Files
KissMeData/011930/day/candle-day-250.csv

50 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025080615101470151314638184861219686907000.00N240
32025080514701454149314548595131267425242000.00N222
420250804144814661474141512607911833815308000.00N5-18
520250801146615281528146416494562456207323000.00N5-65
62025073115311534155115299349091437929151000.00N21
720250730153015271558152411797661817823031000.00N5-1
820250729153115691577153013196012035284704000.00N5-38
920250728156915631582154513739002141791246000.00N26
102025072515631566157415509467421479468681000.00N5-2
1120250724156515991599156514448412275124817000.00N5-26
1220250723159115781591154518877652966728433000.00N218
1320250722157316131619157022016233501135974000.00N5-39
1420250721161215831633158334089755507475056000.00N216
1520250718159615971616157424045183826119233000.00N30
1620250717159616211621157139847066328502372000.00N5-20
1720250716161616591660160741194246671110490000.00N5-40
1820250715165616561662162542867117039036831000.00N5-16
19202507141672168316841622742516212262067135000.00N5-13
202025071116851720176516612943543850532714172000.00N5-15
21202507101700151718851517114900815202092367247000.00N2183
2220250709151714951523147114826512222659997000.00N227
2320250708149014811495147311703651735828825000.00N210
2420250707148015071507147912690581884602928000.00N5-29
2520250704150915581572150222277723388333844000.00N5-35
2620250703154415141559150737023395689409944000.00N235
2720250702150915451545148822224583351597802000.00N5-1
2820250701151015001520148326008163917293787000.00N246
2920250630146414931504145415802642323759014000.00N5-29
3020250627149315071532147222846083440349025000.00N5-2
3120250626149515131532149015068782262978619000.00N5-18
3220250625151315461569150828935964429591637000.00N5-22
3320250624153515131541150923243073543475007000.00N235
3420250623150015141514147119030852841094055000.00N5-18
3520250620151814821518146619774542973416845000.00N238
3620250619148014841494146412821741894687122000.00N211
3720250618146914881488145014338492107234122000.00N5-25
3820250617149415351540147727679624173894833000.00N5-41
3920250616153514921541146130579484618532552000.00N243
4020250613149215681578148739690526002319641000.00N5-54
4120250612154615431564152430785934763362986000.00N25
42202506111541152015811514727000011231171547000.00N254
4320250610148715211522148117369222600914804000.00N5-25
4420250609151215211526149318397732777059142000.00N22
4520250605151015181529150224481473698400016000.00N5-3
4620250604151315011545146254371318208843077000.00N262
47202506021451142315461418714176110550852647000.00N234
4820250530141714191459141018546972649137884000.00N26
4920250529141114171434140612714911801396619000.00N5-5
5020250528141613961431139614238152021495163000.00N229
512025052713871408141513858204891144932680000.00N5-21
5220250526140813861415136714926362086304209000.00N222
5320250523138613761396136712040121662534650000.00N5-8
5420250522139414001421138318551522599229636000.00N5-21
5520250521141514251460140716489942340201091000.00N5-5
5620250520142014281436140020912492969378996000.00N5-21
57202505191441154615701436824337012376658939000.00N5-29
5820250516147014341483141631461534587248552000.00N236
5920250515143414921492142529574454298097127000.00N5-54
602025051414881453152914451771071226432932837000.00N272
6120250513141614421452139023767833388678113000.00N5-35
6220250512145114471474143630254714403943452000.00N218
6320250509143314351437140416509292347282439000.00N5-2
6420250508143514051435139225368903598748177000.00N230
6520250507140513511435135124693333445091209000.00N256
6620250502134913551387132621963602964119046000.00N5-16
6720250430136513901420135720482732835780531000.00N5-22
6820250429138713941407136419871042752919649000.00N5-11
6920250428139814391439138433732114752601782000.00N5-41
70202504251439145914931425759059211074027569000.00N5-25
712025042414641446148914261069420415607464845000.00N218
722025042314461551155814461484736922028915254000.00N5-150
732025042215961337168613105317981380375204453000.00N2273
74202504211323131214201300746620910167073053000.00N212
7520250418131113411348129625001323281322663000.00N5-28
762025041713391300145813002081690428846992652000.00N258
7720250416128113211323128116952012196414394000.00N5-43
7820250415132413071341128832173654240396200000.00N232
7920250414129212811316126139870215158088938000.00N211
802025041112811152141511412294360330254348331000.00N2121
81202504101160114611651127701070804823635000.00N263
82202504091097108011291061575790631574796000.00N5-3
83202504081100112911401097729083811600606000.00N5-10
8420250407111011671184111010217061155542698000.00N5-75
85202504041185113611961130763184895440739000.00N239
86202504031146114011581122399374455896011000.00N5-5
87202504021151118611861148359125414772423000.00N5-28
88202504011179113311791133446134518145956000.00N246
89202503311133117811781131526222603093622000.00N5-45
90202503281178120312141175594763705321670000.00N5-30
91202503271208122012291205384834466186624000.00N5-26
92202503261234120012341200426695522316640000.00N229
93202503251205121412311201507662614200109000.00N5-5
94202503241210123812441210473525580903123000.00N5-28
95202503211238124712571218402746498210130000.00N5-11
96202503201249127912791243584564734630506000.00N5-28
972025031912771238127912349565811203014232000.00N239
98202503181238123912531232425916528500394000.00N5-1
99202503171239123712401226394447486448723000.00N29
100202503141230120312321202392194478270429000.00N227
