584 lines
28 KiB
CSV
584 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,184100,273825936,1655,1655,1655,1655,1477
|
|
20250512,184000,273825936,1655,1655,1655,1655,0
|
|
20250512,183900,273825936,1655,1655,1655,1655,0
|
|
20250512,183800,273825936,1655,1655,1655,1655,0
|
|
20250512,183700,273825936,1655,1655,1655,1655,0
|
|
20250512,183600,273825936,1655,1655,1655,1655,0
|
|
20250512,183500,273825936,1655,1655,1655,1655,0
|
|
20250512,183400,273825936,1655,1655,1655,1655,0
|
|
20250512,183300,273825936,1655,1655,1655,1655,0
|
|
20250512,183200,273825936,1655,1655,1655,1655,0
|
|
20250512,183100,273825936,1655,1655,1655,1655,0
|
|
20250512,183000,273825936,1655,1655,1655,1655,0
|
|
20250512,182900,273825936,1655,1655,1655,1655,0
|
|
20250512,182800,273825936,1655,1655,1655,1655,0
|
|
20250512,182700,273825936,1655,1655,1655,1655,0
|
|
20250512,182600,273825936,1655,1655,1655,1655,0
|
|
20250512,182500,273825936,1655,1655,1655,1655,0
|
|
20250512,182400,273825936,1655,1655,1655,1655,0
|
|
20250512,182300,273825936,1655,1655,1655,1655,0
|
|
20250512,182200,273825936,1655,1655,1655,1655,0
|
|
20250512,182100,273825936,1655,1655,1655,1655,0
|
|
20250512,182000,273825936,1655,1655,1655,1655,0
|
|
20250512,181900,273825936,1655,1655,1655,1655,0
|
|
20250512,181800,273825936,1655,1655,1655,1655,0
|
|
20250512,181700,273825936,1655,1655,1655,1655,0
|
|
20250512,181600,273825936,1655,1655,1655,1655,0
|
|
20250512,181500,273825936,1655,1655,1655,1655,0
|
|
20250512,181400,273825936,1655,1655,1655,1655,0
|
|
20250512,181300,273825936,1655,1655,1655,1655,0
|
|
20250512,181200,273825936,1655,1655,1655,1655,0
|
|
20250512,181100,273825936,1655,1655,1655,1655,1477
|
|
20250512,181000,273825936,1655,1655,1655,1655,0
|
|
20250512,180900,273825936,1655,1655,1655,1655,0
|
|
20250512,180800,273825936,1655,1655,1655,1655,0
|
|
20250512,180700,273825936,1655,1655,1655,1655,0
|
|
20250512,180600,273825936,1655,1655,1655,1655,0
|
|
20250512,180500,273825936,1655,1655,1655,1655,0
|
|
20250512,180400,273825936,1655,1655,1655,1655,0
|
|
20250512,180300,273825936,1655,1655,1655,1655,0
|
|
20250512,180200,273825936,1655,1655,1655,1655,0
|
|
20250512,180100,273825936,1655,1655,1655,1655,0
|
|
20250512,180000,273825936,1655,1655,1655,1655,0
|
|
20250512,175900,273825936,1655,1655,1655,1655,0
|
|
20250512,175800,273825936,1655,1655,1655,1655,0
|
|
20250512,175700,273825936,1655,1655,1655,1655,0
|
|
20250512,175600,273825936,1655,1655,1655,1655,0
|
|
20250512,175500,273825936,1655,1655,1655,1655,0
|
|
20250512,175400,273825936,1655,1655,1655,1655,0
|
|
20250512,175300,273825936,1655,1655,1655,1655,0
|
|
20250512,175200,273825936,1655,1655,1655,1655,0
|
|
20250512,175100,273825936,1655,1655,1655,1655,0
|
|
20250512,175000,273825936,1655,1655,1655,1655,0
|
|
20250512,174900,273825936,1655,1655,1655,1655,0
|
|
20250512,174800,273825936,1655,1655,1655,1655,0
|
|
20250512,174700,273825936,1655,1655,1655,1655,0
|
|
20250512,174600,273825936,1655,1655,1655,1655,0
|
|
20250512,174500,273825936,1655,1655,1655,1655,0
|
|
20250512,174400,273825936,1655,1655,1655,1655,0
|
|
20250512,174300,273825936,1655,1655,1655,1655,0
|
|
20250512,174200,273825936,1655,1655,1655,1655,0
|
|
20250512,174100,273825936,1655,1655,1655,1655,1477
|
|
20250512,174000,273825936,1655,1655,1655,1655,0
|
|
20250512,173900,273825936,1655,1655,1655,1655,0
|
|
20250512,173800,273825936,1655,1655,1655,1655,0
|
|
20250512,173700,273825936,1655,1655,1655,1655,0
|
|
20250512,173600,273825936,1655,1655,1655,1655,0
|
|
20250512,173500,273825936,1655,1655,1655,1655,0
|
|
20250512,173400,273825936,1655,1655,1655,1655,0
|
|
20250512,173300,273825936,1655,1655,1655,1655,0
|
|
20250512,173200,273825936,1655,1655,1655,1655,0
|
|
20250512,173100,273825936,1655,1655,1655,1655,0
|
|
20250512,173000,273825936,1655,1655,1655,1655,0
