583 lines
27 KiB
CSV
583 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,184000,155226475,1381,1381,1381,1381,20268
|
|
20250409,183900,155226475,1381,1381,1381,1381,0
|
|
20250409,183800,155226475,1381,1381,1381,1381,0
|
|
20250409,183700,155226475,1381,1381,1381,1381,0
|
|
20250409,183600,155226475,1381,1381,1381,1381,0
|
|
20250409,183500,155226475,1381,1381,1381,1381,0
|
|
20250409,183400,155226475,1381,1381,1381,1381,0
|
|
20250409,183300,155226475,1381,1381,1381,1381,0
|
|
20250409,183200,155226475,1381,1381,1381,1381,0
|
|
20250409,183100,155226475,1381,1381,1381,1381,0
|
|
20250409,183000,155226475,1381,1381,1381,1381,0
|
|
20250409,182900,155226475,1381,1381,1381,1381,0
|
|
20250409,182800,155226475,1381,1381,1381,1381,0
|
|
20250409,182700,155226475,1381,1381,1381,1381,0
|
|
20250409,182600,155226475,1381,1381,1381,1381,0
|
|
20250409,182500,155226475,1381,1381,1381,1381,0
|
|
20250409,182400,155226475,1381,1381,1381,1381,0
|
|
20250409,182300,155226475,1381,1381,1381,1381,0
|
|
20250409,182200,155226475,1381,1381,1381,1381,0
|
|
20250409,182100,155226475,1381,1381,1381,1381,0
|
|
20250409,182000,155226475,1381,1381,1381,1381,0
|
|
20250409,181900,155226475,1381,1381,1381,1381,0
|
|
20250409,181800,155226475,1381,1381,1381,1381,0
|
|
20250409,181700,155226475,1381,1381,1381,1381,0
|
|
20250409,181600,155226475,1381,1381,1381,1381,0
|
|
20250409,181500,155226475,1381,1381,1381,1381,0
|
|
20250409,181400,155226475,1381,1381,1381,1381,0
|
|
20250409,181300,155226475,1381,1381,1381,1381,0
|
|
20250409,181200,155226475,1381,1381,1381,1381,0
|
|
20250409,181100,155226475,1381,1381,1381,1381,0
|
|
20250409,181000,155226475,1381,1381,1381,1381,20268
|
|
20250409,180900,155226475,1381,1381,1381,1381,0
|
|
20250409,180800,155226475,1381,1381,1381,1381,0
|
|
20250409,180700,155226475,1381,1381,1381,1381,0
|
|
20250409,180600,155226475,1381,1381,1381,1381,0
|
|
20250409,180500,155226475,1381,1381,1381,1381,0
|
|
20250409,180400,155226475,1381,1381,1381,1381,0
|
|
20250409,180300,155226475,1381,1381,1381,1381,0
|
|
20250409,180200,155226475,1381,1381,1381,1381,0
|
|
20250409,180100,155226475,1381,1381,1381,1381,0
|
|
20250409,180000,155226475,1381,1381,1381,1381,0
|
|
20250409,175900,155226475,1381,1381,1381,1381,0
|
|
20250409,175800,155226475,1381,1381,1381,1381,0
|
|
20250409,175700,155226475,1381,1381,1381,1381,0
|
|
20250409,175600,155226475,1381,1381,1381,1381,0
|
|
20250409,175500,155226475,1381,1381,1381,1381,0
|
|
20250409,175400,155226475,1381,1381,1381,1381,0
|
|
20250409,175300,155226475,1381,1381,1381,1381,0
|
|
20250409,175200,155226475,1381,1381,1381,1381,0
|
|
20250409,175100,155226475,1381,1381,1381,1381,0
|
|
20250409,175000,155226475,1381,1381,1381,1381,0
|
|
20250409,174900,155226475,1381,1381,1381,1381,0
|
|
20250409,174800,155226475,1381,1381,1381,1381,0
|
|
20250409,174700,155226475,1381,1381,1381,1381,0
|
|
20250409,174600,155226475,1381,1381,1381,1381,0
|
|
20250409,174500,155226475,1381,1381,1381,1381,0
|
|
20250409,174400,155226475,1381,1381,1381,1381,0
|
|
20250409,174300,155226475,1381,1381,1381,1381,0
|
|
20250409,174200,155226475,1381,1381,1381,1381,0
|
|
20250409,174100,155226475,1381,1381,1381,1381,0
|
|
20250409,174000,155226475,1381,1381,1381,1381,20268
|
|
20250409,173900,155226475,1381,1381,1381,1381,0
|
|
20250409,173800,155226475,1381,1381,1381,1381,0
|
|
20250409,173700,155226475,1381,1381,1381,1381,0
|
|
20250409,173600,155226475,1381,1381,1381,1381,0
|
|
20250409,173500,155226475,1381,1381,1381,1381,0
|
|
20250409,173400,155226475,1381,1381,1381,1381,0
|
|
20250409,173300,155226475,1381,1381,1381,1381,0
|
|
20250409,173200,155226475,1381,1381,1381,1381,0
|
|
20250409,173100,155226475,1381,1381,1381,1381,0
|
|
20250409,173000,155226475,1381,1381,1381,1381,0