101202503131203122912461196457218557711827000.00N5-26
102202503121229120212341202283752347264363000.00N221
103202503111208120712181183423725509459729000.00N5-19
104202503101227124012451216408734500974942000.00N5-16
105202503071243122312801210777667973602994000.00N219
1062025030612241250126012228586471061546698000.00N5-15
107202503051239120512391205463247565205508000.00N228
108202503041211122512351201535415648427812000.00N5-23
1092025022812341280128412309443211179606622000.00N5-56
11020250227129013091351128813166821733479792000.00N5-19
111202502261309129213121283659904856526623000.00N218
112202502251291129713051284483181623809727000.00N5-9
113202502241300129713171281542246705427452000.00N23
114202502211297128413071280470404608993620000.00N5-3
11520250220130013141337130010939701440716187000.00N5-14
11620250219131412971335129612707281673465134000.00N218
117202502181296130013101290744750966620576000.00N30
1182025021712961273130512669155371181954879000.00N220
11920250214127612571294125512122571549692858000.00N219
120202502131257127012701236654793819582912000.00N212
121202502121245123812571232523621651699049000.00N5-5
122202502111250126512771246770340967813498000.00N5-7
12320250210125712501260121811122481383845370000.00N29
1242025020712481230139612281005958713179263052000.00N246
125202502061202117212311170665019795167386000.00N222
126202502051180115611851156408265479704657000.00N225
127202502041155113211661132368117425775841000.00N227
128202502031128119011901127743996849426412000.00N5-62
129202501311190121612161185514363612642900000.00N5-27
130202501241217120312331203417852510853385000.00N215
1312025012312021256125812029122951113092974000.00N5-54
13220250122125612711350123319100522450573165000.00N26
13320250121125013021304125010365571317784467000.00N5-50
1342025012013001279130912749322631206583813000.00N227
135202501171273127012801253647442818727294000.00N5-9
13620250116128212341294123011606781467976360000.00N252
137202501151230124212561219514993637475892000.00N5-11
138202501141241123312551228383987475301414000.00N28
139202501131233126012611200655970809825704000.00N5-14
140202501101247122912561229549079684361746000.00N210
141202501091237126412641233558719695390108000.00N5-9
142202501081246122112551216506435629155162000.00N213
143202501071233125912591223736400910932038000.00N5-7
144202501061240123012471222741394918622915000.00N210
14520250103123011841241117812262401504223916000.00N246
146202501021184117511961167667963787172876000.00N213
147202412301171115111781138347063405305806000.00N220
148202412271151116311771151358863416573632000.00N5-14
149202412261165119211951162328693386196144000.00N5-25
150202412241190119512021173387311458291854000.00N23
151202412231187113411921134494400581588716000.00N263
152202412201124119011931124820187945259612000.00N5-76
153202412191200122512251193347277416982653000.00N5-30
154202412181230123712371220382734469722868000.00N5-7
155202412171237123412491221525270647628390000.00N23
15620241216123412691290123310743011347300467000.00N29
157202412131225119012271190581207705301311000.00N235
158202412121190120112211181753724901724358000.00N27
1592024121111831117119211049821601151404259000.00N266
1602024121011171030112010309457811028603672000.00N285
16120241209103211001108103013299091399015943000.00N5-76
16220241206110810991118106211681861281772920000.00N5-7
1632024120511151140115311119822741108148308000.00N5-24
1642024120411391130117311308888461020269127000.00N5-34
165202412031173115411881150790824927387579000.00N23
166202412021170120212121170525669620895998000.00N5-30
167202411291200122912301192593541711385762000.00N5-29
168202411281229123012361220266161327049163000.00N5-1
169202411271230125012631221681864844104735000.00N5-31
170202411261261125312701250462518582333487000.00N28
1712024112512531202125512029685911200423754000.00N253
172202411221200120012271198336999407392236000.00N30
173202411211200119612091188432621518578236000.00N5-5
174202411201205121412211200468674566455581000.00N5-13
175202411191218122912321207630000766290945000.00N5-12
1762024111812301215125812128238141016779126000.00N5-1
1772024111512311190123411669867051176569486000.00N229
1782024111412021188124011888930461083206961000.00N29
17920241113119312221223119013114711579449611000.00N5-29
18020241112122212511270121916224242005236573000.00N5-42
18120241111126413521353123221868562788347829000.00N5-90
1822024110813541355140213528580031183134831000.00N30
18320241107135414201421131615348882080000435000.00N5-64
1842024110614181492149514148919111291835745000.00N5-66
185202411051484146215071461466125693161239000.00N219
186202411041465145314731444548195801876977000.00N230
187202411011435142714571427459395660615272000.00N5-23
18820241031145814371580142017733902645738571000.00N218
189202410301440144814551440333392481344766000.00N5-7
190202410291447147614761439472452683376811000.00N5-20
191202410281467144014751439497899725974162000.00N224
192202410251443148614891440660937963695555000.00N5-43
193202410241486147514931469519690770142470000.00N5-3
194202410231489149215101474646825962434465000.00N5-2
195202410221491153015681490646323974614645000.00N5-44
196202410211535153415511527428747660722372000.00N23
1972024101815321577157915297349771134873675000.00N5-45
198202410171577157916011576308408487507870000.00N5-3
199202410161580159516001580419214665275980000.00N5-25
200202410151605162016361596423014682085881000.00N30
201202410141605160616201599334534536925248000.00N5-5
202202410111610161716271609353230570327593000.00N5-8
