793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1510,1470,1513,1463,818486,1219686907,00,0.00,N,2,40,
|
|
20250805,1470,1454,1493,1454,859513,1267425242,00,0.00,N,2,22,
|
|
20250804,1448,1466,1474,1415,1260791,1833815308,00,0.00,N,5,-18,
|
|
20250801,1466,1528,1528,1464,1649456,2456207323,00,0.00,N,5,-65,
|
|
20250731,1531,1534,1551,1529,934909,1437929151,00,0.00,N,2,1,
|
|
20250730,1530,1527,1558,1524,1179766,1817823031,00,0.00,N,5,-1,
|
|
20250729,1531,1569,1577,1530,1319601,2035284704,00,0.00,N,5,-38,
|
|
20250728,1569,1563,1582,1545,1373900,2141791246,00,0.00,N,2,6,
|
|
20250725,1563,1566,1574,1550,946742,1479468681,00,0.00,N,5,-2,
|
|
20250724,1565,1599,1599,1565,1444841,2275124817,00,0.00,N,5,-26,
|
|
20250723,1591,1578,1591,1545,1887765,2966728433,00,0.00,N,2,18,
|
|
20250722,1573,1613,1619,1570,2201623,3501135974,00,0.00,N,5,-39,
|
|
20250721,1612,1583,1633,1583,3408975,5507475056,00,0.00,N,2,16,
|
|
20250718,1596,1597,1616,1574,2404518,3826119233,00,0.00,N,3,0,
|
|
20250717,1596,1621,1621,1571,3984706,6328502372,00,0.00,N,5,-20,
|
|
20250716,1616,1659,1660,1607,4119424,6671110490,00,0.00,N,5,-40,
|
|
20250715,1656,1656,1662,1625,4286711,7039036831,00,0.00,N,5,-16,
|
|
20250714,1672,1683,1684,1622,7425162,12262067135,00,0.00,N,5,-13,
|
|
20250711,1685,1720,1765,1661,29435438,50532714172,00,0.00,N,5,-15,
|
|
20250710,1700,1517,1885,1517,114900815,202092367247,00,0.00,N,2,183,
|
|
20250709,1517,1495,1523,1471,1482651,2222659997,00,0.00,N,2,27,
|
|
20250708,1490,1481,1495,1473,1170365,1735828825,00,0.00,N,2,10,
|
|
20250707,1480,1507,1507,1479,1269058,1884602928,00,0.00,N,5,-29,
|
|
20250704,1509,1558,1572,1502,2227772,3388333844,00,0.00,N,5,-35,
|
|
20250703,1544,1514,1559,1507,3702339,5689409944,00,0.00,N,2,35,
|
|
20250702,1509,1545,1545,1488,2222458,3351597802,00,0.00,N,5,-1,
|
|
20250701,1510,1500,1520,1483,2600816,3917293787,00,0.00,N,2,46,
|
|
20250630,1464,1493,1504,1454,1580264,2323759014,00,0.00,N,5,-29,
|
|
20250627,1493,1507,1532,1472,2284608,3440349025,00,0.00,N,5,-2,
|
|
20250626,1495,1513,1532,1490,1506878,2262978619,00,0.00,N,5,-18,
|
|
20250625,1513,1546,1569,1508,2893596,4429591637,00,0.00,N,5,-22,
|
|
20250624,1535,1513,1541,1509,2324307,3543475007,00,0.00,N,2,35,
|
|
20250623,1500,1514,1514,1471,1903085,2841094055,00,0.00,N,5,-18,
|
|
20250620,1518,1482,1518,1466,1977454,2973416845,00,0.00,N,2,38,
|
|
20250619,1480,1484,1494,1464,1282174,1894687122,00,0.00,N,2,11,
|
|
20250618,1469,1488,1488,1450,1433849,2107234122,00,0.00,N,5,-25,
|
|
20250617,1494,1535,1540,1477,2767962,4173894833,00,0.00,N,5,-41,
|
|
20250616,1535,1492,1541,1461,3057948,4618532552,00,0.00,N,2,43,
|
|
20250613,1492,1568,1578,1487,3969052,6002319641,00,0.00,N,5,-54,
|
|
20250612,1546,1543,1564,1524,3078593,4763362986,00,0.00,N,2,5,
|
|
20250611,1541,1520,1581,1514,7270000,11231171547,00,0.00,N,2,54,
|
|
20250610,1487,1521,1522,1481,1736922,2600914804,00,0.00,N,5,-25,
|
|
20250609,1512,1521,1526,1493,1839773,2777059142,00,0.00,N,2,2,
|
|
20250605,1510,1518,1529,1502,2448147,3698400016,00,0.00,N,5,-3,
|
|
20250604,1513,1501,1545,1462,5437131,8208843077,00,0.00,N,2,62,
|
|
20250602,1451,1423,1546,1418,7141761,10550852647,00,0.00,N,2,34,
|
|
20250530,1417,1419,1459,1410,1854697,2649137884,00,0.00,N,2,6,
|
|
20250529,1411,1417,1434,1406,1271491,1801396619,00,0.00,N,5,-5,
|
|
20250528,1416,1396,1431,1396,1423815,2021495163,00,0.00,N,2,29,
|
|