|
|
20250409,172900,155226475,1381,1381,1381,1381,0
|
|
20250409,172800,155226475,1381,1381,1381,1381,0
|
|
20250409,172700,155226475,1381,1381,1381,1381,0
|
|
20250409,172600,155226475,1381,1381,1381,1381,0
|
|
20250409,172500,155226475,1381,1381,1381,1381,0
|
|
20250409,172400,155226475,1381,1381,1381,1381,0
|
|
20250409,172300,155226475,1381,1381,1381,1381,0
|
|
20250409,172200,155226475,1381,1381,1381,1381,0
|
|
20250409,172100,155226475,1381,1381,1381,1381,0
|
|
20250409,172000,155226475,1381,1381,1381,1381,0
|
|
20250409,171900,155226475,1381,1381,1381,1381,0
|
|
20250409,171800,155226475,1381,1381,1381,1381,0
|
|
20250409,171700,155226475,1381,1381,1381,1381,0
|
|
20250409,171600,155226475,1381,1381,1381,1381,0
|
|
20250409,171500,155226475,1381,1381,1381,1381,0
|
|
20250409,171400,155226475,1381,1381,1381,1381,0
|
|
20250409,171300,155226475,1381,1381,1381,1381,0
|
|
20250409,171200,155226475,1381,1381,1381,1381,0
|
|
20250409,171100,155226475,1381,1381,1381,1381,0
|
|
20250409,171000,155226475,1381,1381,1381,1381,20268
|
|
20250409,170900,155226475,1381,1381,1381,1381,0
|
|
20250409,170800,155226475,1381,1381,1381,1381,0
|
|
20250409,170700,155226475,1381,1381,1381,1381,0
|
|
20250409,170600,155226475,1381,1381,1381,1381,0
|
|
20250409,170500,155226475,1381,1381,1381,1381,0
|
|
20250409,170400,155226475,1381,1381,1381,1381,0
|
|
20250409,170300,155226475,1381,1381,1381,1381,0
|
|
20250409,170200,155226475,1381,1381,1381,1381,0
|
|
20250409,170100,155226475,1381,1381,1381,1381,0
|
|
20250409,170000,155226475,1381,1381,1381,1381,0
|
|
20250409,165900,155226475,1381,1381,1381,1381,0
|
|
20250409,165800,155226475,1381,1381,1381,1381,0
|
|
20250409,165700,155226475,1381,1381,1381,1381,0
|
|
20250409,165600,155226475,1381,1381,1381,1381,0
|
|
20250409,165500,155226475,1381,1381,1381,1381,0
|
|
20250409,165400,155226475,1381,1381,1381,1381,0
|
|
20250409,165300,155226475,1381,1381,1381,1381,0
|
|
20250409,165200,155226475,1381,1381,1381,1381,0
|
|
20250409,165100,155226475,1381,1381,1381,1381,0
|
|
20250409,165000,155226475,1381,1381,1381,1381,0
|
|
20250409,164900,155226475,1381,1381,1381,1381,0
|
|
20250409,164800,155226475,1381,1381,1381,1381,0
|
|
20250409,164700,155226475,1381,1381,1381,1381,0
|
|
20250409,164600,155226475,1381,1381,1381,1381,0
|
|
20250409,164500,155226475,1381,1381,1381,1381,0
|
|
20250409,164400,155226475,1381,1381,1381,1381,0
|
|
20250409,164300,155226475,1381,1381,1381,1381,0
|
|
20250409,164200,155226475,1381,1381,1381,1381,0
|
|
20250409,164100,155226475,1381,1381,1381,1381,0
|
|
20250409,164000,155226475,1381,1381,1381,1381,20268
|
|
20250409,163900,155226475,1381,1381,1381,1381,0
|
|
20250409,163800,155226475,1381,1381,1381,1381,0
|
|
20250409,163700,155226475,1381,1381,1381,1381,0
|
|
20250409,163600,155226475,1381,1381,1381,1381,0
|
|
20250409,163500,155226475,1381,1381,1381,1381,0
|
|
20250409,163400,155226475,1381,1381,1381,1381,0
|
|
20250409,163300,155226475,1381,1381,1381,1381,0
|
|
20250409,163200,155226475,1381,1381,1381,1381,0
|
|
20250409,163100,155226475,1381,1381,1381,1381,0
|
|
20250409,163000,155226475,1381,1381,1381,1381,0
|
|
20250409,162900,155226475,1381,1381,1381,1381,0
|
|
20250409,162800,155226475,1381,1381,1381,1381,0
|
|
20250409,162700,155226475,1381,1381,1381,1381,0
|
|
20250409,162600,155226475,1381,1381,1381,1381,0
|
|
20250409,162500,155226475,1381,1381,1381,1381,0
|
|
20250409,162400,155226475,1381,1381,1381,1381,0
|
|
20250409,162300,155226475,1381,1381,1381,1381,0
|
|
20250409,162200,155226475,1381,1381,1381,1381,0
|
|
20250409,162100,155226475,1381,1381,1381,1381,0
|
|
20250409,162000,155226475,1381,1381,1381,1381,0
|
|
20250409,161900,155226475,1381,1381,1381,1381,0
|
|
20250409,161800,155226475,1381,1381,1381,1381,0
|
|