2032024101016181658166216157248091179931633000.00N5-37
204202410081655167016721650273257452997506000.00N5-10
205202410071665163816711638320556532299643000.00N217
206202410041648165016641647305608505140408000.00N5-15
207202410021663166516821649297715495478200000.00N5-28
208202409301691172717271689452582768628790000.00N5-28
2092024092717191733174517086235361074350572000.00N5-14
21020240926173316831742168310067321735857132000.00N255
2112024092516781676169416656823821148646566000.00N212
212202409241666163716701636438934724855765000.00N229
213202409231637164116601630245833403306464000.00N5-4
214202409201641164516671634497600817572378000.00N5-3
2152024091916441650169316316711361109635094000.00N24
216202409131640164116501630337524553769184000.00N30
21720240912164016841705164011259331877601128000.00N211
21820240911162915641646156212305631978346925000.00N265
219202409101564157115891564289482454810410000.00N5-7
220202409091571153515731516411195632657980000.00N29
221202409061562159516021561578936913859317000.00N5-40
222202409051602163716501600527872856914683000.00N5-28
22320240904163016701695162010045771649213404000.00N5-85
2242024090317151730175117127417401282304548000.00N5-4
22520240902171916791874166246546848275628974000.00N243
226202408301676167216871667418410700967573000.00N24
227202408291672167017051659422908708299601000.00N5-31
228202408281703173117351699567566969369161000.00N5-27
229202408271730173517511729341650592885134000.00N5-11
230202408261741176317861740553317970805085000.00N5-22
2312024082317631745178317445725661010286587000.00N30
2322024082217631785180417636394051133434450000.00N5-23
2332024082117861811183117739575051713805372000.00N5-25
23420240820181117701845176819605243565317188000.00N259
2352024081917521761179817428930281574564148000.00N22
2362024081617501772179217387328411288928683000.00N5-5
2372024081417551714176617148555921491299169000.00N253
238202408131702172017251681522139888692437000.00N5-18
2392024081217201691172916916034581035125870000.00N221
24020240809169917101732169011644691988461765000.00N5-11
24120240808171016781794163419764043391330428000.00N242
24220240807166816101691161011263451874414755000.00N241
24320240806162715571678155515794002559841796000.00N270
24420240805155718131814148927243814477161305000.00N5-263
2452024080218201842185418158532481560128896000.00N5-56
246202408011876186218871862438509822177652000.00N224
247202407311852182718521817441383808994258000.00N225
2482024073018271847185518235604051026546096000.00N5-28
249202407291855183318641833349644646649191000.00N223
250202407261832182318351823370651678701013000.00N211
25120240725182118501865181513241842417109348000.00N5-64
2522024072418851904191618857341691390984461000.00N5-29
2532024072319141892193918928007321533007806000.00N229
25420240722188519301940188112345322343041633000.00N5-45
25520240719193019451952193010359882003898266000.00N5-21
25620240718195119621969195011129122174288580000.00N5-33
25720240717198420102015198110360302061539349000.00N5-16
2582024071620001996202019917632071526863537000.00N24
2592024071519962000201019887099221415102324000.00N5-9
2602024071220052050205019999259761860695478000.00N5-30
26120240711203520752085203510167072090264145000.00N5-30
26220240710206520552080204516869823483100165000.00N220
263202407092045202521602020499552810349254765000.00N230
2642024070820152025203020056165881240323510000.00N30
2652024070520152005203020009181391852799995000.00N25
2662024070420101990201519809976591997056598000.00N229
26720240703198119742095195530881306187863896000.00N29
26820240702197219932015197010482142078003016000.00N5-38
2692024070120101975202019759283071851784181000.00N226
27020240628198419962000197813086542597606542000.00N5-10
27120240627199420102015199413987462795296203000.00N5-11
2722024062620052015202020008166801639127980000.00N5-5
27320240625201020152040200513414902700295995000.00N5-10
27420240624202020652065201012382042506661565000.00N5-25
27520240621204520802110203518099363737468280000.00N5-15
27620240620206020502090205012174322518120300000.00N210
2772024061920502070207520459918632040339705000.00N5-10
27820240618206020202070202014466172958456845000.00N240
27920240617202020302065200022553094568758425000.00N5-20
28020240614204021002100204023413774821357810000.00N5-45
28120240613208521302130208523014714841443345000.00N5-15
28220240612210021752195209537580758019676190000.00N225
28320240611207521252130207524550345247566815000.00N5-30
28420240610210520602110205513431942809756935000.00N235
28520240607207020652090206012163172516820840000.00N215
28620240605205521002145204023510514862565455000.00N5-20
28720240604207521352150207031873626677422380000.00N5-55
28820240603213021502160212035204027506308160000.00N30
289202405312130223522652130592552612919583410000.00N5-90
29020240530222022902300222039388028849784860000.00N5-85
2912024052923052340245023002137803650730591525000.00N225
29220240528228023252330224533800127695137025000.00N5-40
293202405272320230023402260754948017372799570000.00N260
294202405242260225023302225623229714219017270000.00N5-10
2952024052322702165234521552289049052000441720000.00N2150
296202405222120224022452115652711714110515125000.00N5-90
29720240521221022352240219019552574315493235000.00N5-10
29820240520222022702295222027539566186246570000.00N5-60
29920240517228022802325222043767379929623980000.00N215
30020240516226522702290224034324077755582560000.00N215
3012024051422502155235021451332406730263232020000.00N2115