|
|
20250512,172900,273825936,1655,1655,1655,1655,0
|
|
20250512,172800,273825936,1655,1655,1655,1655,0
|
|
20250512,172700,273825936,1655,1655,1655,1655,0
|
|
20250512,172600,273825936,1655,1655,1655,1655,0
|
|
20250512,172500,273825936,1655,1655,1655,1655,0
|
|
20250512,172400,273825936,1655,1655,1655,1655,0
|
|
20250512,172300,273825936,1655,1655,1655,1655,0
|
|
20250512,172200,273825936,1655,1655,1655,1655,0
|
|
20250512,172100,273825936,1655,1655,1655,1655,0
|
|
20250512,172000,273825936,1655,1655,1655,1655,0
|
|
20250512,171900,273825936,1655,1655,1655,1655,0
|
|
20250512,171800,273825936,1655,1655,1655,1655,0
|
|
20250512,171700,273825936,1655,1655,1655,1655,0
|
|
20250512,171600,273825936,1655,1655,1655,1655,0
|
|
20250512,171500,273825936,1655,1655,1655,1655,0
|
|
20250512,171400,273825936,1655,1655,1655,1655,0
|
|
20250512,171300,273825936,1655,1655,1655,1655,0
|
|
20250512,171200,273825936,1655,1655,1655,1655,0
|
|
20250512,171100,273825936,1655,1655,1655,1655,1477
|
|
20250512,171000,273825936,1655,1655,1655,1655,0
|
|
20250512,170900,273825936,1655,1655,1655,1655,0
|
|
20250512,170800,273825936,1655,1655,1655,1655,0
|
|
20250512,170700,273825936,1655,1655,1655,1655,0
|
|
20250512,170600,273825936,1655,1655,1655,1655,0
|
|
20250512,170500,273825936,1655,1655,1655,1655,0
|
|
20250512,170400,273825936,1655,1655,1655,1655,0
|
|
20250512,170300,273825936,1655,1655,1655,1655,0
|
|
20250512,170200,273825936,1655,1655,1655,1655,0
|
|
20250512,170100,273825936,1655,1655,1655,1655,0
|
|
20250512,170000,273825936,1655,1655,1655,1655,0
|
|
20250512,165900,273825936,1655,1655,1655,1655,0
|
|
20250512,165800,273825936,1655,1655,1655,1655,0
|
|
20250512,165700,273825936,1655,1655,1655,1655,0
|
|
20250512,165600,273825936,1655,1655,1655,1655,0
|
|
20250512,165500,273825936,1655,1655,1655,1655,0
|
|
20250512,165400,273825936,1655,1655,1655,1655,0
|
|
20250512,165300,273825936,1655,1655,1655,1655,0
|
|
20250512,165200,273825936,1655,1655,1655,1655,0
|
|
20250512,165100,273825936,1655,1655,1655,1655,0
|
|
20250512,165000,273825936,1655,1655,1655,1655,0
|
|
20250512,164900,273825936,1655,1655,1655,1655,0
|
|
20250512,164800,273825936,1655,1655,1655,1655,0
|
|
20250512,164700,273825936,1655,1655,1655,1655,0
|
|
20250512,164600,273825936,1655,1655,1655,1655,0
|
|
20250512,164500,273825936,1655,1655,1655,1655,0
|
|
20250512,164400,273825936,1655,1655,1655,1655,0
|
|
20250512,164300,273825936,1655,1655,1655,1655,0
|
|
20250512,164200,273825936,1655,1655,1655,1655,0
|
|
20250512,164100,273825936,1655,1655,1655,1655,1477
|
|
20250512,164000,273825936,1655,1655,1655,1655,0
|
|
20250512,163900,273825936,1655,1655,1655,1655,0
|
|
20250512,163800,273825936,1655,1655,1655,1655,0
|
|
20250512,163700,273825936,1655,1655,1655,1655,0
|
|
20250512,163600,273825936,1655,1655,1655,1655,0
|
|
20250512,163500,273825936,1655,1655,1655,1655,0
|
|
20250512,163400,273825936,1655,1655,1655,1655,0
|
|
20250512,163300,273825936,1655,1655,1655,1655,0
|
|
20250512,163200,273825936,1655,1655,1655,1655,0
|
|
20250512,163100,273825936,1655,1655,1655,1655,0
|
|
20250512,163000,273825936,1655,1655,1655,1655,0
|
|
20250512,162900,273825936,1655,1655,1655,1655,0
|
|
20250512,162800,273825936,1655,1655,1655,1655,0
|
|
20250512,162700,273825936,1655,1655,1655,1655,0
|
|
20250512,162600,273825936,1655,1655,1655,1655,0
|
|
20250512,162500,273825936,1655,1655,1655,1655,0
|
|
20250512,162400,273825936,1655,1655,1655,1655,0
|
|
20250512,162300,273825936,1655,1655,1655,1655,0
|
|
20250512,162200,273825936,1655,1655,1655,1655,0
|
|
20250512,162100,273825936,1655,1655,1655,1655,0
|
|
20250512,162000,273825936,1655,1655,1655,1655,0
|
|
20250512,161900,273825936,1655,1655,1655,1655,0
|
|
20250512,161800,273825936,1655,1655,1655,1655,0
|
|
20250512,161700,273825936,1655,1655,1655,1655,0
|
|