20250409,161700,155226475,1381,1381,1381,1381,0
|
|
20250409,161600,155226475,1381,1381,1381,1381,0
|
|
20250409,161500,155226475,1381,1381,1381,1381,0
|
|
20250409,161400,155226475,1381,1381,1381,1381,0
|
|
20250409,161300,155226475,1381,1381,1381,1381,0
|
|
20250409,161200,155226475,1381,1381,1381,1381,0
|
|
20250409,161100,155226475,1381,1381,1381,1381,0
|
|
20250409,161000,155226475,1381,1381,1381,1381,20268
|
|
20250409,160900,155226475,1381,1381,1381,1381,0
|
|
20250409,160800,155226475,1381,1381,1381,1381,0
|
|
20250409,160700,155226475,1381,1381,1381,1381,0
|
|
20250409,160600,155226475,1381,1381,1381,1381,0
|
|
20250409,160500,155226475,1381,1381,1381,1381,0
|
|
20250409,160400,155226475,1381,1381,1381,1381,0
|
|
20250409,160300,155226475,1381,1381,1381,1381,0
|
|
20250409,160200,155226475,1381,1381,1381,1381,0
|
|
20250409,160100,155226475,1381,1381,1381,1381,0
|
|
20250409,160000,155226475,1381,1381,1381,1381,0
|
|
20250409,155900,155226475,1381,1381,1381,1381,0
|
|
20250409,155800,155226475,1381,1381,1381,1381,0
|
|
20250409,155700,155226475,1381,1381,1381,1381,0
|
|
20250409,155600,155226475,1381,1381,1381,1381,0
|
|
20250409,155500,155226475,1381,1381,1381,1381,0
|
|
20250409,155400,155226475,1381,1381,1381,1381,0
|
|
20250409,155300,155226475,1381,1381,1381,1381,0
|
|
20250409,155200,155226475,1381,1381,1381,1381,0
|
|
20250409,155100,155226475,1381,1381,1381,1381,0
|
|
20250409,155000,155226475,1381,1381,1381,1381,0
|
|
20250409,154900,155226475,1381,1381,1381,1381,0
|
|
20250409,154800,155226475,1381,1381,1381,1381,0
|
|
20250409,154700,155226475,1381,1381,1381,1381,0
|
|
20250409,154600,155226475,1381,1381,1381,1381,0
|
|
20250409,154500,155226475,1381,1381,1381,1381,0
|
|
20250409,154400,155226475,1381,1381,1381,1381,0
|
|
20250409,154300,155226475,1381,1381,1381,1381,0
|
|
20250409,154200,155226475,1381,1381,1381,1381,0
|
|
20250409,154100,155226475,1381,1381,1381,1381,0
|
|
20250409,154000,155226475,1381,1381,1381,1381,20268
|
|
20250409,153900,155226475,1381,1381,1381,1381,0
|
|
20250409,153800,155226475,1381,1381,1381,1381,0
|
|
20250409,153700,155226475,1381,1381,1381,1381,0
|
|
20250409,153600,155226475,1381,1381,1381,1381,0
|
|
20250409,153500,155226475,1381,1381,1381,1381,0
|
|
20250409,153400,155226475,1381,1381,1381,1381,0
|
|
20250409,153300,155226475,1381,1381,1381,1381,0
|
|
20250409,153200,155226475,1381,1381,1381,1381,0
|
|
20250409,153100,155226475,1381,1381,1381,1381,0
|
|
20250409,153000,155226475,1381,1381,1381,1381,20268
|
|
20250409,152900,127236367,1403,1403,1403,1403,0
|
|
20250409,152800,127236367,1403,1403,1403,1403,0
|
|
20250409,152700,127236367,1403,1403,1403,1403,0
|
|
20250409,152600,127236367,1403,1403,1403,1403,0
|
|
20250409,152500,127236367,1403,1403,1403,1403,0
|
|
20250409,152400,127236367,1403,1403,1403,1403,0
|
|
20250409,152300,127236367,1403,1403,1403,1403,0
|
|
20250409,152200,127236367,1403,1403,1403,1403,0
|
|
20250409,152100,127236367,1403,1403,1403,1403,0
|
|
20250409,152000,127236367,1403,1403,1403,1403,0
|
|
20250409,151900,127236367,1403,1403,1403,1403,0
|
|
20250409,151800,127236367,1403,1395,1403,1392,1527
|
|
20250409,151700,125108815,1395,1395,1395,1395,0
|
|
20250409,151600,125108815,1395,1395,1395,1395,0
|
|
20250409,151500,125108815,1395,1395,1395,1395,0
|
|
20250409,151400,125108815,1395,1395,1395,1395,325
|
|
20250409,151300,124655440,1395,1393,1395,1393,35
|
|
20250409,151200,124606683,1392,1392,1392,1392,16
|
|
20250409,151100,124584411,1391,1393,1393,1390,475
|
|
20250409,151000,123923752,1393,1393,1393,1393,0
|
|
20250409,150900,123923752,1393,1393,1393,1393,75
|
|
20250409,150800,123819277,1395,1395,1395,1395,0
|
|
20250409,150700,123819277,1395,1395,1395,1395,0
|
|
20250409,150600,123819277,1395,1395,1395,1395,0
|
|