30220240513213521352155211511625272481645755000.00N25
30320240510213021902215213019781714259488270000.00N5-55
30420240509218522202225217512902232825292110000.00N5-30
30520240508221521852235218014382253184862120000.00N230
30620240507218522002210218010914022390252080000.00N230
3072024050321552165218521358905051923417630000.00N25
30820240502215021552235214511288562453662425000.00N5-5
30920240430215522202235215516444273598094035000.00N5-25
31020240429218021352195213020426154439931250000.00N270
31120240426211021352145208015180663207040340000.00N25
31220240425210521452170210512579052689730400000.00N5-35
31320240424214021202165212013289132852134685000.00N240
31420240423210021302155209516355623472690840000.00N220
31520240422208021152140207517124833586822715000.00N5-40
31620240419212022202220208530669956564712030000.00N5-110
31720240418223021502230215018070413987111000000.00N275
31820240417215521752200214518322543981866625000.00N5-5
31920240416216021252180210026420905659968455000.00N30
32020240415216022502260214543648969506607000000.00N5-120
32120240412228023252350228028687876638561495000.00N5-20
32220240411230023102335221534047747769174965000.00N210
323202404092290226523902265777071918176924810000.00N230
32420240408226024052410224538576878892591025000.00N5-125
3252024040523852355259023151761920843199956350000.00N5-5
326202404042390229024152275666362215800462200000.00N2110
327202404032280231523352240477298010898589425000.00N5-60
328202404022340241524302300575264213510827355000.00N5-45
329202404012385243524502370764029918379456985000.00N5-85
3302024032924702230254522253385948081871600280000.00N2255
331202403282215226523202190511058111511698230000.00N5-30
33220240327224522302260220522689655068438950000.00N25
33320240326224022402280221526054955845998930000.00N5-15
334202403252255238024202250443750010203269140000.00N5-115
335202403222370240024602340857640120567848890000.00N220
336202403212350240524252335528590312480095205000.00N5-45
3372024032023952300244022901848809844004209590000.00N265
3382024031923302315234021701180574326573035440000.00N215
3392024031823152335239522751289047130006488550000.00N225
3402024031522902285232522251004722622867194375000.00N5-40
3412024031423302430247522951725460841081055755000.00N5-130
34220240313246020802525206086368704207943624955000.00N2365
343202403122095194321351921640157013135365898000.00N2155
34420240311194019581960192413876192696159170000.00N5-18
34520240308195820502070194136637847289403455000.00N5-87
34620240307204520052060199918403423721006775000.00N246
34720240306199920502055199612751442561178722000.00N5-46
34820240305204519602070195934221646939054295000.00N286
34920240304195919541974194912135252379796543000.00N213
35020240229194619722010193416933803307477419000.00N5-26
3512024022819721951200519519850791951305891000.00N227
35220240227194519721983194012877542521471177000.00N5-27
35320240226197219962035197011773672348259068000.00N5-28
35420240223200020502055200013716712760939337000.00N5-40
35520240222204020702070203512374292533638980000.00N5-25
35620240221206520702105205514525183020584230000.00N5-5
35720240220207020702080203510838182232494685000.00N30
35820240219207020902095205512029752493813855000.00N5-20
35920240216209021402150208017600113707025430000.00N5-50
36020240215214020952150206041103838695482445000.00N275
36120240214206520202075200513864062846005285000.00N225
36220240213204020402055201017688723604873225000.00N235
36320240208200519612035196123267764667952648000.00N245
3642024020719601955196819456022061176451842000.00N30
36520240206196019481976194510122981987939947000.00N213
3662024020519471975197719467903711543287817000.00N5-27
36720240202197419531982195311841192331837223000.00N223
3682024020119511960197519358986241749255811000.00N5-6
36920240131195719201986192015294053003065579000.00N237
37020240130192019481963191411134372154423730000.00N5-28
37120240129194819301967192811584442260029849000.00N218
37220240126193019061960190010886042107117202000.00N224
37320240125190619461956190315553472979728292000.00N5-37
37420240124194319882005194319965423919374354000.00N5-42
37520240123198520102020198319856203965106695000.00N5-15
37620240122200020752075200026637295376237666000.00N5-55
37720240119205520402085203036361147502746370000.00N245
37820240118201020752115200041528998512674450000.00N5-65
3792024011720752030234020203619497679288184795000.00N285
38020240116199020152035198211159172236096497000.00N24
3812024011519861999201019819507121893929615000.00N5-19
38220240112200520252040199511758812354160543000.00N5-25
38320240111203020502060202511467022338313325000.00N5-20
38420240110205020752075201510260142098937010000.00N5-25
38520240109207520952115206515908103321751575000.00N25
38620240108207020602080204510084082079522915000.00N220
38720240105205020652075204010083252074168290000.00N5-5
38820240104205520502100204012290042540411985000.00N5-10
38920240103206520402090204014418722973084855000.00N210
39020240102205520402065202013391822741729005000.00N215
3912023122820402030205020108441331711340200000.00N210
3922023122720302000205519979665541960474935000.00N232
3932023122619982030203519978757921756489425000.00N5-32
39420231222203020602065203012535092561265975000.00N5-10
39520231221204020502075203010836652216863065000.00N5-30
39620231220207020852140206527248565716303350000.00N235
39720231219203520602065202010024822043684995000.00N5-15
39820231218205020852090203513174952712564590000.00N5-10
3992023121520602080223020501000716421384079420000.00N210