20250512,161600,273825936,1655,1655,1655,1655,0
|
|
20250512,161500,273825936,1655,1655,1655,1655,0
|
|
20250512,161400,273825936,1655,1655,1655,1655,0
|
|
20250512,161300,273825936,1655,1655,1655,1655,0
|
|
20250512,161200,273825936,1655,1655,1655,1655,0
|
|
20250512,161100,273825936,1655,1655,1655,1655,1477
|
|
20250512,161000,273825936,1655,1655,1655,1655,0
|
|
20250512,160900,273825936,1655,1655,1655,1655,0
|
|
20250512,160800,273825936,1655,1655,1655,1655,0
|
|
20250512,160700,273825936,1655,1655,1655,1655,0
|
|
20250512,160600,273825936,1655,1655,1655,1655,0
|
|
20250512,160500,273825936,1655,1655,1655,1655,0
|
|
20250512,160400,273825936,1655,1655,1655,1655,0
|
|
20250512,160300,273825936,1655,1655,1655,1655,0
|
|
20250512,160200,273825936,1655,1655,1655,1655,0
|
|
20250512,160100,273825936,1655,1655,1655,1655,0
|
|
20250512,160000,273825936,1655,1655,1655,1655,0
|
|
20250512,155900,273825936,1655,1655,1655,1655,0
|
|
20250512,155800,273825936,1655,1655,1655,1655,0
|
|
20250512,155700,273825936,1655,1655,1655,1655,0
|
|
20250512,155600,273825936,1655,1655,1655,1655,0
|
|
20250512,155500,273825936,1655,1655,1655,1655,0
|
|
20250512,155400,273825936,1655,1655,1655,1655,0
|
|
20250512,155300,273825936,1655,1655,1655,1655,0
|
|
20250512,155200,273825936,1655,1655,1655,1655,0
|
|
20250512,155100,273825936,1655,1655,1655,1655,0
|
|
20250512,155000,273825936,1655,1655,1655,1655,0
|
|
20250512,154900,273825936,1655,1655,1655,1655,0
|
|
20250512,154800,273825936,1655,1655,1655,1655,0
|
|
20250512,154700,273825936,1655,1655,1655,1655,0
|
|
20250512,154600,273825936,1655,1655,1655,1655,0
|
|
20250512,154500,273825936,1655,1655,1655,1655,0
|
|
20250512,154400,273825936,1655,1655,1655,1655,0
|
|
20250512,154300,273825936,1655,1655,1655,1655,0
|
|
20250512,154200,273825936,1655,1655,1655,1655,0
|
|
20250512,154100,273825936,1655,1655,1655,1655,1477
|
|
20250512,154000,273825936,1655,1655,1655,1655,0
|
|
20250512,153900,273825936,1655,1655,1655,1655,0
|
|
20250512,153800,273825936,1655,1655,1655,1655,0
|
|
20250512,153700,273825936,1655,1655,1655,1655,0
|
|
20250512,153600,273825936,1655,1655,1655,1655,0
|
|
20250512,153500,273825936,1655,1655,1655,1655,0
|
|
20250512,153400,273825936,1655,1655,1655,1655,0
|
|
20250512,153300,273825936,1655,1655,1655,1655,0
|
|
20250512,153200,273825936,1655,1655,1655,1655,0
|
|
20250512,153100,273825936,1655,1655,1655,1655,0
|
|
20250512,153000,273825936,1655,1655,1655,1655,1477
|
|
20250512,152900,271381501,1655,1655,1655,1655,0
|
|
20250512,152800,271381501,1655,1655,1655,1655,0
|
|
20250512,152700,271381501,1655,1655,1655,1655,0
|
|
20250512,152600,271381501,1655,1655,1655,1655,0
|
|
20250512,152500,271381501,1655,1655,1655,1655,0
|
|
20250512,152400,271381501,1655,1655,1655,1655,0
|
|
20250512,152300,271381501,1655,1655,1655,1655,0
|
|
20250512,152200,271381501,1655,1655,1655,1655,0
|
|
20250512,152100,271381501,1655,1655,1655,1655,0
|
|
20250512,152000,271381501,1655,1655,1655,1655,0
|
|
20250512,151900,271381501,1655,1655,1655,1655,0
|
|
20250512,151800,271381501,1655,1655,1655,1655,0
|
|
20250512,151700,271381501,1655,1655,1655,1655,0
|
|
20250512,151600,271381501,1655,1655,1655,1655,0
|
|
20250512,151500,271381501,1655,1655,1655,1655,278
|
|
20250512,151400,270921411,1660,1660,1660,1660,66
|
|
20250512,151300,270811851,1660,1660,1660,1660,0
|
|
20250512,151200,270811851,1660,1660,1660,1660,0
|
|
20250512,151100,270811851,1660,1660,1660,1660,0
|
|
20250512,151000,270811851,1660,1660,1660,1660,0
|
|
20250512,150900,270811851,1660,1660,1660,1660,0
|
|
20250512,150800,270811851,1660,1660,1660,1660,20
|
|
20250512,150700,270778651,1661,1661,1661,1661,0
|
|
20250512,150600,270778651,1661,1661,1661,1661,0
|
|
20250512,150500,270778651,1661,1661,1661,1661,429
|
|
20250512,150400,270066082,1661,1661,1661,1661,0
|
|
