,1405,1405,1405,0
|
|
20250408,115100,104947123,1405,1405,1405,1405,0
|
|
20250408,115000,104947123,1405,1405,1405,1405,0
|
|
20250408,114900,104947123,1405,1404,1405,1404,64
|
|
20250408,114800,104857210,1404,1404,1404,1404,0
|
|
20250408,114700,104857210,1404,1404,1404,1404,0
|
|
20250408,114600,104857210,1404,1404,1404,1404,0
|
|
20250408,114500,104857210,1404,1404,1404,1404,11
|
|
20250408,114400,104841766,1404,1404,1404,1404,0
|
|
20250408,114300,104841766,1404,1406,1406,1404,4900
|
|
20250408,114200,97956007,1406,1406,1406,1406,0
|
|
20250408,114100,97956007,1406,1406,1406,1406,9
|
|
20250408,114000,97943353,1406,1406,1406,1406,0
|
|
20250408,113900,97943353,1406,1406,1406,1406,0
|
|
20250408,113800,97943353,1406,1406,1406,1406,59
|
|
20250408,113700,97860399,1406,1406,1406,1406,11
|
|
20250408,113600,97844933,1406,1406,1406,1406,0
|
|
20250408,113500,97844933,1406,1406,1406,1406,0
|
|
20250408,113400,97844933,1406,1406,1406,1406,0
|
|
20250408,113300,97844933,1406,1406,1406,1406,8
|
|
20250408,113200,97833685,1407,1407,1407,1407,0
|
|
20250408,113100,97833685,1407,1407,1407,1407,3
|
|
20250408,113000,97829464,1407,1406,1407,1406,10
|
|
20250408,112900,97815399,1406,1406,1406,1406,7
|
|
20250408,112800,97805557,1407,1407,1407,1407,0
|
|
20250408,112700,97805557,1407,1407,1407,1407,0
|
|
20250408,112600,97805557,1407,1407,1407,1407,0
|
|
20250408,112500,97805557,1407,1407,1407,1407,0
|
|
20250408,112400,97805557,1407,1407,1407,1407,4
|
|
20250408,112300,97799929,1406,1406,1406,1406,0
|
|
20250408,112200,97799929,1406,1406,1406,1406,11
|
|
20250408,112100,97784463,1407,1407,1407,1407,5
|
|
20250408,112000,97777428,1407,1407,1407,1407,1
|
|
20250408,111900,97776021,1405,1405,1405,1405,0
|
|
20250408,111800,97776021,1405,1405,1405,1405,400
|
|
20250408,111700,97214021,1408,1408,1408,1408,0
|
|
20250408,111600,97214021,1408,1408,1408,1408,7
|
|
20250408,111500,97204165,1408,1408,1408,1408,0
|
|
20250408,111400,97204165,1408,1408,1408,1408,0
|
|
20250408,111300,97204165,1408,1408,1408,1408,0
|
|
20250408,111200,97204165,1408,1407,1408,1407,790
|
|
20250408,111100,96091853,1408,1408,1408,1408,0
|
|
20250408,111000,96091853,1408,1408,1408,1408,0
|
|
20250408,110900,96091853,1408,1408,1408,1408,0
|
|
20250408,110800,96091853,1408,1408,1408,1408,10
|
|
20250408,110700,96077773,1405,1405,1405,1405,0
|
|
20250408,110600,96077773,1405,1405,1405,1405,0
|
|
20250408,110500,96077773,1405,1405,1405,1405,0
|
|
20250408,110400,96077773,1405,1405,1405,1405,0
|
|
20250408,110300,96077773,1405,1405,1405,1405,0
|
|
20250408,110200,96077773,1405,1404,1405,1404,65
|
|
20250408,110100,95986479,1404,1404,1404,1404,8
|
|
20250408,110000,95975247,1404,1404,1404,1404,0
|
|
20250408,105900,95975247,1404,1404,1404,1404,21
|
|
20250408,105800,95945763,1403,1403,1403,1403,0
|
|
20250408,105700,95945763,1403,1403,1403,1403,465
|
|
20250408,105600,95293368,1405,1407,1407,1405,665
|
|
20250408,105500,94359023,1407,1407,1407,1407,0
|
|