20250527,1387,1408,1415,1385,820489,1144932680,00,0.00,N,5,-21,
|
|
20250526,1408,1386,1415,1367,1492636,2086304209,00,0.00,N,2,22,
|
|
20250523,1386,1376,1396,1367,1204012,1662534650,00,0.00,N,5,-8,
|
|
20250522,1394,1400,1421,1383,1855152,2599229636,00,0.00,N,5,-21,
|
|
20250521,1415,1425,1460,1407,1648994,2340201091,00,0.00,N,5,-5,
|
|
20250520,1420,1428,1436,1400,2091249,2969378996,00,0.00,N,5,-21,
|
|
20250519,1441,1546,1570,1436,8243370,12376658939,00,0.00,N,5,-29,
|
|
20250516,1470,1434,1483,1416,3146153,4587248552,00,0.00,N,2,36,
|
|
20250515,1434,1492,1492,1425,2957445,4298097127,00,0.00,N,5,-54,
|
|
20250514,1488,1453,1529,1445,17710712,26432932837,00,0.00,N,2,72,
|
|
20250513,1416,1442,1452,1390,2376783,3388678113,00,0.00,N,5,-35,
|
|
20250512,1451,1447,1474,1436,3025471,4403943452,00,0.00,N,2,18,
|
|
20250509,1433,1435,1437,1404,1650929,2347282439,00,0.00,N,5,-2,
|
|
20250508,1435,1405,1435,1392,2536890,3598748177,00,0.00,N,2,30,
|
|
20250507,1405,1351,1435,1351,2469333,3445091209,00,0.00,N,2,56,
|
|
20250502,1349,1355,1387,1326,2196360,2964119046,00,0.00,N,5,-16,
|
|
20250430,1365,1390,1420,1357,2048273,2835780531,00,0.00,N,5,-22,
|
|
20250429,1387,1394,1407,1364,1987104,2752919649,00,0.00,N,5,-11,
|
|
20250428,1398,1439,1439,1384,3373211,4752601782,00,0.00,N,5,-41,
|
|
20250425,1439,1459,1493,1425,7590592,11074027569,00,0.00,N,5,-25,
|
|
20250424,1464,1446,1489,1426,10694204,15607464845,00,0.00,N,2,18,
|
|
20250423,1446,1551,1558,1446,14847369,22028915254,00,0.00,N,5,-150,
|
|
20250422,1596,1337,1686,1310,53179813,80375204453,00,0.00,N,2,273,
|
|
20250421,1323,1312,1420,1300,7466209,10167073053,00,0.00,N,2,12,
|
|
20250418,1311,1341,1348,1296,2500132,3281322663,00,0.00,N,5,-28,
|
|
20250417,1339,1300,1458,1300,20816904,28846992652,00,0.00,N,2,58,
|
|
20250416,1281,1321,1323,1281,1695201,2196414394,00,0.00,N,5,-43,
|
|
20250415,1324,1307,1341,1288,3217365,4240396200,00,0.00,N,2,32,
|
|
20250414,1292,1281,1316,1261,3987021,5158088938,00,0.00,N,2,11,
|
|
20250411,1281,1152,1415,1141,22943603,30254348331,00,0.00,N,2,121,
|
|
20250410,1160,1146,1165,1127,701070,804823635,00,0.00,N,2,63,
|
|
20250409,1097,1080,1129,1061,575790,631574796,00,0.00,N,5,-3,
|
|
20250408,1100,1129,1140,1097,729083,811600606,00,0.00,N,5,-10,
|
|
20250407,1110,1167,1184,1110,1021706,1155542698,00,0.00,N,5,-75,
|
|
20250404,1185,1136,1196,1130,763184,895440739,00,0.00,N,2,39,
|
|
20250403,1146,1140,1158,1122,399374,455896011,00,0.00,N,5,-5,
|
|
20250402,1151,1186,1186,1148,359125,414772423,00,0.00,N,5,-28,
|
|
20250401,1179,1133,1179,1133,446134,518145956,00,0.00,N,2,46,
|
|
20250331,1133,1178,1178,1131,526222,603093622,00,0.00,N,5,-45,
|
|
20250328,1178,1203,1214,1175,594763,705321670,00,0.00,N,5,-30,
|
|
20250327,1208,1220,1229,1205,384834,466186624,00,0.00,N,5,-26,
|
|
20250326,1234,1200,1234,1200,426695,522316640,00,0.00,N,2,29,
|
|
20250325,1205,1214,1231,1201,507662,614200109,00,0.00,N,5,-5,
|
|
20250324,1210,1238,1244,1210,473525,580903123,00,0.00,N,5,-28,
|
|
20250321,1238,1247,1257,1218,402746,498210130,00,0.00,N,5,-11,
|
|
20250320,1249,1279,1279,1243,584564,734630506,00,0.00,N,5,-28,
|
|
20250319,1277,1238,1279,1234,956581,1203014232,00,0.00,N,2,39,
|
|
20250318,1238,1239,1253,1232,425916,528500394,00,0.00,N,5,-1,
|
|
20250317,1239,1237,1240,1226,394447,486448723,00,0.00,N,2,9,
|
|
20250314,1230,1203,1232,1202,392194,478270429,00,0.00,N,2,27,
|
|