20250512,150300,270066082,1661,1656,1661,1656,1900
|
|
20250512,150200,266915427,1663,1663,1663,1663,123
|
|
20250512,150100,266710878,1663,1661,1663,1661,1694
|
|
20250512,150000,263896736,1656,1656,1656,1656,1
|
|
20250512,145900,263895080,1661,1661,1661,1661,0
|
|
20250512,145800,263895080,1661,1661,1661,1661,1
|
|
20250512,145700,263893419,1661,1661,1661,1661,1
|
|
20250512,145600,263891758,1661,1661,1661,1661,0
|
|
20250512,145500,263891758,1661,1661,1661,1661,0
|
|
20250512,145400,263891758,1661,1661,1661,1661,0
|
|
20250512,145300,263891758,1661,1661,1661,1661,0
|
|
20250512,145200,263891758,1661,1661,1661,1661,7
|
|
20250512,145100,263880131,1661,1661,1661,1661,0
|
|
20250512,145000,263880131,1661,1661,1661,1661,0
|
|
20250512,144900,263880131,1661,1661,1661,1661,0
|
|
20250512,144800,263880131,1661,1661,1661,1661,75
|
|
20250512,144700,263755556,1654,1654,1654,1654,0
|
|
20250512,144600,263755556,1654,1654,1654,1654,0
|
|
20250512,144500,263755556,1654,1654,1654,1654,0
|
|
20250512,144400,263755556,1654,1654,1654,1654,0
|
|
20250512,144300,263755556,1654,1654,1654,1654,0
|
|
20250512,144200,263755556,1654,1654,1654,1654,0
|
|
20250512,144100,263755556,1654,1654,1654,1654,0
|
|
20250512,144000,263755556,1654,1654,1654,1654,1707
|
|
20250512,143900,260932178,1663,1662,1663,1662,30
|
|
20250512,143800,260882299,1662,1662,1662,1662,2223
|
|
20250512,143700,257187673,1662,1662,1662,1662,0
|
|
20250512,143600,257187673,1662,1662,1662,1662,0
|
|
20250512,143500,257187673,1662,1662,1662,1662,0
|
|
20250512,143400,257187673,1662,1662,1662,1662,0
|
|
20250512,143300,257187673,1662,1662,1662,1662,0
|
|
20250512,143200,257187673,1662,1661,1662,1661,4131
|
|
20250512,143100,250325806,1661,1661,1661,1661,0
|
|
20250512,143000,250325806,1661,1661,1661,1661,200
|
|
20250512,142900,249993606,1662,1662,1662,1662,0
|
|
20250512,142800,249993606,1662,1662,1662,1662,0
|
|
20250512,142700,249993606,1662,1662,1662,1662,0
|
|
20250512,142600,249993606,1662,1662,1662,1662,0
|
|
20250512,142500,249993606,1662,1662,1662,1662,0
|
|
20250512,142400,249993606,1662,1662,1662,1662,0
|
|
20250512,142300,249993606,1662,1662,1662,1662,0
|
|
20250512,142200,249993606,1662,1662,1662,1662,0
|
|
20250512,142100,249993606,1662,1662,1662,1662,0
|
|
20250512,142000,249993606,1662,1662,1662,1662,1014
|
|
20250512,141900,248308338,1662,1661,1662,1661,200
|
|
20250512,141800,247976038,1662,1662,1662,1662,22
|
|
20250512,141700,247939474,1662,1662,1662,1662,248
|
|
20250512,141600,247527298,1662,1662,1662,1662,20
|
|
20250512,141500,247494058,1651,1651,1651,1651,0
|
|
20250512,141400,247494058,1651,1648,1651,1648,2786
|
|
20250512,141300,242895720,1645,1645,1645,1645,0
|
|
20250512,141200,242895720,1645,1645,1645,1645,0
|
|
20250512,141100,242895720,1645,1645,1645,1645,0
|
|
20250512,141000,242895720,1645,1645,1645,1645,1004
|
|
20250512,140900,241244140,1645,1645,1645,1645,429
|
|
20250512,140800,240538435,1645,1642,1645,1642,2048
|
|
20250512,140700,237173945,1641,1641,1641,1641,0
|
|
20250512,140600,237173945,1641,1641,1641,1641,0
|
|
20250512,140500,237173945,1641,1641,1641,1641,0
|
|
20250512,140400,237173945,1641,1641,1641,1641,0
|
|
20250512,140300,237173945,1641,1641,1641,1641,0
|
|
20250512,140200,237173945,1641,1642,1642,1641,1930
|
|
20250512,140100,234006397,1645,1645,1645,1645,3755
|
|
20250512,140000,227829422,1645,1645,1645,1645,0
|
|
20250512,135900,227829422,1645,1645,1645,1645,0
|
|
20250512,135800,227829422,1645,1645,1645,1645,0
|
|
20250512,135700,227829422,1645,1645,1645,1645,0
|
|
20250512,135600,227829422,1645,1645,1645,1645,0
|
|
20250512,135500,227829422,1645,1645,1645,1645,0
|
|
20250512,135400,227829422,1645,1645,1645,1645,0
|
|
20250512,135300,227829422,1645,1645,1645,1645,1372
|
|
20250512,135200,225572482,1645,1645,1645,1645,0
|
|
20250512,135100,225572482,1645,1645,1645,1645,0