20250408,105400,94359023,1407,1409,1409,1407,254
|
|
20250408,105300,94001357,1411,1411,1411,1411,1
|
|
20250408,105200,93999946,1411,1411,1411,1411,3
|
|
20250408,105100,93995713,1411,1411,1411,1411,0
|
|
20250408,105000,93995713,1411,1411,1411,1411,0
|
|
20250408,104900,93995713,1411,1410,1411,1410,59
|
|
20250408,104800,93912509,1409,1409,1409,1409,0
|
|
20250408,104700,93912509,1409,1409,1409,1409,0
|
|
20250408,104600,93912509,1409,1409,1409,1409,10
|
|
20250408,104500,93898419,1409,1409,1409,1409,809
|
|
20250408,104400,92758538,1410,1410,1410,1410,0
|
|
20250408,104300,92758538,1410,1410,1410,1410,0
|
|
20250408,104200,92758538,1410,1410,1410,1410,7
|
|
20250408,104100,92748668,1411,1411,1411,1411,0
|
|
20250408,104000,92748668,1411,1411,1411,1411,0
|
|
20250408,103900,92748668,1411,1411,1411,1411,7
|
|
20250408,103800,92738791,1411,1411,1411,1411,0
|
|
20250408,103700,92738791,1411,1411,1411,1411,0
|
|
20250408,103600,92738791,1411,1411,1411,1411,0
|
|
20250408,103500,92738791,1411,1410,1411,1410,29
|
|
20250408,103400,92697888,1409,1409,1409,1409,0
|
|
20250408,103300,92697888,1409,1409,1409,1409,10
|
|
20250408,103200,92683798,1409,1409,1409,1409,0
|
|
20250408,103100,92683798,1409,1409,1409,1409,645
|
|
20250408,103000,91774993,1413,1413,1413,1413,0
|
|
20250408,102900,91774993,1413,1412,1413,1412,27
|
|
20250408,102800,91736852,1413,1413,1413,1413,28
|
|
20250408,102700,91697288,1413,1410,1413,1410,1943
|
|
20250408,102600,88954214,1409,1409,1409,1409,312
|
|
20250408,102500,88514606,1409,1407,1409,1407,510
|
|
20250408,102400,87796366,1408,1408,1408,1408,0
|
|
20250408,102300,87796366,1408,1408,1408,1408,0
|
|
20250408,102200,87796366,1408,1408,1408,1408,6
|
|
20250408,102100,87787918,1410,1410,1410,1410,0
|
|
20250408,102000,87787918,1410,1410,1410,1410,0
|
|
20250408,101900,87787918,1410,1410,1410,1410,0
|
|
20250408,101800,87787918,1410,1410,1410,1410,0
|
|
20250408,101700,87787918,1410,1410,1410,1410,0
|
|
20250408,101600,87787918,1410,1412,1413,1410,22687
|
|
20250408,101500,55796111,1412,1412,1412,1412,1132
|
|
20250408,101400,54197727,1413,1414,1415,1413,2262
|
|
20250408,101300,50999258,1415,1418,1418,1415,2544
|
|
20250408,101200,47395772,1419,1419,1419,1419,0
|
|
20250408,101100,47395772,1419,1419,1419,1419,0
|
|
20250408,101000,47395772,1419,1419,1419,1419,0
|
|
20250408,100900,47395772,1419,1419,1419,1419,21
|
|
20250408,100800,47365973,1419,1419,1419,1419,4
|
|
20250408,100700,47360297,1419,1419,1419,1419,14
|
|
20250408,100600,47340431,1421,1421,1421,1421,0
|
|
20250408,100500,47340431,1421,1421,1421,1421,1
|
|
20250408,100400,47339010,1419,1418,1419,1418,1005
|
|
20250408,100300,45913915,1422,1422,1422,1422,0
|
|
20250408,100200,45913915,1422,1423,1423,1422,59
|
|
20250408,100100,45830008,1418,1418,1418,1418,0
|
|
20250408,100000,45830008,1418,1418,1418,1418,0
|
|
20250408,095900,45830008,1418,1418,1418,1418,0
|
|
20250408,095800,45830008,1418,1418,1418,1418,0
|
|
20250408,095700,45830008,1418,1418,1418,1418,1