20250313,1203,1229,1246,1196,457218,557711827,00,0.00,N,5,-26,
|
|
20250312,1229,1202,1234,1202,283752,347264363,00,0.00,N,2,21,
|
|
20250311,1208,1207,1218,1183,423725,509459729,00,0.00,N,5,-19,
|
|
20250310,1227,1240,1245,1216,408734,500974942,00,0.00,N,5,-16,
|
|
20250307,1243,1223,1280,1210,777667,973602994,00,0.00,N,2,19,
|
|
20250306,1224,1250,1260,1222,858647,1061546698,00,0.00,N,5,-15,
|
|
20250305,1239,1205,1239,1205,463247,565205508,00,0.00,N,2,28,
|
|
20250304,1211,1225,1235,1201,535415,648427812,00,0.00,N,5,-23,
|
|
20250228,1234,1280,1284,1230,944321,1179606622,00,0.00,N,5,-56,
|
|
20250227,1290,1309,1351,1288,1316682,1733479792,00,0.00,N,5,-19,
|
|
20250226,1309,1292,1312,1283,659904,856526623,00,0.00,N,2,18,
|
|
20250225,1291,1297,1305,1284,483181,623809727,00,0.00,N,5,-9,
|
|
20250224,1300,1297,1317,1281,542246,705427452,00,0.00,N,2,3,
|
|
20250221,1297,1284,1307,1280,470404,608993620,00,0.00,N,5,-3,
|
|
20250220,1300,1314,1337,1300,1093970,1440716187,00,0.00,N,5,-14,
|
|
20250219,1314,1297,1335,1296,1270728,1673465134,00,0.00,N,2,18,
|
|
20250218,1296,1300,1310,1290,744750,966620576,00,0.00,N,3,0,
|
|
20250217,1296,1273,1305,1266,915537,1181954879,00,0.00,N,2,20,
|
|
20250214,1276,1257,1294,1255,1212257,1549692858,00,0.00,N,2,19,
|
|
20250213,1257,1270,1270,1236,654793,819582912,00,0.00,N,2,12,
|
|
20250212,1245,1238,1257,1232,523621,651699049,00,0.00,N,5,-5,
|
|
20250211,1250,1265,1277,1246,770340,967813498,00,0.00,N,5,-7,
|
|
20250210,1257,1250,1260,1218,1112248,1383845370,00,0.00,N,2,9,
|
|
20250207,1248,1230,1396,1228,10059587,13179263052,00,0.00,N,2,46,
|
|
20250206,1202,1172,1231,1170,665019,795167386,00,0.00,N,2,22,
|
|
20250205,1180,1156,1185,1156,408265,479704657,00,0.00,N,2,25,
|
|
20250204,1155,1132,1166,1132,368117,425775841,00,0.00,N,2,27,
|
|
20250203,1128,1190,1190,1127,743996,849426412,00,0.00,N,5,-62,
|
|
20250131,1190,1216,1216,1185,514363,612642900,00,0.00,N,5,-27,
|
|
20250124,1217,1203,1233,1203,417852,510853385,00,0.00,N,2,15,
|
|
20250123,1202,1256,1258,1202,912295,1113092974,00,0.00,N,5,-54,
|
|
20250122,1256,1271,1350,1233,1910052,2450573165,00,0.00,N,2,6,
|
|
20250121,1250,1302,1304,1250,1036557,1317784467,00,0.00,N,5,-50,
|
|
20250120,1300,1279,1309,1274,932263,1206583813,00,0.00,N,2,27,
|
|
20250117,1273,1270,1280,1253,647442,818727294,00,0.00,N,5,-9,
|
|
20250116,1282,1234,1294,1230,1160678,1467976360,00,0.00,N,2,52,
|
|
20250115,1230,1242,1256,1219,514993,637475892,00,0.00,N,5,-11,
|
|
20250114,1241,1233,1255,1228,383987,475301414,00,0.00,N,2,8,
|
|
20250113,1233,1260,1261,1200,655970,809825704,00,0.00,N,5,-14,
|
|
20250110,1247,1229,1256,1229,549079,684361746,00,0.00,N,2,10,
|
|
20250109,1237,1264,1264,1233,558719,695390108,00,0.00,N,5,-9,
|
|
20250108,1246,1221,1255,1216,506435,629155162,00,0.00,N,2,13,
|
|
20250107,1233,1259,1259,1223,736400,910932038,00,0.00,N,5,-7,
|
|
20250106,1240,1230,1247,1222,741394,918622915,00,0.00,N,2,10,
|
|
20250103,1230,1184,1241,1178,1226240,1504223916,00,0.00,N,2,46,
|
|
20250102,1184,1175,1196,1167,667963,787172876,00,0.00,N,2,13,
|
|
20241230,1171,1151,1178,1138,347063,405305806,00,0.00,N,2,20,
|
|
20241227,1151,1163,1177,1151,358863,416573632,00,0.00,N,5,-14,
|
|
20241226,1165,1192,1195,1162,328693,386196144,00,0.00,N,5,-25,
|
|
20241224,1190,1195,1202,1173,387311,458291854,00,0.00,N,2,3,
|
|
20241223,1187,1134,1192,1134,494400,581588716,00,0.00,N,2,63,
|
|