20250409,150500,123819277,1395,1395,1395,1395,0
|
|
20250409,150400,123819277,1395,1395,1395,1395,0
|
|
20250409,150300,123819277,1395,1395,1395,1395,152
|
|
20250409,150200,123607237,1396,1395,1396,1395,332
|
|
20250409,150100,123144096,1394,1394,1394,1394,6
|
|
20250409,150000,123135732,1392,1392,1392,1392,3
|
|
20250409,145900,123131556,1392,1392,1392,1392,0
|
|
20250409,145800,123131556,1392,1392,1392,1392,4
|
|
20250409,145700,123125988,1392,1392,1403,1392,442
|
|
20250409,145600,122510683,1391,1391,1391,1391,0
|
|
20250409,145500,122510683,1391,1391,1391,1391,6
|
|
20250409,145400,122502337,1392,1392,1392,1392,459
|
|
20250409,145300,121863409,1389,1389,1392,1389,282
|
|
20250409,145200,121471246,1389,1387,1389,1387,6
|
|
20250409,145100,121462918,1390,1387,1390,1387,28
|
|
20250409,145000,121424007,1391,1387,1391,1387,5
|
|
20250409,144900,121417068,1387,1389,1391,1387,217
|
|
20250409,144800,121115301,1387,1387,1387,1387,0
|
|
20250409,144700,121115301,1387,1386,1389,1386,375
|
|
20250409,144600,120595509,1385,1385,1385,1385,0
|
|
20250409,144500,120595509,1385,1385,1385,1385,2
|
|
20250409,144400,120592739,1385,1385,1385,1385,3
|
|
20250409,144300,120588584,1385,1385,1385,1385,3
|
|
20250409,144200,120584429,1385,1385,1385,1385,4
|
|
20250409,144100,120578889,1385,1385,1385,1385,3
|
|
20250409,144000,120574734,1385,1385,1385,1385,0
|
|
20250409,143900,120574734,1385,1385,1385,1385,6
|
|
20250409,143800,120566424,1385,1385,1385,1385,0
|
|
20250409,143700,120566424,1385,1385,1385,1385,2
|
|
20250409,143600,120563654,1385,1385,1385,1385,504
|
|
20250409,143500,119865614,1385,1385,1385,1385,3
|
|
20250409,143400,119861459,1385,1385,1385,1385,4
|
|
20250409,143300,119855919,1385,1386,1386,1385,28
|
|
20250409,143200,119817114,1386,1385,1386,1385,491
|
|
20250409,143100,119137013,1385,1390,1390,1384,4584
|
|
20250409,143000,112780164,1390,1390,1390,1390,98
|
|
20250409,142900,112643944,1390,1390,1390,1390,1003
|
|
20250409,142800,111249774,1390,1390,1390,1390,4
|
|
20250409,142700,111244214,1390,1390,1390,1390,3
|
|
20250409,142600,111240044,1390,1390,1390,1390,4
|
|
20250409,142500,111234484,1390,1390,1390,1390,3
|
|
20250409,142400,111230314,1390,1390,1390,1390,0
|
|
20250409,142300,111230314,1390,1390,1390,1390,6
|
|
20250409,142200,111221974,1390,1390,1390,1390,0
|
|
20250409,142100,111221974,1390,1390,1390,1390,2
|
|
20250409,142000,111219194,1390,1390,1390,1390,4
|
|
20250409,141900,111213634,1390,1390,1390,1390,3
|
|
20250409,141800,111209464,1391,1389,1391,1389,22
|
|
20250409,141700,111178868,1389,1389,1389,1389,3
|
|
20250409,141600,111174701,1389,1388,1389,1388,10
|
|
20250409,141500,111160820,1387,1385,1387,1385,924
|
|
20250409,141400,109879980,1385,1385,1385,1385,3
|
|
20250409,141300,109875825,1386,1386,1386,1385,10597
|
|
20250409,141200,95188809,1387,1391,1391,1386,7942
|
|
20250409,141100,84161366,1391,1391,1391,1391,0
|
|
20250409,141000,84161366,1391,1391,1391,1391,6
|
|
20250409,140900,84153020,1391,1391,1391,1391,0
|
|
20250409,140800,84153020,1391,1391,1391,1391,3
|
|
20250409,140700,84148847,1391,1391,1391,1391,4
|
|
20250409,140600,84143283,1391,1391,1391,1391,15
|
|
20250409,140500,84122418,1391,1391,1391,1391,0
|
|
20250409,140400,84122418,1391,1391,1391,1391,5
|
|
20250409,140300,84115463,1391,1391,1391,1391,0
|
|
20250409,140200,84115463,1391,1391,1392,1391,14
|
|
20250409,140100,84095982,1392,1392,1392,1392,53
|
|
20250409,140000,84022206,1392,1392,1392,1392,3
|
|
20250409,135900,84018030,1392,1392,1392,1392,4
|
|
20250409,135800,84012462,1392,1392,1392,1392,3
|
|
20250409,135700,84008286,1392,1392,1392,1392,0
|
|
20250409,135600,84008286,1392,1392,1392,1392,5
|
|
20250409,135500,84001326,1392,1392,1392,1392,0
|
|
20250409,135400,84001326,1392,1392,1392,1392,7
|
|