|
|
20250512,135000,225572482,1645,1645,1645,1645,0
|
|
20250512,134900,225572482,1645,1645,1645,1645,0
|
|
20250512,134800,225572482,1645,1645,1645,1645,1000
|
|
20250512,134700,223927482,1645,1645,1645,1645,0
|
|
20250512,134600,223927482,1645,1645,1645,1645,0
|
|
20250512,134500,223927482,1645,1645,1645,1645,1000
|
|
20250512,134400,222282482,1645,1645,1645,1645,0
|
|
20250512,134300,222282482,1645,1645,1645,1645,0
|
|
20250512,134200,222282482,1645,1645,1645,1645,6
|
|
20250512,134100,222272612,1645,1645,1645,1645,0
|
|
20250512,134000,222272612,1645,1645,1645,1645,0
|
|
20250512,133900,222272612,1645,1645,1645,1645,0
|
|
20250512,133800,222272612,1645,1645,1645,1645,0
|
|
20250512,133700,222272612,1645,1645,1645,1645,0
|
|
20250512,133600,222272612,1645,1645,1645,1645,0
|
|
20250512,133500,222272612,1645,1645,1645,1645,0
|
|
20250512,133400,222272612,1645,1645,1645,1645,0
|
|
20250512,133300,222272612,1645,1645,1645,1645,0
|
|
20250512,133200,222272612,1645,1645,1645,1645,0
|
|
20250512,133100,222272612,1645,1645,1645,1645,0
|
|
20250512,133000,222272612,1645,1645,1645,1645,0
|
|
20250512,132900,222272612,1645,1645,1645,1645,0
|
|
20250512,132800,222272612,1645,1645,1645,1645,0
|
|
20250512,132700,222272612,1645,1645,1645,1645,0
|
|
20250512,132600,222272612,1645,1643,1645,1643,505
|
|
20250512,132500,221442209,1643,1643,1643,1643,218
|
|
20250512,132400,221084035,1643,1643,1643,1643,0
|
|
20250512,132300,221084035,1643,1643,1643,1643,0
|
|
20250512,132200,221084035,1643,1643,1643,1643,0
|
|
20250512,132100,221084035,1643,1643,1643,1643,0
|
|
20250512,132000,221084035,1643,1643,1643,1643,86
|
|
20250512,131900,220942737,1643,1643,1643,1643,0
|
|
20250512,131800,220942737,1643,1643,1643,1643,0
|
|
20250512,131700,220942737,1643,1643,1643,1643,0
|
|
20250512,131600,220942737,1643,1643,1643,1643,0
|
|
20250512,131500,220942737,1643,1643,1643,1643,0
|
|
20250512,131400,220942737,1643,1643,1643,1643,197
|
|
20250512,131300,220619066,1643,1643,1643,1643,0
|
|
20250512,131200,220619066,1643,1643,1643,1643,0
|
|
20250512,131100,220619066,1643,1643,1643,1643,0
|
|
20250512,131000,220619066,1643,1643,1643,1643,0
|
|
20250512,130900,220619066,1643,1643,1643,1643,0
|
|
20250512,130800,220619066,1643,1643,1643,1643,0
|
|
20250512,130700,220619066,1643,1643,1643,1643,0
|
|
20250512,130600,220619066,1643,1643,1643,1643,0
|
|
20250512,130500,220619066,1643,1643,1643,1643,0
|
|
20250512,130400,220619066,1643,1643,1643,1643,0
|
|
20250512,130300,220619066,1643,1643,1643,1643,0
|
|
20250512,130200,220619066,1643,1643,1643,1643,0
|
|
20250512,130100,220619066,1643,1643,1643,1643,0
|
|
20250512,130000,220619066,1643,1643,1643,1643,1
|
|
20250512,125900,220617423,1642,1642,1642,1642,0
|
|
20250512,125800,220617423,1642,1642,1642,1642,0
|
|
20250512,125700,220617423,1642,1642,1642,1642,0
|
|
20250512,125600,220617423,1642,1642,1642,1642,0
|
|
20250512,125500,220617423,1642,1642,1642,1642,0
|
|
20250512,125400,220617423,1642,1642,1642,1642,0
|
|
20250512,125300,220617423,1642,1642,1642,1642,0
|
|
20250512,125200,220617423,1642,1642,1642,1642,0
|
|
20250512,125100,220617423,1642,1642,1642,1642,0
|
|
20250512,125000,220617423,1642,1644,1644,1642,2500
|
|
20250512,124900,216510467,1644,1644,1644,1644,0
|
|
20250512,124800,216510467,1644,1644,1644,1644,0
|
|
20250512,124700,216510467,1644,1644,1644,1644,0
|
|
20250512,124600,216510467,1644,1644,1644,1644,0
|
|
20250512,124500,216510467,1644,1644,1644,1644,389
|
|
20250512,124400,215870951,1645,1645,1645,1645,0
|
|
20250512,124300,215870951,1645,1645,1645,1645,0
|
|
20250512,124200,215870951,1645,1645,1645,1645,1216
|
|
20250512,124100,213870631,1645,1645,1645,1645,0
|
|
20250512,124000,213870631,1645,1645,1645,1645,0
|
|
20250512,123900,213870631,1645,1645,1645,1645,0
|
|
20250512,123800,213870631,1645,1645,1645,1645,0