20241220,1124,1190,1193,1124,820187,945259612,00,0.00,N,5,-76,
|
|
20241219,1200,1225,1225,1193,347277,416982653,00,0.00,N,5,-30,
|
|
20241218,1230,1237,1237,1220,382734,469722868,00,0.00,N,5,-7,
|
|
20241217,1237,1234,1249,1221,525270,647628390,00,0.00,N,2,3,
|
|
20241216,1234,1269,1290,1233,1074301,1347300467,00,0.00,N,2,9,
|
|
20241213,1225,1190,1227,1190,581207,705301311,00,0.00,N,2,35,
|
|
20241212,1190,1201,1221,1181,753724,901724358,00,0.00,N,2,7,
|
|
20241211,1183,1117,1192,1104,982160,1151404259,00,0.00,N,2,66,
|
|
20241210,1117,1030,1120,1030,945781,1028603672,00,0.00,N,2,85,
|
|
20241209,1032,1100,1108,1030,1329909,1399015943,00,0.00,N,5,-76,
|
|
20241206,1108,1099,1118,1062,1168186,1281772920,00,0.00,N,5,-7,
|
|
20241205,1115,1140,1153,1111,982274,1108148308,00,0.00,N,5,-24,
|
|
20241204,1139,1130,1173,1130,888846,1020269127,00,0.00,N,5,-34,
|
|
20241203,1173,1154,1188,1150,790824,927387579,00,0.00,N,2,3,
|
|
20241202,1170,1202,1212,1170,525669,620895998,00,0.00,N,5,-30,
|
|
20241129,1200,1229,1230,1192,593541,711385762,00,0.00,N,5,-29,
|
|
20241128,1229,1230,1236,1220,266161,327049163,00,0.00,N,5,-1,
|
|
20241127,1230,1250,1263,1221,681864,844104735,00,0.00,N,5,-31,
|
|
20241126,1261,1253,1270,1250,462518,582333487,00,0.00,N,2,8,
|
|
20241125,1253,1202,1255,1202,968591,1200423754,00,0.00,N,2,53,
|
|
20241122,1200,1200,1227,1198,336999,407392236,00,0.00,N,3,0,
|
|
20241121,1200,1196,1209,1188,432621,518578236,00,0.00,N,5,-5,
|
|
20241120,1205,1214,1221,1200,468674,566455581,00,0.00,N,5,-13,
|
|
20241119,1218,1229,1232,1207,630000,766290945,00,0.00,N,5,-12,
|
|
20241118,1230,1215,1258,1212,823814,1016779126,00,0.00,N,5,-1,
|
|
20241115,1231,1190,1234,1166,986705,1176569486,00,0.00,N,2,29,
|
|
20241114,1202,1188,1240,1188,893046,1083206961,00,0.00,N,2,9,
|
|
20241113,1193,1222,1223,1190,1311471,1579449611,00,0.00,N,5,-29,
|
|
20241112,1222,1251,1270,1219,1622424,2005236573,00,0.00,N,5,-42,
|
|
20241111,1264,1352,1353,1232,2186856,2788347829,00,0.00,N,5,-90,
|
|
20241108,1354,1355,1402,1352,858003,1183134831,00,0.00,N,3,0,
|
|
20241107,1354,1420,1421,1316,1534888,2080000435,00,0.00,N,5,-64,
|
|
20241106,1418,1492,1495,1414,891911,1291835745,00,0.00,N,5,-66,
|
|
20241105,1484,1462,1507,1461,466125,693161239,00,0.00,N,2,19,
|
|
20241104,1465,1453,1473,1444,548195,801876977,00,0.00,N,2,30,
|
|
20241101,1435,1427,1457,1427,459395,660615272,00,0.00,N,5,-23,
|
|
20241031,1458,1437,1580,1420,1773390,2645738571,00,0.00,N,2,18,
|
|
20241030,1440,1448,1455,1440,333392,481344766,00,0.00,N,5,-7,
|
|
20241029,1447,1476,1476,1439,472452,683376811,00,0.00,N,5,-20,
|
|
20241028,1467,1440,1475,1439,497899,725974162,00,0.00,N,2,24,
|
|
20241025,1443,1486,1489,1440,660937,963695555,00,0.00,N,5,-43,
|
|
20241024,1486,1475,1493,1469,519690,770142470,00,0.00,N,5,-3,
|
|
20241023,1489,1492,1510,1474,646825,962434465,00,0.00,N,5,-2,
|
|
20241022,1491,1530,1568,1490,646323,974614645,00,0.00,N,5,-44,
|
|
20241021,1535,1534,1551,1527,428747,660722372,00,0.00,N,2,3,
|
|
20241018,1532,1577,1579,1529,734977,1134873675,00,0.00,N,5,-45,
|
|
20241017,1577,1579,1601,1576,308408,487507870,00,0.00,N,5,-3,
|
|
20241016,1580,1595,1600,1580,419214,665275980,00,0.00,N,5,-25,
|
|
20241015,1605,1620,1636,1596,423014,682085881,00,0.00,N,3,0,
|
|
20241014,1605,1606,1620,1599,334534,536925248,00,0.00,N,5,-5,
|
|
20241011,1610,1617,1627,1609,353230,570327593,00,0.00,N,5,-8,
|
|