40020231214205020852095203016402243388454450000.00N5-5
40120231213205520502065200518548323796786150000.00N25
40220231212205019882080197241197908399347598000.00N280
40320231211197019492040194825005564984928237000.00N233
40420231208193719171969191716765673265914216000.00N239
4052023120718981920192118957486771422556636000.00N5-25
4062023120619231897192718966147741175934170000.00N235
40720231205188819311931188612157932317813549000.00N5-44
4082023120419321954195519238987701737851186000.00N5-15
40920231201194719881991194110363122028124465000.00N5-39
41020231130198619141986191419011163732133908000.00N276
4112023112919101915191918999630141838214266000.00N5-3
4122023112819131930194319139884871901306110000.00N5-16
4132023112719291952195219187699681485245050000.00N5-20
4142023112419491928195819277640391487069614000.00N223
41520231123192619681974192210512852046801072000.00N5-29
4162023112219551970197019488849831729053428000.00N5-23
4172023112119781991199219749714161926229438000.00N28
4182023112019701939197519267040941382224132000.00N230
4192023111719401995199519368123541587810347000.00N5-27
4202023111619671971197819517562141486324520000.00N5-3
42120231115197019321995193218074083560337391000.00N271
42220231114189918451905184510097271905415248000.00N259
42320231113184018961925183717138163184976372000.00N5-51
42420231110189119371937188016300143089434621000.00N5-52
42520231109194320152040190024517864825670301000.00N5-82
4262023110820252065208020109760501994019315000.00N5-20
42720231107204520902090201014472762964471595000.00N5-45
42820231106209020152110201534716037174579135000.00N2112
42920231103197819922010196214674402908898187000.00N24
43020231102197419081990189533145616480232742000.00N2119
43120231101185518421904184212115112268677661000.00N225
43220231031183019461950183021006713940984023000.00N5-94
43320231030192419201959192013981702703690778000.00N5-15
434202310271939186321851845926409018641548230000.00N280
43520231026185919101924185415952912999064612000.00N5-100
43620231025195919602010193413100442580893846000.00N221
43720231024193819131945185017769673381151204000.00N233
43820231023190519051960190117216113309180149000.00N5-25
43920231020193019872000191523077144493435544000.00N5-70
44020231019200020902095200022860204628865049000.00N5-120
44120231018212021702170212010584372259065775000.00N5-50
4422023101721702145218521459664862095198430000.00N245
44320231016212521452175210516375573491833605000.00N5-40
44420231013216522102210214511181102423215640000.00N5-50
44520231012221521902225218014075163106410740000.00N235
44620231011218021502220214520986194579485410000.00N290
44720231010209021502205206520223974306092695000.00N5-40
44820231006213020852175208012230352618180495000.00N240
44920231005209021502165209018206783869586250000.00N5-20
45020231004211021902210211020753044436153065000.00N5-120
45120230927223021802245217514235893148938080000.00N220
45220230926221022602290220515502403450120090000.00N5-45
45320230925225523002335223523756135407280150000.00N5-40
45420230922229522902330227519879814572205080000.00N5-30
45520230921232523902415232523154315448166715000.00N5-80
45620230920240524302460239016733534036573275000.00N5-35
45720230919244024452475240518140164432594880000.00N5-5
45820230918244525052525241532951468087249805000.00N5-95
45920230915254025302555247027919327022663545000.00N240
46020230914250025302565250024800046268803435000.00N5-20
46120230913252025902620251028406987262415590000.00N5-75
46220230912259526952700259032939918670873185000.00N5-95
46320230911269026902710264525089936719473430000.00N5-5
46420230908269527052720265031869278558788465000.00N230
46520230907266526552705263032960568774199575000.00N5-5
466202309062670279528052640645109217428366270000.00N5-80
46720230905275027652805273035935579920158130000.00N5-15
468202309042765281028652765539249515142507850000.00N5-45
4692023090128103025302528101089162531530549960000.00N5-140
4702023083129502945297528801375637840374003795000.00N215
4712023083029352865294028201461126042334839445000.00N2110
472202308292825275028552725777181821850012140000.00N280
473202308282745273027752680521537014248888255000.00N225
47420230825272028353080272039593300115867881585000.00N5-150
4752023082428702820289527901244425535492559255000.00N230
47620230823284026352875262537665776105385251355000.00N2255
47720230822258526602665256532007398321718950000.00N5-65
47820230821265025602660255031998808407481395000.00N290
47920230818256026052650255535970229337242040000.00N5-95
480202308172655262027152535585141415342096835000.00N245
481202308162610268026802570445564711670851975000.00N5-100
482202308142710278028052660815704922199269300000.00N5-10
4832023081127202545274525301023815527480107110000.00N2200
484202308102520259026702520538619213956897190000.00N5-70
485202308092590251026302505591743115113918360000.00N2115
4862023080824752655275024401376095135427736985000.00N5-170
487202308072645260026902580472098012462626045000.00N25
488202308042640263027152615491072413056082675000.00N210
4892023080326302770278526101262093333734644400000.00N5-200
49020230802283028353085282054108456159177298770000.00N215
4912023080128152890290027601387221639094149860000.00N5-95
4922023073129102740296527003444079299075784830000.00N2175
4932023072827352700276025951046515728137314710000.00N240
4942023072726952510275025001701334845681196015000.00N2215
4952023072624802700282524152505128866973690035000.00N5-180
496202307252660272527602645779705320949330580000.00N5-70
497202307242730276027752630850814722879052250000.00N5-10