|
|
20250512,123700,213870631,1645,1645,1645,1645,2
|
|
20250512,123600,213867341,1645,1645,1645,1645,0
|
|
20250512,123500,213867341,1645,1645,1645,1645,0
|
|
20250512,123400,213867341,1645,1645,1645,1645,80
|
|
20250512,123300,213735741,1645,1645,1645,1645,0
|
|
20250512,123200,213735741,1645,1645,1645,1645,0
|
|
20250512,123100,213735741,1645,1645,1645,1645,1216
|
|
20250512,123000,211735421,1645,1645,1645,1645,0
|
|
20250512,122900,211735421,1645,1645,1645,1645,0
|
|
20250512,122800,211735421,1645,1645,1645,1645,2
|
|
20250512,122700,211732131,1645,1645,1645,1645,602
|
|
20250512,122600,210741841,1645,1645,1645,1645,0
|
|
20250512,122500,210741841,1645,1644,1645,1644,2871
|
|
20250512,122400,206021073,1643,1643,1643,1643,0
|
|
20250512,122300,206021073,1643,1643,1643,1643,0
|
|
20250512,122200,206021073,1643,1643,1643,1643,0
|
|
20250512,122100,206021073,1643,1643,1643,1643,0
|
|
20250512,122000,206021073,1643,1643,1643,1643,0
|
|
20250512,121900,206021073,1643,1643,1643,1643,0
|
|
20250512,121800,206021073,1643,1643,1643,1643,536
|
|
20250512,121700,205140425,1642,1642,1642,1642,0
|
|
20250512,121600,205140425,1642,1642,1642,1642,0
|
|
20250512,121500,205140425,1642,1642,1642,1642,0
|
|
20250512,121400,205140425,1642,1642,1642,1642,0
|
|
20250512,121300,205140425,1642,1642,1642,1642,0
|
|
20250512,121200,205140425,1642,1642,1642,1642,0
|
|
20250512,121100,205140425,1642,1642,1642,1642,0
|
|
20250512,121000,205140425,1642,1642,1642,1642,0
|
|
20250512,120900,205140425,1642,1642,1642,1642,1218
|
|
20250512,120800,203140469,1642,1642,1642,1642,0
|
|
20250512,120700,203140469,1642,1642,1642,1642,0
|
|
20250512,120600,203140469,1642,1642,1642,1642,0
|
|
20250512,120500,203140469,1642,1642,1642,1642,0
|
|
20250512,120400,203140469,1642,1642,1642,1642,0
|
|
20250512,120300,203140469,1642,1642,1642,1642,0
|
|
20250512,120200,203140469,1642,1642,1642,1642,0
|
|
20250512,120100,203140469,1642,1642,1642,1642,0
|
|
20250512,120000,203140469,1642,1642,1642,1642,0
|
|
20250512,115900,203140469,1642,1642,1642,1642,1218
|
|
20250512,115800,201140513,1641,1641,1641,1641,0
|
|
20250512,115700,201140513,1641,1641,1641,1641,343
|
|
20250512,115600,200577650,1641,1642,1642,1641,6622
|
|
20250512,115500,189709726,1644,1644,1644,1644,0
|
|
20250512,115400,189709726,1644,1644,1644,1644,0
|
|
20250512,115300,189709726,1644,1644,1644,1644,0
|
|
20250512,115200,189709726,1644,1644,1644,1644,0
|
|
20250512,115100,189709726,1644,1644,1644,1644,1215
|
|
20250512,115000,187712266,1644,1644,1644,1644,0
|
|
20250512,114900,187712266,1644,1644,1644,1644,126
|
|
20250512,114800,187505122,1644,1644,1644,1644,636
|
|
20250512,114700,186459538,1644,1644,1644,1644,4406
|
|
20250512,114600,179216074,1644,1644,1644,1644,0
|
|
20250512,114500,179216074,1644,1644,1644,1644,0
|
|
20250512,114400,179216074,1644,1644,1644,1644,0
|
|
20250512,114300,179216074,1644,1644,1644,1644,0
|
|
20250512,114200,179216074,1644,1644,1644,1644,1217
|
|
20250512,114100,177215326,1644,1644,1644,1644,0
|
|
20250512,114000,177215326,1644,1644,1644,1644,0
|
|
20250512,113900,177215326,1644,1644,1644,1644,0
|
|
20250512,113800,177215326,1644,1644,1644,1644,0
|
|
20250512,113700,177215326,1644,1644,1644,1644,0
|
|
20250512,113600,177215326,1644,1644,1644,1644,10
|
|
20250512,113500,177198886,1644,1644,1644,1644,0
|
|
20250512,113400,177198886,1644,1644,1644,1644,0
|
|
20250512,113300,177198886,1644,1644,1644,1644,0
|
|
20250512,113200,177198886,1644,1644,1644,1644,0
|
|
20250512,113100,177198886,1644,1644,1644,1644,0
|
|
20250512,113000,177198886,1644,1644,1644,1644,0
|
|
20250512,112900,177198886,1644,1644,1644,1644,0
|
|
20250512,112800,177198886,1644,1644,1644,1644,0
|
|
20250512,112700,177198886,1644,1644,1644,1644,0
|
|
20250512,112600,177198886,1644,1644,1644,1644,0
|
|