20241010,1618,1658,1662,1615,724809,1179931633,00,0.00,N,5,-37,
|
|
20241008,1655,1670,1672,1650,273257,452997506,00,0.00,N,5,-10,
|
|
20241007,1665,1638,1671,1638,320556,532299643,00,0.00,N,2,17,
|
|
20241004,1648,1650,1664,1647,305608,505140408,00,0.00,N,5,-15,
|
|
20241002,1663,1665,1682,1649,297715,495478200,00,0.00,N,5,-28,
|
|
20240930,1691,1727,1727,1689,452582,768628790,00,0.00,N,5,-28,
|
|
20240927,1719,1733,1745,1708,623536,1074350572,00,0.00,N,5,-14,
|
|
20240926,1733,1683,1742,1683,1006732,1735857132,00,0.00,N,2,55,
|
|
20240925,1678,1676,1694,1665,682382,1148646566,00,0.00,N,2,12,
|
|
20240924,1666,1637,1670,1636,438934,724855765,00,0.00,N,2,29,
|
|
20240923,1637,1641,1660,1630,245833,403306464,00,0.00,N,5,-4,
|
|
20240920,1641,1645,1667,1634,497600,817572378,00,0.00,N,5,-3,
|
|
20240919,1644,1650,1693,1631,671136,1109635094,00,0.00,N,2,4,
|
|
20240913,1640,1641,1650,1630,337524,553769184,00,0.00,N,3,0,
|
|
20240912,1640,1684,1705,1640,1125933,1877601128,00,0.00,N,2,11,
|
|
20240911,1629,1564,1646,1562,1230563,1978346925,00,0.00,N,2,65,
|
|
20240910,1564,1571,1589,1564,289482,454810410,00,0.00,N,5,-7,
|
|
20240909,1571,1535,1573,1516,411195,632657980,00,0.00,N,2,9,
|
|
20240906,1562,1595,1602,1561,578936,913859317,00,0.00,N,5,-40,
|
|
20240905,1602,1637,1650,1600,527872,856914683,00,0.00,N,5,-28,
|
|
20240904,1630,1670,1695,1620,1004577,1649213404,00,0.00,N,5,-85,
|
|
20240903,1715,1730,1751,1712,741740,1282304548,00,0.00,N,5,-4,
|
|
20240902,1719,1679,1874,1662,4654684,8275628974,00,0.00,N,2,43,
|
|
20240830,1676,1672,1687,1667,418410,700967573,00,0.00,N,2,4,
|
|
20240829,1672,1670,1705,1659,422908,708299601,00,0.00,N,5,-31,
|
|
20240828,1703,1731,1735,1699,567566,969369161,00,0.00,N,5,-27,
|
|
20240827,1730,1735,1751,1729,341650,592885134,00,0.00,N,5,-11,
|
|
20240826,1741,1763,1786,1740,553317,970805085,00,0.00,N,5,-22,
|
|
20240823,1763,1745,1783,1744,572566,1010286587,00,0.00,N,3,0,
|
|
20240822,1763,1785,1804,1763,639405,1133434450,00,0.00,N,5,-23,
|
|
20240821,1786,1811,1831,1773,957505,1713805372,00,0.00,N,5,-25,
|
|
20240820,1811,1770,1845,1768,1960524,3565317188,00,0.00,N,2,59,
|
|
20240819,1752,1761,1798,1742,893028,1574564148,00,0.00,N,2,2,
|
|
20240816,1750,1772,1792,1738,732841,1288928683,00,0.00,N,5,-5,
|
|
20240814,1755,1714,1766,1714,855592,1491299169,00,0.00,N,2,53,
|
|
20240813,1702,1720,1725,1681,522139,888692437,00,0.00,N,5,-18,
|
|
20240812,1720,1691,1729,1691,603458,1035125870,00,0.00,N,2,21,
|
|
20240809,1699,1710,1732,1690,1164469,1988461765,00,0.00,N,5,-11,
|
|
20240808,1710,1678,1794,1634,1976404,3391330428,00,0.00,N,2,42,
|
|
20240807,1668,1610,1691,1610,1126345,1874414755,00,0.00,N,2,41,
|
|
20240806,1627,1557,1678,1555,1579400,2559841796,00,0.00,N,2,70,
|
|
20240805,1557,1813,1814,1489,2724381,4477161305,00,0.00,N,5,-263,
|
|
20240802,1820,1842,1854,1815,853248,1560128896,00,0.00,N,5,-56,
|
|
20240801,1876,1862,1887,1862,438509,822177652,00,0.00,N,2,24,
|
|
20240731,1852,1827,1852,1817,441383,808994258,00,0.00,N,2,25,
|
|
20240730,1827,1847,1855,1823,560405,1026546096,00,0.00,N,5,-28,
|
|
20240729,1855,1833,1864,1833,349644,646649191,00,0.00,N,2,23,
|
|
20240726,1832,1823,1835,1823,370651,678701013,00,0.00,N,2,11,
|
|
20240725,1821,1850,1865,1815,1324184,2417109348,00,0.00,N,5,-64,
|
|
20240724,1885,1904,1916,1885,734169,1390984461,00,0.00,N,5,-29,
|
|
20240723,1914,1892,1939,1892,800732,1533007806,00,0.00,N,2,29,