20250409,135300,83991582,1392,1392,1392,1392,0
|
|
20250409,135200,83991582,1392,1392,1392,1392,3
|
|
20250409,135100,83987406,1392,1392,1392,1392,4
|
|
20250409,135000,83981838,1392,1392,1392,1392,3
|
|
20250409,134900,83977662,1392,1392,1392,1392,0
|
|
20250409,134800,83977662,1392,1392,1392,1392,5
|
|
20250409,134700,83970702,1392,1392,1392,1392,0
|
|
20250409,134600,83970702,1392,1392,1392,1392,7
|
|
20250409,134500,83960958,1392,1392,1392,1392,0
|
|
20250409,134400,83960958,1392,1392,1392,1392,3
|
|
20250409,134300,83956782,1394,1390,1395,1390,303
|
|
20250409,134200,83534312,1394,1390,1394,1390,203
|
|
20250409,134100,83251342,1390,1390,1390,1390,0
|
|
20250409,134000,83251342,1390,1390,1390,1390,6
|
|
20250409,133900,83243002,1390,1391,1391,1390,100
|
|
20250409,133800,83103919,1393,1389,1393,1389,949
|
|
20250409,133700,81784514,1389,1389,1389,1389,0
|
|
20250409,133600,81784514,1389,1389,1389,1389,3
|
|
20250409,133500,81780347,1390,1390,1390,1390,1710
|
|
20250409,133400,79403447,1391,1391,1391,1391,3
|
|
20250409,133300,79399274,1391,1391,1391,1391,0
|
|
20250409,133200,79399274,1391,1391,1391,1391,4
|
|
20250409,133100,79393710,1391,1391,1391,1391,342
|
|
20250409,133000,78917988,1391,1392,1392,1391,2197
|
|
20250409,132900,75860891,1392,1392,1392,1392,3
|
|
20250409,132800,75856715,1392,1392,1392,1392,0
|
|
20250409,132700,75856715,1392,1392,1392,1392,7
|
|
20250409,132600,75846971,1393,1393,1393,1393,864
|
|
20250409,132500,74643419,1393,1393,1393,1393,45
|
|
20250409,132400,74580734,1393,1393,1393,1393,4
|
|
20250409,132300,74575162,1393,1393,1393,1393,2
|
|
20250409,132200,74572376,1393,1393,1393,1393,3
|
|
20250409,132100,74568197,1393,1393,1393,1393,3
|
|
20250409,132000,74564018,1393,1393,1393,1393,0
|
|
20250409,131900,74564018,1393,1393,1393,1393,7
|
|
20250409,131800,74554267,1394,1394,1394,1394,258
|
|
20250409,131700,74194615,1393,1393,1393,1393,3
|
|
20250409,131600,74190436,1393,1393,1393,1393,3
|
|
20250409,131500,74186257,1393,1393,1393,1393,2
|
|
20250409,131400,74183471,1393,1393,1393,1393,0
|
|
20250409,131300,74183471,1393,1393,1393,1393,7
|
|
20250409,131200,74173720,1393,1393,1393,1393,0
|
|
20250409,131100,74173720,1393,1393,1393,1393,7
|
|
20250409,131000,74163969,1393,1393,1393,1393,0
|
|
20250409,130900,74163969,1393,1393,1393,1393,3
|
|
20250409,130800,74159790,1394,1394,1394,1394,201
|
|
20250409,130700,73879596,1394,1394,1394,1394,2
|
|
20250409,130600,73876808,1394,1394,1394,1394,0
|
|
20250409,130500,73876808,1394,1394,1394,1394,7
|
|
20250409,130400,73867050,1395,1395,1395,1395,0
|
|
20250409,130300,73867050,1395,1395,1395,1395,18
|
|
20250409,130200,73841940,1395,1395,1395,1395,2
|
|
20250409,130100,73839150,1395,1394,1395,1394,83
|
|
20250409,130000,73723368,1394,1395,1395,1394,4
|
|
20250409,125900,73717791,1394,1394,1394,1394,2
|
|
20250409,125800,73715003,1394,1394,1394,1394,0
|
|
20250409,125700,73715003,1394,1394,1394,1394,7
|
|
20250409,125600,73705245,1396,1396,1396,1396,1
|
|
20250409,125500,73703849,1396,1393,1396,1393,301
|
|
20250409,125400,73284240,1394,1394,1394,1394,0
|
|
20250409,125300,73284240,1394,1393,1394,1393,4
|
|
20250409,125200,73278667,1393,1393,1393,1393,4
|
|
20250409,125100,73273095,1393,1393,1393,1393,2
|
|
20250409,125000,73270309,1394,1394,1394,1394,1
|
|
20250409,124900,73268915,1393,1393,1393,1393,4
|
|
20250409,124800,73263343,1393,1394,1394,1393,4
|
|
20250409,124700,73257770,1393,1394,1394,1393,4
|
|
20250409,124600,73252197,1393,1393,1393,1393,3
|
|
20250409,124500,73248018,1394,1394,1394,1394,1
|
|
20250409,124400,73246624,1393,1393,1393,1393,7
|
|
20250409,124300,73236873,1394,1394,1394,1394,1
|
|
20250409,124200,73235479,1393,1394,1394,1393,4
|
|
20250409,124100,73229906,1393,1394,1394,1393,12
|
|
20250409,124000,73213181,1393,1394,1394,1393,30