4982023072127402660279026501213033033265581495000.00N215
499202307202725260027302590789542521056871425000.00N295
5002023071926302775282025951327173435993692470000.00N5-90
5012023071827202785283526801826719650323014050000.00N220
5022023071727002690276526101183220531968344640000.00N215
5032023071426852655281025503033905682002705610000.00N240
5042023071326452700275526301567775542226873575000.00N5-10
505202307122655267026952615956496625392832915000.00N30
5062023071126552560267525601678990844119637285000.00N290
5072023071025652555262524951071615827416586780000.00N5-35
5082023070726002530261525251425112936732612705000.00N255
5092023070625452710271525301832593247793197920000.00N5-130
5102023070526752850285526502855703677928821900000.00N5-145
51120230704282029752975278540371856115214633225000.00N5-135
512202307032955237030352330143154896406596939735000.00N2620
513202306302335226523702235806840018533940540000.00N235
5142023062923002225237021853149991271918209475000.00N2200
51520230628210021052150208022516764756585000000.00N215
51620230627208521002140207018823693956829945000.00N5-15
5172023062621002130213020909889292079712275000.00N5-30
51820230623213021202160207020072014238775225000.00N225
51920230622210521002150209517890033786953115000.00N5-10
52020230621211521502180211012252462619125050000.00N5-35
52120230620215022002205212017838293835564480000.00N5-45
52220230619219521802240218017339013820319855000.00N30
52320230616219522552275219528644096382517700000.00N5-45
52420230615224022302260219017040273793517530000.00N25
52520230614223522802285220521018224717691150000.00N5-10
52620230613224522752310223525513705779569540000.00N5-30
52720230612227523752375227030969167122096625000.00N5-75
528202306092350234523602275494283711498462150000.00N240
5292023060823102345239022901179071127562937440000.00N215
5302023060722952190233021851608192036761452965000.00N2145
53120230605215021502160212511514702467492520000.00N30
53220230602215021152155209017944023814443470000.00N240
53320230601211021052145207026970535694521035000.00N265
53420230531204520602075203513013242668313285000.00N5-15
53520230530206020752125205521563914502430970000.00N25
53620230526205521102130205019813384118762370000.00N5-40
53720230525209521652175207020200844284546875000.00N5-55
53820230524215021352170212015379493306115765000.00N5-5
53920230523215521802185212018251333935483460000.00N5-5
54020230522216021802205216020618784476507200000.00N5-25
54120230519218522502255214540947348958758815000.00N5-50
5422023051822352130224521251113141824576803750000.00N2120
54320230517211521202130209018610243923228100000.00N5-25
54420230516214020902150200524764985154981535000.00N260
54520230515208020702130206030558486390232635000.00N255
54620230512202521102120202023902064896865895000.00N5-75
54720230511210021002150209024178315125057725000.00N210
54820230510209021202140208021525534535349410000.00N5-15
54920230509210521002135206035781577515001980000.00N220
550202305082085205021702015654719513713976135000.00N255
55120230504203020502090202020878854268010925000.00N5-10
55220230503204019962080199644815249129006816000.00N258
55320230502198219591994195022384164415243207000.00N5-12
55420230428199420752100199032245706511422301000.00N5-66
55520230427206020502090199739730658123127350000.00N210
556202304262050213521752025521165710836964275000.00N5-100
5572023042521502250227020901367595529841730515000.00N5-190
55820230424234020602365205575644240172269630385000.00N2320
55920230421202020802090199534044746886626616000.00N5-50
5602023042020702150223020501431826830862023655000.00N30
56120230419207020202090200541870468573054182000.00N273
56220230418199720502060198730269676075187124000.00N5-43
56320230417204020052050198325330705126472748000.00N230
56420230414201020552090200033918776904234105000.00N5-10
56520230413202020402045197129982366020368844000.00N25
566202304122015206021402000758017215631083575000.00N5-45
5672023041120602115212019801471878330093347168000.00N280
5682023041019801801198018011749615633692485017000.00N2206
56920230407177417791800176911147151988024449000.00N22
57020230406177218101810175915727392795367742000.00N5-38
57120230405181018101823180012705422298716548000.00N5-3
57220230404181318501864180323311684275404595000.00N5-14
57320230403182718531854180023280824254161427000.00N5-6
574202303311833178418891784815961514937072575000.00N270
57520230330176317771792175718173573217602474000.00N25
57620230329175817181760171018001883139305423000.00N248
5772023032817101679171016728469021437535731000.00N232
578202303271678169417121668572645963405890000.00N5-7
5792023032416851676169216567170521202002934000.00N232
5802023032316531667166816436189671023865872000.00N5-23
5812023032216761701171216706712441129778533000.00N5-1
582202303211677169417091673560664948546486000.00N5-16
5832023032016931690170816856354701078354710000.00N23
5842023031716901645169716417790551305252531000.00N265
5852023031616251625164915967042721143577058000.00N5-36
5862023031516611621168016217046911170112200000.00N255
58720230314160616751687160610020061628448122000.00N5-78
58820230313168417501751167913065822216754115000.00N5-74
58920230310175817611810174418062073201463241000.00N5-5
59020230309176318201830175330530825470729354000.00N218
59120230308174517771784173019375953421168823000.00N5-29
59220230307177417231779170513143732295216195000.00N253
5932023030617211691173016867624771303238503000.00N234
594202303031687169117001681470485793964672000.00N5-2