20250512,112500,177198886,1644,1644,1644,1644,0
|
|
20250512,112400,177198886,1644,1644,1644,1644,1
|
|
20250512,112300,177197242,1641,1641,1641,1641,0
|
|
20250512,112200,177197242,1641,1641,1641,1641,0
|
|
20250512,112100,177197242,1641,1641,1641,1641,0
|
|
20250512,112000,177197242,1641,1641,1641,1641,0
|
|
20250512,111900,177197242,1641,1641,1641,1641,0
|
|
20250512,111800,177197242,1641,1641,1641,1641,0
|
|
20250512,111700,177197242,1641,1641,1641,1640,2969
|
|
20250512,111600,172327522,1641,1641,1641,1641,0
|
|
20250512,111500,172327522,1641,1641,1641,1641,0
|
|
20250512,111400,172327522,1641,1641,1641,1641,0
|
|
20250512,111300,172327522,1641,1641,1641,1641,0
|
|
20250512,111200,172327522,1641,1641,1641,1641,0
|
|
20250512,111100,172327522,1641,1641,1641,1641,0
|
|
20250512,111000,172327522,1641,1641,1641,1641,0
|
|
20250512,110900,172327522,1641,1641,1641,1641,0
|
|
20250512,110800,172327522,1641,1641,1641,1640,2121
|
|
20250512,110700,168848575,1641,1641,1641,1641,0
|
|
20250512,110600,168848575,1641,1641,1641,1641,0
|
|
20250512,110500,168848575,1641,1641,1641,1641,0
|
|
20250512,110400,168848575,1641,1641,1641,1641,0
|
|
20250512,110300,168848575,1641,1641,1641,1640,2250
|
|
20250512,110200,165158048,1648,1648,1648,1648,0
|
|
20250512,110100,165158048,1648,1648,1648,1648,0
|
|
20250512,110000,165158048,1648,1648,1648,1648,0
|
|
20250512,105900,165158048,1648,1648,1648,1648,0
|
|
20250512,105800,165158048,1648,1648,1648,1648,0
|
|
20250512,105700,165158048,1648,1648,1648,1648,0
|
|
20250512,105600,165158048,1648,1648,1648,1648,0
|
|
20250512,105500,165158048,1648,1648,1648,1648,0
|
|
20250512,105400,165158048,1648,1648,1649,1648,1830
|
|
20250512,105300,162142202,1648,1648,1648,1648,0
|
|
20250512,105200,162142202,1648,1648,1648,1648,0
|
|
20250512,105100,162142202,1648,1648,1648,1648,0
|
|
20250512,105000,162142202,1648,1648,1648,1648,0
|
|
20250512,104900,162142202,1648,1648,1648,1648,0
|
|
20250512,104800,162142202,1648,1648,1648,1648,0
|
|
20250512,104700,162142202,1648,1648,1648,1648,0
|
|
20250512,104600,162142202,1648,1648,1648,1648,0
|
|
20250512,104500,162142202,1648,1648,1648,1648,0
|
|
20250512,104400,162142202,1648,1648,1648,1648,0
|
|
20250512,104300,162142202,1648,1648,1648,1648,0
|
|
20250512,104200,162142202,1648,1648,1648,1648,0
|
|
20250512,104100,162142202,1648,1648,1648,1648,0
|
|
20250512,104000,162142202,1648,1648,1648,1648,0
|
|
20250512,103900,162142202,1648,1648,1648,1648,0
|
|
20250512,103800,162142202,1648,1648,1648,1648,0
|
|
20250512,103700,162142202,1648,1648,1648,1648,3000
|
|
20250512,103600,157198202,1648,1648,1648,1648,0
|
|
20250512,103500,157198202,1648,1648,1648,1648,0
|
|
20250512,103400,157198202,1648,1648,1648,1648,0
|
|
20250512,103300,157198202,1648,1648,1648,1648,0
|
|
20250512,103200,157198202,1648,1648,1648,1648,0
|
|
20250512,103100,157198202,1648,1648,1648,1648,1
|
|
20250512,103000,157196554,1648,1648,1648,1648,0
|
|
20250512,102900,157196554,1648,1648,1648,1648,0
|
|
20250512,102800,157196554,1648,1648,1648,1648,0
|
|
20250512,102700,157196554,1648,1648,1648,1648,0
|
|
20250512,102600,157196554,1648,1648,1648,1648,0
|
|
20250512,102500,157196554,1648,1648,1648,1648,386
|
|
20250512,102400,156560426,1648,1648,1648,1648,0
|
|
20250512,102300,156560426,1648,1648,1648,1648,0
|
|
20250512,102200,156560426,1648,1648,1648,1648,0
|
|
20250512,102100,156560426,1648,1648,1648,1648,0
|
|
20250512,102000,156560426,1648,1648,1648,1648,0
|
|
20250512,101900,156560426,1648,1648,1648,1648,0
|
|
20250512,101800,156560426,1648,1648,1648,1648,0
|
|
20250512,101700,156560426,1648,1648,1648,1648,1
|
|
20250512,101600,156558778,1642,1642,1642,1642,0
|
|
20250512,101500,156558778,1642,1642,1642,1642,65
|
|
20250512,101400,156452048,1641,1641,1641,1641,886
|
|
20250512,101300,154998122,1648,1648,1648,1648,0
|
|