|
|
20250409,123900,73171363,1393,1393,1393,1393,4
|
|
20250409,123800,73165791,1394,1393,1394,1393,10
|
|
20250409,123700,73151854,1396,1396,1396,1396,1
|
|
20250409,123600,73150458,1393,1393,1393,1393,7
|
|
20250409,123500,73140707,1397,1393,1397,1393,10
|
|
20250409,123400,73126773,1393,1398,1398,1393,4
|
|
20250409,123300,73121196,1393,1397,1397,1393,203
|
|
20250409,123200,72837617,1397,1392,1397,1392,4
|
|
20250409,123100,72832044,1392,1401,1401,1392,5
|
|
20250409,123000,72825075,1392,1392,1392,1392,3
|
|
20250409,122900,72820899,1404,1404,1404,1404,1
|
|
20250409,122800,72819495,1392,1392,1393,1392,542
|
|
20250409,122700,72064852,1391,1391,1391,1391,0
|
|
20250409,122600,72064852,1391,1392,1392,1391,4
|
|
20250409,122500,72059287,1391,1391,1391,1391,4
|
|
20250409,122400,72053723,1392,1391,1392,1391,3
|
|
20250409,122300,72049549,1391,1391,1391,1391,4
|
|
20250409,122200,72043985,1392,1391,1392,1391,4
|
|
20250409,122100,72038420,1392,1392,1392,1392,1
|
|
20250409,122000,72037028,1391,1391,1391,1391,6
|
|
20250409,121900,72028682,1392,1392,1392,1392,1
|
|
20250409,121800,72027290,1391,1392,1392,1391,4
|
|
20250409,121700,72021725,1391,1392,1392,1391,7
|
|
20250409,121600,72011985,1392,1391,1392,1391,3
|
|
20250409,121500,72007811,1391,1391,1391,1391,4
|
|
20250409,121400,72002247,1391,1391,1391,1391,3
|
|
20250409,121300,71998074,1392,1392,1392,1392,1
|
|
20250409,121200,71996682,1391,1391,1391,1391,6
|
|
20250409,121100,71988336,1392,1392,1392,1392,1
|
|
20250409,121000,71986944,1392,1391,1392,1391,4
|
|
20250409,120900,71981379,1391,1391,1391,1391,4
|
|
20250409,120800,71975815,1392,1392,1392,1392,1
|
|
20250409,120700,71974423,1391,1391,1392,1391,22
|
|
20250409,120600,71943804,1393,1392,1393,1392,15
|
|
20250409,120500,71922923,1392,1393,1393,1391,173
|
|
20250409,120400,71682266,1391,1391,1391,1391,4
|
|
20250409,120300,71676702,1393,1394,1394,1391,11
|
|
20250409,120200,71661384,1391,1391,1391,1391,0
|
|
20250409,120100,71661384,1391,1391,1391,1391,7
|
|
20250409,120000,71651647,1394,1393,1394,1393,4
|
|
20250409,115900,71646074,1393,1390,1393,1390,315
|
|
20250409,115800,71207864,1391,1391,1391,1391,7
|
|
20250409,115700,71198127,1390,1391,1391,1390,4
|
|
20250409,115600,71192566,1390,1390,1390,1390,4
|
|
20250409,115500,71187006,1390,1391,1391,1390,4
|
|
20250409,115400,71181445,1391,1391,1391,1391,0
|
|
20250409,115300,71181445,1391,1390,1391,1390,7
|
|
20250409,115200,71171714,1391,1391,1391,1391,12
|
|
20250409,115100,71155022,1390,1390,1390,1390,6
|
|
20250409,115000,71146682,1394,1390,1394,1390,16
|
|
20250409,114900,71124438,1390,1390,1390,1390,3
|
|
20250409,114800,71120268,1390,1390,1390,1390,4
|
|
20250409,114700,71114708,1395,1390,1395,1390,4
|
|
20250409,114600,71109143,1394,1393,1394,1393,93
|
|
20250409,114500,70979591,1389,1394,1395,1388,132
|
|
20250409,114400,70795945,1395,1395,1395,1395,1
|
|
20250409,114300,70794550,1394,1394,1394,1394,6
|
|
20250409,114200,70786186,1395,1395,1395,1395,6
|
|
20250409,114100,70777816,1394,1395,1395,1394,504
|
|
20250409,114000,70075239,1394,1394,1394,1394,503
|
|
20250409,113900,69374057,1397,1394,1397,1394,4
|
|
20250409,113800,69368478,1396,1396,1396,1396,1
|
|
20250409,113700,69367082,1397,1394,1398,1394,137
|
|
20250409,113600,69175885,1394,1394,1394,1394,0
|
|
20250409,113500,69175885,1394,1394,1394,1394,6
|
|
20250409,113400,69167521,1401,1401,1401,1401,1
|
|
20250409,113300,69166120,1394,1404,1404,1394,4
|
|
20250409,113200,69160534,1394,1394,1394,1394,3
|
|
20250409,113100,69156352,1404,1394,1404,1394,4
|
|
20250409,113000,69150766,1394,1394,1394,1394,0
|
|
20250409,112900,69150766,1394,1394,1395,1394,8
|
|
20250409,112800,69139613,1395,1395,1395,1395,1
|
|
20250409,112700,69138218,1394,1394,1394,1394,6