|
|
20240722,1885,1930,1940,1881,1234532,2343041633,00,0.00,N,5,-45,
|
|
20240719,1930,1945,1952,1930,1035988,2003898266,00,0.00,N,5,-21,
|
|
20240718,1951,1962,1969,1950,1112912,2174288580,00,0.00,N,5,-33,
|
|
20240717,1984,2010,2015,1981,1036030,2061539349,00,0.00,N,5,-16,
|
|
20240716,2000,1996,2020,1991,763207,1526863537,00,0.00,N,2,4,
|
|
20240715,1996,2000,2010,1988,709922,1415102324,00,0.00,N,5,-9,
|
|
20240712,2005,2050,2050,1999,925976,1860695478,00,0.00,N,5,-30,
|
|
20240711,2035,2075,2085,2035,1016707,2090264145,00,0.00,N,5,-30,
|
|
20240710,2065,2055,2080,2045,1686982,3483100165,00,0.00,N,2,20,
|
|
20240709,2045,2025,2160,2020,4995528,10349254765,00,0.00,N,2,30,
|
|
20240708,2015,2025,2030,2005,616588,1240323510,00,0.00,N,3,0,
|
|
20240705,2015,2005,2030,2000,918139,1852799995,00,0.00,N,2,5,
|
|
20240704,2010,1990,2015,1980,997659,1997056598,00,0.00,N,2,29,
|
|
20240703,1981,1974,2095,1955,3088130,6187863896,00,0.00,N,2,9,
|
|
20240702,1972,1993,2015,1970,1048214,2078003016,00,0.00,N,5,-38,
|
|
20240701,2010,1975,2020,1975,928307,1851784181,00,0.00,N,2,26,
|
|
20240628,1984,1996,2000,1978,1308654,2597606542,00,0.00,N,5,-10,
|
|
20240627,1994,2010,2015,1994,1398746,2795296203,00,0.00,N,5,-11,
|
|
20240626,2005,2015,2020,2000,816680,1639127980,00,0.00,N,5,-5,
|
|
20240625,2010,2015,2040,2005,1341490,2700295995,00,0.00,N,5,-10,
|
|
20240624,2020,2065,2065,2010,1238204,2506661565,00,0.00,N,5,-25,
|
|
20240621,2045,2080,2110,2035,1809936,3737468280,00,0.00,N,5,-15,
|
|
20240620,2060,2050,2090,2050,1217432,2518120300,00,0.00,N,2,10,
|
|
20240619,2050,2070,2075,2045,991863,2040339705,00,0.00,N,5,-10,
|
|
20240618,2060,2020,2070,2020,1446617,2958456845,00,0.00,N,2,40,
|
|
20240617,2020,2030,2065,2000,2255309,4568758425,00,0.00,N,5,-20,
|
|
20240614,2040,2100,2100,2040,2341377,4821357810,00,0.00,N,5,-45,
|
|
20240613,2085,2130,2130,2085,2301471,4841443345,00,0.00,N,5,-15,
|
|
20240612,2100,2175,2195,2095,3758075,8019676190,00,0.00,N,2,25,
|
|
20240611,2075,2125,2130,2075,2455034,5247566815,00,0.00,N,5,-30,
|
|
20240610,2105,2060,2110,2055,1343194,2809756935,00,0.00,N,2,35,
|
|
20240607,2070,2065,2090,2060,1216317,2516820840,00,0.00,N,2,15,
|
|
20240605,2055,2100,2145,2040,2351051,4862565455,00,0.00,N,5,-20,
|
|
20240604,2075,2135,2150,2070,3187362,6677422380,00,0.00,N,5,-55,
|
|
20240603,2130,2150,2160,2120,3520402,7506308160,00,0.00,N,3,0,
|
|
20240531,2130,2235,2265,2130,5925526,12919583410,00,0.00,N,5,-90,
|
|
20240530,2220,2290,2300,2220,3938802,8849784860,00,0.00,N,5,-85,
|
|
20240529,2305,2340,2450,2300,21378036,50730591525,00,0.00,N,2,25,
|
|
20240528,2280,2325,2330,2245,3380012,7695137025,00,0.00,N,5,-40,
|
|
20240527,2320,2300,2340,2260,7549480,17372799570,00,0.00,N,2,60,
|
|
20240524,2260,2250,2330,2225,6232297,14219017270,00,0.00,N,5,-10,
|
|
20240523,2270,2165,2345,2155,22890490,52000441720,00,0.00,N,2,150,
|
|
20240522,2120,2240,2245,2115,6527117,14110515125,00,0.00,N,5,-90,
|
|
20240521,2210,2235,2240,2190,1955257,4315493235,00,0.00,N,5,-10,
|
|
20240520,2220,2270,2295,2220,2753956,6186246570,00,0.00,N,5,-60,
|
|
20240517,2280,2280,2325,2220,4376737,9929623980,00,0.00,N,2,15,
|
|
20240516,2265,2270,2290,2240,3432407,7755582560,00,0.00,N,2,15,
|
|
20240514,2250,2155,2350,2145,13324067,30263232020,00,0.00,N,2,115,
|
|
20240513,2135,2135,2155,2115,1162527,2481645755,00,0.00,N,2,5,
|
|