5952023030216891710172916836718141143863480000.00N5-2
596202302281691168017061680343174582097221000.00N21
597202302271690167417001654573969961009161000.00N30
5982023022416901708171616788152141379400760000.00N5-18
5992023022317081735173617086170661057987619000.00N5-6
6002023022217141740174417108828081523635830000.00N5-38
601202302211752175917611746567861994658050000.00N30
6022023022017521769177917409413251652157666000.00N5-28
603202302171780177017961766482170859916354000.00N5-16
6042023021617961762180117607808611392913591000.00N255
60520230215174118101815173812457622205204019000.00N5-69
6062023021418101805182118046050741095288835000.00N26
6072023021318041778181217786923381243276917000.00N25
60820230210179918441844179111585292099736449000.00N5-45
6092023020918441830184518189909961815668831000.00N214
6102023020818301838185018307897271449690483000.00N5-2
6112023020718321840185018287139991312003397000.00N5-6
61220230206183818671869182713349572459319740000.00N5-9
61320230203184718661866181521642593985085863000.00N210
61420230202183718051837180514025442557216225000.00N236
6152023020118011809181817939686411747935542000.00N5-8
61620230131180917521814174217548503133272013000.00N247
6172023013017621761177217516009701057193707000.00N22
6182023012717601775177517568473191495828258000.00N5-9
61920230126176917531773173810976461927560628000.00N219
6202023012517501760176517396830061194418246000.00N30
6212023012017501730175517105832971010748805000.00N225
622202301191725174017601720528499917229365000.00N5-5
6232023011817301725177017109414811640589555000.00N210
6242023011717201745176017158264471436211595000.00N5-20
6252023011617401760177017309567371673768760000.00N25
62620230113173517351770171516135972804986085000.00N215
62720230112172017451800172041545907312052805000.00N5-20
628202301111740163017901630756737013050180585000.00N2120
6292023011016201620165016157046381148976555000.00N5-5
6302023010916251610164516106972391134318205000.00N225
631202301061600154016001535586716926001305000.00N240
6322023010515601590159015507333751146391100000.00N5-20
6332023010415801510158015107712051203705140000.00N245
63420230103153515001535146010150911526173810000.00N220
6352023010215151555159015057709501185471095000.00N5-40
6362022122915551580159515459550101490106085000.00N5-30
63720221228158516101625157014045982234488605020.00N5-20
6382022122716051605163515956977721126071320000.00N30
6392022122616051650166516059756171583234355000.00N5-40
64020221223164516901690164510215411691002905000.00N5-55
641202212221700171017201700532482912103380000.00N25
6422022122116951720173516909063361544086250000.00N5-10
64320221220170517801780170011690682028752555000.00N5-75
644202212191780177518001770440104785418710000.00N5-5
6452022121617851780179517656560551168993220000.00N5-20
6462022121518051825182517808707031571256270000.00N5-20
64720221214182518551885181025056694614034150000.00N5-10
64820221213183518151865180021621433953964570000.00N260
64920221212177518501855175030953685510369735000.00N5-85
650202212091860185018601830472417872528265000.00N220
651202212081840185018701825475893877193745000.00N5-15
6522022120718551875188018455733881065228945000.00N5-20
6532022120618751925192518706683191266029505000.00N5-40
654202212051915192519401905427748821809950000.00N30
655202212021915194019401910464166890338560000.00N5-25
6562022120119401945196519356047561174802420000.00N215
6572022113019251920194019105919201138502060000.00N30
6582022112919251915193019105421561041404365000.00N30
65920221128192520152015192013029162525625800000.00N5-85
6602022112520102035205520105678011151008855000.00N5-25
6612022112420352010204519958664351756194460000.00N245
6622022112319902010201019855336111063074300000.00N25
6632022112219851995201519806709891339654095000.00N5-5
6642022112119902030204019907395551484365845000.00N5-40
6652022111820302080208520258056501651168435000.00N5-45
66620221117207521252125207011467922392359990000.00N5-35
66720221116211020702125204520989164380269215000.00N245
6682022111520652055207520409435861942080720000.00N25
66920221114206020702090202514611052996837055000.00N210
67020221111205020802085201521838574469665660000.00N235
67120221110201520002105196542563108738916045000.00N210
67220221109200520002010196521033274190936835000.00N220
67320221108198519402000192527462815404659455000.00N265
6742022110719201950195519158607181658745015000.00N5-10
6752022110419301930196519207521651458277630000.00N25
6762022110319251875193518607351671403317465000.00N210
6772022110219151940194519057135151367866030000.00N5-25
67820221101194019051945190510885372101982330000.00N250
679202210311890191019101885506967960506730000.00N25
68020221028188519001945188012227422329314545000.00N5-5
6812022102718901870192018707632331445481505000.00N225
68220221026186519201920186510329111943655030000.00N5-35
6832022102519001960196018908763621679784630000.00N5-40
68420221024194019101970190514798332877618815000.00N275
68520221021186519351950186010084051904993990000.00N5-70
68620221020193519501995193511031562160044915000.00N30
68720221019193519401975190013548252633863835000.00N25
68820221018193019351940190510818492083155215000.00N230
68920221017190018201900181012672922364023685000.00N245
69020221014185518251865182012550362309997025000.00N265
69120221013179018901905179017089063121023270000.00N5-115
69220221012190519401950189510356051980378835000.00N5-35
69320221011194019401980189519177683683275670000.00N5-45
69420221007198520452080198021854944438554485000.00N5-30
69520221006201519352020193519614523919668675000.00N285