20250512,101200,154998122,1648,1648,1648,1648,0
|
|
20250512,101100,154998122,1648,1648,1648,1648,0
|
|
20250512,101000,154998122,1648,1648,1648,1648,0
|
|
20250512,100900,154998122,1648,1648,1648,1648,0
|
|
20250512,100800,154998122,1648,1648,1648,1648,0
|
|
20250512,100700,154998122,1648,1648,1648,1648,0
|
|
20250512,100600,154998122,1648,1648,1648,1648,0
|
|
20250512,100500,154998122,1648,1648,1648,1648,0
|
|
20250512,100400,154998122,1648,1648,1648,1648,0
|
|
20250512,100300,154998122,1648,1648,1648,1648,0
|
|
20250512,100200,154998122,1648,1648,1648,1648,0
|
|
20250512,100100,154998122,1648,1648,1648,1648,0
|
|
20250512,100000,154998122,1648,1648,1648,1648,0
|
|
20250512,095900,154998122,1648,1648,1648,1648,0
|
|
20250512,095800,154998122,1648,1648,1648,1648,0
|
|
20250512,095700,154998122,1648,1648,1648,1648,0
|
|
20250512,095600,154998122,1648,1648,1648,1648,0
|
|
20250512,095500,154998122,1648,1648,1648,1648,0
|
|
20250512,095400,154998122,1648,1648,1648,1648,0
|
|
20250512,095300,154998122,1648,1648,1648,1648,1
|
|
20250512,095200,154996474,1641,1641,1641,1641,0
|
|
20250512,095100,154996474,1641,1641,1641,1641,706
|
|
20250512,095000,153837928,1643,1643,1643,1643,0
|
|
20250512,094900,153837928,1643,1643,1643,1643,430
|
|
20250512,094800,153131438,1641,1641,1641,1641,0
|
|
20250512,094700,153131438,1641,1641,1641,1641,104
|
|
20250512,094600,152960774,1641,1641,1641,1641,2
|
|
20250512,094500,152957492,1641,1641,1641,1641,0
|
|
20250512,094400,152957492,1641,1641,1641,1641,1
|
|
20250512,094300,152955851,1641,1641,1641,1641,0
|
|
20250512,094200,152955851,1641,1641,1641,1641,1
|
|
20250512,094100,152954210,1637,1637,1637,1637,0
|
|
20250512,094000,152954210,1637,1637,1637,1637,300
|
|
20250512,093900,152463110,1637,1637,1637,1637,0
|
|
20250512,093800,152463110,1637,1637,1637,1637,0
|
|
20250512,093700,152463110,1637,1637,1637,1637,0
|
|
20250512,093600,152463110,1637,1637,1637,1637,0
|
|
20250512,093500,152463110,1637,1637,1637,1637,0
|
|
20250512,093400,152463110,1637,1637,1637,1637,0
|
|
20250512,093300,152463110,1637,1637,1637,1637,0
|
|
20250512,093200,152463110,1637,1637,1637,1637,321
|
|
20250512,093100,151937633,1637,1637,1637,1637,4
|
|
20250512,093000,151931085,1632,1632,1632,1632,0
|
|
20250512,092900,151931085,1632,1632,1632,1632,0
|
|
20250512,092800,151931085,1632,1632,1632,1632,612
|
|
20250512,092700,150932301,1632,1632,1632,1632,0
|
|
20250512,092600,150932301,1632,1632,1632,1632,867
|
|
20250512,092500,149517357,1632,1639,1639,1632,192
|
|
20250512,092400,149204006,1631,1631,1631,1631,0
|
|
20250512,092300,149204006,1631,1631,1631,1631,0
|
|
20250512,092200,149204006,1631,1632,1632,1631,7444
|
|
20250512,092100,137059456,1632,1632,1632,1632,0
|
|
20250512,092000,137059456,1632,1637,1637,1632,729
|
|
20250512,091900,135867742,1637,1640,1640,1637,314
|
|
20250512,091800,135353286,1650,1650,1650,1650,0
|
|
20250512,091700,135353286,1650,1650,1650,1650,0
|
|
20250512,091600,135353286,1650,1650,1650,1650,0
|
|
20250512,091500,135353286,1650,1650,1650,1650,0
|
|
20250512,091400,135353286,1650,1650,1650,1650,0
|
|
20250512,091300,135353286,1650,1650,1650,1650,0
|
|
20250512,091200,135353286,1650,1650,1650,1650,0
|
|
20250512,091100,135353286,1650,1650,1650,1650,0
|
|
20250512,091000,135353286,1650,1650,1650,1650,0
|
|
20250512,090900,135353286,1650,1650,1650,1650,38
|
|
20250512,090800,135290586,1652,1652,1652,1652,0
|
|
20250512,090700,135290586,1652,1650,1652,1650,5110
|
|
20250512,090600,126859084,1650,1650,1650,1650,0
|
|
20250512,090500,126859084,1650,1650,1650,1650,0
|
|
20250512,090400,126859084,1650,1650,1650,1650,217
|
|
20250512,090300,126501034,1650,1650,1650,1650,37
|
|
20250512,090200,126439984,1637,1637,1637,1637,0
|
|
20250512,090100,126439984,1637,1637,1637,1637,391
|
|
20250512,090000,125799917,1640,1648,1648,1640,76374
|