20240510,2130,2190,2215,2130,1978171,4259488270,00,0.00,N,5,-55,
|
|
20240509,2185,2220,2225,2175,1290223,2825292110,00,0.00,N,5,-30,
|
|
20240508,2215,2185,2235,2180,1438225,3184862120,00,0.00,N,2,30,
|
|
20240507,2185,2200,2210,2180,1091402,2390252080,00,0.00,N,2,30,
|
|
20240503,2155,2165,2185,2135,890505,1923417630,00,0.00,N,2,5,
|
|
20240502,2150,2155,2235,2145,1128856,2453662425,00,0.00,N,5,-5,
|
|
20240430,2155,2220,2235,2155,1644427,3598094035,00,0.00,N,5,-25,
|
|
20240429,2180,2135,2195,2130,2042615,4439931250,00,0.00,N,2,70,
|
|
20240426,2110,2135,2145,2080,1518066,3207040340,00,0.00,N,2,5,
|
|
20240425,2105,2145,2170,2105,1257905,2689730400,00,0.00,N,5,-35,
|
|
20240424,2140,2120,2165,2120,1328913,2852134685,00,0.00,N,2,40,
|
|
20240423,2100,2130,2155,2095,1635562,3472690840,00,0.00,N,2,20,
|
|
20240422,2080,2115,2140,2075,1712483,3586822715,00,0.00,N,5,-40,
|
|
20240419,2120,2220,2220,2085,3066995,6564712030,00,0.00,N,5,-110,
|
|
20240418,2230,2150,2230,2150,1807041,3987111000,00,0.00,N,2,75,
|
|
20240417,2155,2175,2200,2145,1832254,3981866625,00,0.00,N,5,-5,
|
|
20240416,2160,2125,2180,2100,2642090,5659968455,00,0.00,N,3,0,
|
|
20240415,2160,2250,2260,2145,4364896,9506607000,00,0.00,N,5,-120,
|
|
20240412,2280,2325,2350,2280,2868787,6638561495,00,0.00,N,5,-20,
|
|
20240411,2300,2310,2335,2215,3404774,7769174965,00,0.00,N,2,10,
|
|
20240409,2290,2265,2390,2265,7770719,18176924810,00,0.00,N,2,30,
|
|
20240408,2260,2405,2410,2245,3857687,8892591025,00,0.00,N,5,-125,
|
|
20240405,2385,2355,2590,2315,17619208,43199956350,00,0.00,N,5,-5,
|
|
20240404,2390,2290,2415,2275,6663622,15800462200,00,0.00,N,2,110,
|
|
20240403,2280,2315,2335,2240,4772980,10898589425,00,0.00,N,5,-60,
|
|
20240402,2340,2415,2430,2300,5752642,13510827355,00,0.00,N,5,-45,
|
|
20240401,2385,2435,2450,2370,7640299,18379456985,00,0.00,N,5,-85,
|
|
20240329,2470,2230,2545,2225,33859480,81871600280,00,0.00,N,2,255,
|
|
20240328,2215,2265,2320,2190,5110581,11511698230,00,0.00,N,5,-30,
|
|
20240327,2245,2230,2260,2205,2268965,5068438950,00,0.00,N,2,5,
|
|
20240326,2240,2240,2280,2215,2605495,5845998930,00,0.00,N,5,-15,
|
|
20240325,2255,2380,2420,2250,4437500,10203269140,00,0.00,N,5,-115,
|
|
20240322,2370,2400,2460,2340,8576401,20567848890,00,0.00,N,2,20,
|
|
20240321,2350,2405,2425,2335,5285903,12480095205,00,0.00,N,5,-45,
|
|
20240320,2395,2300,2440,2290,18488098,44004209590,00,0.00,N,2,65,
|
|
20240319,2330,2315,2340,2170,11805743,26573035440,00,0.00,N,2,15,
|
|
20240318,2315,2335,2395,2275,12890471,30006488550,00,0.00,N,2,25,
|
|
20240315,2290,2285,2325,2225,10047226,22867194375,00,0.00,N,5,-40,
|
|
20240314,2330,2430,2475,2295,17254608,41081055755,00,0.00,N,5,-130,
|
|
20240313,2460,2080,2525,2060,86368704,207943624955,00,0.00,N,2,365,
|
|
20240312,2095,1943,2135,1921,6401570,13135365898,00,0.00,N,2,155,
|
|
20240311,1940,1958,1960,1924,1387619,2696159170,00,0.00,N,5,-18,
|
|
20240308,1958,2050,2070,1941,3663784,7289403455,00,0.00,N,5,-87,
|
|
20240307,2045,2005,2060,1999,1840342,3721006775,00,0.00,N,2,46,
|
|
20240306,1999,2050,2055,1996,1275144,2561178722,00,0.00,N,5,-46,
|
|
20240305,2045,1960,2070,1959,3422164,6939054295,00,0.00,N,2,86,
|
|
20240304,1959,1954,1974,1949,1213525,2379796543,00,0.00,N,2,13,
|
|
20240229,1946,1972,2010,1934,1693380,3307477419,00,0.00,N,5,-26,
|
|
20240228,1972,1951,2005,1951,985079,1951305891,00,0.00,N,2,27,
|
|
20240227,1945,1972,1983,1940,1287754,2521471177,00,0.00,N,5,-27,