69620221005193020052005190517236033365510935000.00N5-35
69720221004196519251970192015709703059452805000.00N275
69820220930189018601915183018422573463761170000.00N5-10
69920220929190019702015190021355764193961385000.00N5-30
70020220928193020552070191520453024070111895000.00N5-110
70120220927204019702050195031418286297837565000.00N255
70220220926198520602085197531097046306147925000.00N5-110
70320220923209522002215209520756204433760205000.00N5-105
70420220922220021302210210027569665973462440000.00N250
70520220921215022052210213021065284545815775000.00N5-65
70620220920221522652275221520555614603944920000.00N5-15
70720220919223022352255218523749945285845250000.00N25
708202209162225239024002210495245611329564855000.00N5-170
709202209152395235524702345765447618562669950000.00N270
71020220914232522902375228031047707226323025000.00N5-55
711202209132380249024952350505262112170721845000.00N5-80
712202209082460249525152430629755915604651230000.00N235
713202209072425251525352395836648320731041580000.00N5-40
714202209062465233024702325558245713515627745000.00N2160
71520220905230523102345227025553555892458295000.00N5-15
71620220902232024052410229533560617851466070000.00N5-55
717202209012375242024952360597826914564764860000.00N5-65
718202208312440251525302420512881212621292520000.00N5-50
719202208302490256025702420833331520651671025000.00N5-45
7202022082925352480261524601127490828695011920000.00N5-45
72120220826258025052735247546238848121724684880000.00N290
722202208252490252025252425775902919156789875000.00N25
7232022082424852385248523651102760726858067525000.00N2130
724202208232355234524102335492499711659110550000.00N210
72520220822234522602365222036724978484969065000.00N245
726202208192300232024302300630625614878448020000.00N5-20
72720220818232023252355228529880486938932540000.00N5-20
728202208172340237523952320484500711380205775000.00N5-40
729202208162380243024652375506501312225943615000.00N5-35
7302022081224152520252523901083539226329808995000.00N5-100
7312022081125152370258523403926696098027304145000.00N2195
732202208102320231024102295820583719324396025000.00N215
733202208092305236023802290606479514175657430000.00N5-30
7342022080823352330241522151824070442594373250000.00N285
735202208052250220022652195475669710623145375000.00N250
73620220804220022152260219034794047698808490000.00N5-35
7372022080322352305238522201837819642257202375000.00N265
738202208022170220022052115703778515540105505000.00N5-20
7392022080121902100235020803373724075698202790000.00N2125
7402022072920652250226020501877276040593621655000.00N265
741202207282000191020301905804749216152926780000.00N2130
7422022072718701870189518505822171093782645000.00N30
7432022072618701875190518557148571345488375000.00N5-5
7442022072518751900190018555613871051046165000.00N5-15
74520220722189019401945189011706542237030400000.00N5-40
74620220721193018901955187515730093003187130000.00N250
74720220720188018801890186511242922110901135000.00N225
74820220719185518251895180518195773384990030000.00N235
7492022071818201780182517759561201726329430000.00N265
75020220715175517951795174010674731882792000000.00N5-40
7512022071417951800183017858569541544164505000.00N5-10
75220220713180518101845176513162322380885475000.00N5-15
75320220712182018851890180013899932558472130000.00N5-90
7542022071119101920193519007622171459697830000.00N5-5
75520220708191519301965191012891272491060350000.00N215
75620220707190019001910185012816922419798045000.00N210
75720220706189020102010189027260755229248370000.00N5-125
75820220705201519852040198514103312845430775000.00N240
75920220704197520952115195020540114122972850000.00N5-110
76020220701208521252180205528642146072508765000.00N5-10
76120220630209522102215209529811096390301385000.00N5-100
762202206292195212022252110458702010013823025000.00N220
763202206282175211522152110848856518386984110000.00N275
76420220627210020802130204042229128844473975000.00N240
76520220624206020502060200534773837088015525000.00N290
766202206231970196521101920911789018525171160000.00N25
76720220622196520852090196028888835814738000000.00N5-115
768202206212080195021001920738254315042983170000.00N2135
76920220620194520852100191033073126588172770000.00N5-95
77020220617204020252050192522680714573166455000.00N5-45
77120220616208521352180208535001647477461435000.00N5-10
77220220615209522202250209039725328530609770000.00N5-85
77320220614218021602235212544603969680790860000.00N5-10
77420220613219022252255218037786648363127590000.00N5-90
775202206102280228523252240512530511673277810000.00N5-25
776202206092305242524602305769841318204641660000.00N5-140
7772022060824452430253024051726328242475712940000.00N250
77820220607239524452610239060775572151027223400000.00N260
7792022060323352360241522951736376641054240215000.00N210
7802022060223252325240022851531224035861601710000.00N240
78120220531228522052490220547835352113413617185000.00N280
782202205302205227022852200810595718097650100000.00N5-20
7832022052722252185232521602892831264614127015000.00N25
784202205262220186523651850106531216232912427975000.00N2365
7852022052518551900191018557018401314126525000.00N5-35
78620220524189018651970186026807905141227835000.00N220
7872022052318701925192518709063521719281135000.00N30
78820220520187018351940183530936195866080035000.00N255
78920220519181517651900172031571895784482345000.00N215
790202205181800180018151785422430758188265000.00N210
791202205171790178018051775396090708229625000.00N210
792202205161780179018051770470168839301845000.00N210