|
|
20250409,112600,69129854,1394,1392,1394,1392,160
|
|
20250409,112500,68907093,1388,1388,1388,1388,12
|
|
20250409,112400,68890437,1388,1387,1388,1387,48
|
|
20250409,112300,68823816,1394,1394,1394,1394,1
|
|
20250409,112200,68822422,1387,1387,1387,1387,3
|
|
20250409,112100,68818261,1387,1396,1396,1387,5
|
|
20250409,112000,68811317,1387,1390,1398,1387,4271
|
|
20250409,111900,62884897,1390,1390,1390,1390,3
|
|
20250409,111800,62880727,1394,1400,1400,1394,74
|
|
20250409,111700,62777565,1404,1404,1404,1404,0
|
|
20250409,111600,62777565,1404,1395,1404,1395,8
|
|
20250409,111500,62766396,1405,1405,1405,1405,1
|
|
20250409,111400,62764991,1395,1392,1395,1392,135
|
|
20250409,111300,62576921,1389,1390,1393,1389,21
|
|
20250409,111200,62547732,1390,1393,1393,1389,37
|
|
20250409,111100,62496218,1389,1388,1389,1388,7
|
|
20250409,111000,62486498,1388,1396,1396,1388,372
|
|
20250409,110900,61967273,1397,1397,1397,1397,0
|
|
20250409,110800,61967273,1397,1396,1397,1396,8
|
|
20250409,110700,61956104,1397,1397,1397,1397,1
|
|
20250409,110600,61954707,1396,1396,1396,1396,617
|
|
20250409,110500,61093375,1396,1401,1401,1396,63
|
|
20250409,110400,61005422,1396,1404,1404,1396,4
|
|
20250409,110300,60999830,1396,1396,1396,1396,4
|
|
20250409,110200,60994246,1396,1406,1406,1396,3
|
|
20250409,110100,60990048,1407,1407,1407,1407,0
|
|
20250409,110000,60990048,1407,1409,1409,1396,38
|
|
20250409,105900,60936599,1409,1409,1409,1409,3
|
|
20250409,105800,60932372,1409,1395,1409,1395,4
|
|
20250409,105700,60926778,1395,1411,1411,1395,35
|
|
20250409,105600,60877921,1394,1388,1394,1388,362
|
|
20250409,105500,60373831,1391,1388,1391,1388,32
|
|
20250409,105400,60329364,1392,1388,1392,1388,3
|
|
20250409,105300,60325196,1392,1392,1392,1392,0
|
|
20250409,105200,60325196,1392,1388,1392,1388,37
|
|
20250409,105100,60273720,1392,1392,1392,1392,1
|
|
20250409,105000,60272328,1392,1388,1392,1388,6
|
|
20250409,104900,60263988,1388,1392,1392,1388,93
|
|
20250409,104800,60134544,1388,1388,1388,1388,4
|
|
20250409,104700,60128992,1393,1388,1393,1388,111
|
|
20250409,104600,59974555,1388,1388,1388,1388,2
|
|
20250409,104500,59971779,1396,1396,1396,1396,0
|
|
20250409,104400,59971779,1396,1388,1396,1388,60
|
|
20250409,104300,59888251,1397,1397,1397,1397,71
|
|
20250409,104200,59789064,1388,1388,1388,1388,0
|
|
20250409,104100,59789064,1388,1403,1403,1388,8
|
|
20250409,104000,59777945,1392,1392,1392,1392,0
|
|
20250409,103900,59777945,1392,1392,1408,1392,8
|
|
20250409,103800,59766793,1413,1413,1413,1413,1
|
|
20250409,103700,59765380,1387,1412,1416,1387,1502
|
|
20250409,103600,57640681,1412,1402,1412,1388,8005
|
|
20250409,103500,46350746,1384,1402,1402,1384,4
|
|
20250409,103400,46345192,1408,1383,1408,1383,3000
|
|
20250409,103300,42158913,1381,1381,1381,1381,7
|
|
20250409,103200,42149246,1385,1385,1385,1385,238
|
|
20250409,103100,41819616,1385,1383,1385,1381,7420
|
|
20250409,103000,31557932,1387,1387,1387,1387,1
|
|
20250409,102900,31556545,1383,1389,1389,1383,5520
|
|
20250409,102800,23916811,1397,1397,1397,1397,1
|
|
20250409,102700,23915414,1397,1397,1397,1397,0
|
|
20250409,102600,23915414,1397,1397,1397,1397,1
|
|
20250409,102500,23914017,1397,1397,1397,1397,1
|
|
20250409,102400,23912620,1397,1397,1397,1397,0
|
|
20250409,102300,23912620,1397,1397,1397,1397,1
|
|
20250409,102200,23911223,1396,1396,1396,1396,0
|
|
20250409,102100,23911223,1396,1396,1396,1396,0
|
|
20250409,102000,23911223,1396,1396,1396,1396,101
|
|
20250409,101900,23770227,1396,1396,1396,1396,0
|
|
20250409,101800,23770227,1396,1396,1396,1396,1
|
|
20250409,101700,23768831,1396,1396,1396,1396,1
|
|
20250409,101600,23767435,1396,1396,1396,1396,0
|
|
20250409,101500,23767435,1396,1396,1396,1396,1
|
|
20250409,101400,23766039,1396,1396,1396,1396,1