|
|
20250408,095600,45828590,1423,1423,1423,1423,0
|
|
20250408,095500,45828590,1423,1422,1423,1422,304
|
|
20250408,095400,45396148,1422,1422,1422,1422,0
|
|
20250408,095300,45396148,1422,1422,1422,1422,0
|
|
20250408,095200,45396148,1422,1422,1422,1422,0
|
|
20250408,095100,45396148,1422,1422,1422,1422,0
|
|
20250408,095000,45396148,1422,1421,1422,1420,1092
|
|
20250408,094900,43843448,1420,1420,1420,1420,0
|
|
20250408,094800,43843448,1420,1420,1420,1420,0
|
|
20250408,094700,43843448,1420,1420,1420,1420,0
|
|
20250408,094600,43843448,1420,1420,1420,1420,42
|
|
20250408,094500,43783808,1420,1420,1420,1420,0
|
|
20250408,094400,43783808,1420,1420,1420,1420,0
|
|
20250408,094300,43783808,1420,1420,1420,1420,475
|
|
20250408,094200,43109308,1420,1420,1420,1420,0
|
|
20250408,094100,43109308,1420,1420,1420,1420,30
|
|
20250408,094000,43066708,1422,1422,1422,1422,0
|
|
20250408,093900,43066708,1422,1422,1422,1422,0
|
|
20250408,093800,43066708,1422,1422,1422,1422,0
|
|
20250408,093700,43066708,1422,1422,1422,1422,0
|
|
20250408,093600,43066708,1422,1422,1422,1422,0
|
|
20250408,093500,43066708,1422,1423,1423,1422,6
|
|
20250408,093400,43058175,1422,1422,1422,1422,240
|
|
20250408,093300,42716895,1423,1423,1423,1423,0
|
|
20250408,093200,42716895,1423,1423,1423,1423,0
|
|
20250408,093100,42716895,1423,1423,1423,1423,0
|
|
20250408,093000,42716895,1423,1423,1423,1423,13
|
|
20250408,092900,42698396,1414,1419,1419,1413,4036
|
|
20250408,092800,36990157,1424,1424,1424,1424,0
|
|
20250408,092700,36990157,1424,1424,1424,1424,0
|
|
20250408,092600,36990157,1424,1424,1424,1424,0
|
|
20250408,092500,36990157,1424,1424,1424,1424,1000
|
|
20250408,092400,35566157,1419,1419,1419,1419,0
|
|
20250408,092300,35566157,1419,1419,1419,1419,0
|
|
20250408,092200,35566157,1419,1419,1419,1419,0
|
|
20250408,092100,35566157,1419,1419,1419,1419,0
|
|
20250408,092000,35566157,1419,1425,1425,1419,168
|
|
20250408,091900,35326769,1430,1427,1430,1426,311
|
|
20250408,091800,34883254,1430,1430,1430,1430,0
|
|
20250408,091700,34883254,1430,1430,1430,1430,0
|
|
20250408,091600,34883254,1430,1431,1431,1430,177
|
|
20250408,091500,34630126,1431,1431,1431,1431,0
|
|
20250408,091400,34630126,1431,1431,1431,1431,17
|
|
20250408,091300,34605799,1431,1435,1438,1431,1021
|
|
20250408,091200,33138219,1435,1422,1435,1422,5955
|
|
20250408,091100,24640070,1422,1422,1422,1422,1006
|
|
20250408,091000,23209538,1420,1412,1420,1412,5124
|
|
20250408,090900,15947554,1410,1410,1410,1410,5
|
|
20250408,090800,15940504,1410,1410,1410,1410,5
|
|
20250408,090700,15933454,1410,1402,1410,1402,2113
|
|
20250408,090600,12954924,1410,1410,1410,1410,0
|
|
20250408,090500,12954924,1410,1410,1410,1410,6
|
|
20250408,090400,12946464,1410,1410,1410,1410,1288
|
|
20250408,090300,11130384,1410,1407,1410,1407,2113
|
|
20250408,090200,8156164,1407,1405,1407,1405,4517
|
|
20250408,090100,1801745,1391,1391,1391,1391,0
|
|
20250408,090000,1801745,1391,1392,1392,1391,1295
|