|
|
20250409,101300,23764643,1396,1396,1396,1396,1
|
|
20250409,101200,23763247,1396,1396,1396,1396,1
|
|
20250409,101100,23761851,1396,1396,1396,1396,0
|
|
20250409,101000,23761851,1396,1396,1396,1396,1
|
|
20250409,100900,23760455,1396,1396,1396,1396,0
|
|
20250409,100800,23760455,1396,1396,1396,1396,0
|
|
20250409,100700,23760455,1396,1396,1396,1396,1
|
|
20250409,100600,23759059,1396,1396,1396,1396,6
|
|
20250409,100500,23750683,1396,1396,1396,1396,0
|
|
20250409,100400,23750683,1396,1396,1396,1396,1
|
|
20250409,100300,23749287,1396,1396,1396,1396,0
|
|
20250409,100200,23749287,1396,1396,1396,1396,1
|
|
20250409,100100,23747891,1396,1396,1396,1396,1
|
|
20250409,100000,23746495,1397,1397,1397,1397,0
|
|
20250409,095900,23746495,1397,1397,1397,1397,2
|
|
20250409,095800,23743701,1390,1389,1390,1389,1055
|
|
20250409,095700,22277508,1383,1395,1395,1383,141
|
|
20250409,095600,22082133,1386,1393,1393,1386,8500
|
|
20250409,095500,10292469,1402,1402,1402,1402,0
|
|
20250409,095400,10292469,1402,1402,1402,1402,1
|
|
20250409,095300,10291067,1401,1401,1401,1401,1
|
|
20250409,095200,10289666,1394,1394,1394,1394,35
|
|
20250409,095100,10240876,1402,1402,1402,1402,1
|
|
20250409,095000,10239474,1402,1402,1402,1402,0
|
|
20250409,094900,10239474,1402,1401,1402,1401,101
|
|
20250409,094800,10097972,1401,1394,1401,1394,864
|
|
20250409,094700,8893549,1394,1394,1394,1394,0
|
|
20250409,094600,8893549,1394,1402,1402,1394,43
|
|
20250409,094500,8833599,1407,1407,1407,1407,1
|
|
20250409,094400,8832192,1407,1407,1407,1407,0
|
|
20250409,094300,8832192,1407,1407,1407,1407,0
|
|
20250409,094200,8832192,1407,1407,1407,1407,0
|
|
20250409,094100,8832192,1407,1407,1407,1407,1
|
|
20250409,094000,8830785,1407,1407,1407,1407,1
|
|
20250409,093900,8829378,1408,1408,1408,1408,0
|
|
20250409,093800,8829378,1408,1408,1408,1408,1
|
|
20250409,093700,8827970,1408,1408,1408,1408,1
|
|
20250409,093600,8826562,1407,1407,1407,1407,0
|
|
20250409,093500,8826562,1407,1394,1407,1394,2
|
|
20250409,093400,8823761,1408,1408,1408,1393,402
|
|
20250409,093300,8263269,1408,1408,1408,1408,1
|
|
20250409,093200,8261861,1408,1408,1408,1408,1
|
|
20250409,093100,8260453,1396,1396,1396,1396,0
|
|
20250409,093000,8260453,1396,1396,1396,1396,0
|
|
20250409,092900,8260453,1396,1408,1408,1396,110
|
|
20250409,092800,8106880,1408,1408,1408,1408,0
|
|
20250409,092700,8106880,1408,1408,1408,1408,1
|
|
20250409,092600,8105472,1408,1408,1408,1408,0
|
|
20250409,092500,8105472,1408,1408,1408,1408,2
|
|
20250409,092400,8102656,1408,1408,1408,1408,11
|
|
20250409,092300,8087168,1402,1402,1402,1402,1069
|
|
20250409,092200,6588430,1402,1402,1402,1402,51
|
|
20250409,092100,6516928,1402,1394,1402,1393,1241
|
|
20250409,092000,4787346,1393,1415,1415,1393,2001
|
|
20250409,091900,1994863,1415,1415,1415,1415,1
|
|
20250409,091800,1993448,1415,1415,1415,1415,0
|
|
20250409,091700,1993448,1415,1415,1415,1415,1
|
|
20250409,091600,1992033,1415,1415,1415,1415,1
|
|
20250409,091500,1990618,1415,1415,1415,1415,49
|
|
20250409,091400,1921283,1415,1415,1415,1415,1
|
|
20250409,091300,1919868,1415,1415,1415,1415,0
|
|
20250409,091200,1919868,1415,1415,1415,1415,1
|
|
20250409,091100,1918453,1415,1415,1415,1415,1
|
|
20250409,091000,1917038,1415,1415,1415,1415,0
|
|
20250409,090900,1917038,1415,1415,1415,1415,1
|
|
20250409,090800,1915623,1415,1415,1415,1415,44
|
|
20250409,090700,1853363,1416,1416,1416,1416,0
|
|
20250409,090600,1853363,1416,1416,1416,1416,0
|
|
20250409,090500,1853363,1416,1416,1416,1416,0
|
|
20250409,090400,1853363,1416,1416,1416,1416,1
|
|
20250409,090300,1851947,1417,1420,1420,1404,3
|
|
20250409,090200,1847706,1406,1406,1406,1406,64
|
|
20250409,090100,1757722,1431,1405,1431,1405,145
|
|
20250409,090000,1553874,1405,1405,1439,1405,1104
|