|
|
20240226,1972,1996,2035,1970,1177367,2348259068,00,0.00,N,5,-28,
|
|
20240223,2000,2050,2055,2000,1371671,2760939337,00,0.00,N,5,-40,
|
|
20240222,2040,2070,2070,2035,1237429,2533638980,00,0.00,N,5,-25,
|
|
20240221,2065,2070,2105,2055,1452518,3020584230,00,0.00,N,5,-5,
|
|
20240220,2070,2070,2080,2035,1083818,2232494685,00,0.00,N,3,0,
|
|
20240219,2070,2090,2095,2055,1202975,2493813855,00,0.00,N,5,-20,
|
|
20240216,2090,2140,2150,2080,1760011,3707025430,00,0.00,N,5,-50,
|
|
20240215,2140,2095,2150,2060,4110383,8695482445,00,0.00,N,2,75,
|
|
20240214,2065,2020,2075,2005,1386406,2846005285,00,0.00,N,2,25,
|
|
20240213,2040,2040,2055,2010,1768872,3604873225,00,0.00,N,2,35,
|
|
20240208,2005,1961,2035,1961,2326776,4667952648,00,0.00,N,2,45,
|
|
20240207,1960,1955,1968,1945,602206,1176451842,00,0.00,N,3,0,
|
|
20240206,1960,1948,1976,1945,1012298,1987939947,00,0.00,N,2,13,
|
|
20240205,1947,1975,1977,1946,790371,1543287817,00,0.00,N,5,-27,
|
|
20240202,1974,1953,1982,1953,1184119,2331837223,00,0.00,N,2,23,
|
|
20240201,1951,1960,1975,1935,898624,1749255811,00,0.00,N,5,-6,
|
|
20240131,1957,1920,1986,1920,1529405,3003065579,00,0.00,N,2,37,
|
|
20240130,1920,1948,1963,1914,1113437,2154423730,00,0.00,N,5,-28,
|
|
20240129,1948,1930,1967,1928,1158444,2260029849,00,0.00,N,2,18,
|
|
20240126,1930,1906,1960,1900,1088604,2107117202,00,0.00,N,2,24,
|
|
20240125,1906,1946,1956,1903,1555347,2979728292,00,0.00,N,5,-37,
|
|
20240124,1943,1988,2005,1943,1996542,3919374354,00,0.00,N,5,-42,
|
|
20240123,1985,2010,2020,1983,1985620,3965106695,00,0.00,N,5,-15,
|
|
20240122,2000,2075,2075,2000,2663729,5376237666,00,0.00,N,5,-55,
|
|
20240119,2055,2040,2085,2030,3636114,7502746370,00,0.00,N,2,45,
|
|
20240118,2010,2075,2115,2000,4152899,8512674450,00,0.00,N,5,-65,
|
|
20240117,2075,2030,2340,2020,36194976,79288184795,00,0.00,N,2,85,
|
|
20240116,1990,2015,2035,1982,1115917,2236096497,00,0.00,N,2,4,
|
|
20240115,1986,1999,2010,1981,950712,1893929615,00,0.00,N,5,-19,
|
|
20240112,2005,2025,2040,1995,1175881,2354160543,00,0.00,N,5,-25,
|
|
20240111,2030,2050,2060,2025,1146702,2338313325,00,0.00,N,5,-20,
|
|
20240110,2050,2075,2075,2015,1026014,2098937010,00,0.00,N,5,-25,
|
|
20240109,2075,2095,2115,2065,1590810,3321751575,00,0.00,N,2,5,
|
|
20240108,2070,2060,2080,2045,1008408,2079522915,00,0.00,N,2,20,
|
|
20240105,2050,2065,2075,2040,1008325,2074168290,00,0.00,N,5,-5,
|
|
20240104,2055,2050,2100,2040,1229004,2540411985,00,0.00,N,5,-10,
|
|
20240103,2065,2040,2090,2040,1441872,2973084855,00,0.00,N,2,10,
|
|
20240102,2055,2040,2065,2020,1339182,2741729005,00,0.00,N,2,15,
|
|
20231228,2040,2030,2050,2010,844133,1711340200,00,0.00,N,2,10,
|
|
20231227,2030,2000,2055,1997,966554,1960474935,00,0.00,N,2,32,
|
|
20231226,1998,2030,2035,1997,875792,1756489425,00,0.00,N,5,-32,
|
|
20231222,2030,2060,2065,2030,1253509,2561265975,00,0.00,N,5,-10,
|
|
20231221,2040,2050,2075,2030,1083665,2216863065,00,0.00,N,5,-30,
|
|
20231220,2070,2085,2140,2065,2724856,5716303350,00,0.00,N,2,35,
|
|
20231219,2035,2060,2065,2020,1002482,2043684995,00,0.00,N,5,-15,
|
|
20231218,2050,2085,2090,2035,1317495,2712564590,00,0.00,N,5,-10,
|
|
20231215,2060,2080,2230,2050,10007164,21384079420,00,0.00,N,2,10,
|
|
20231214,2050,2085,2095,2030,1640224,3388454450,00,0.00,N,5,-5,
|
|
20231213,2055,2050,2065,2005,1854832,3796786150,00,0.00,N,2,5,
|
|
20231212,2050,1988,2080,1972,4119790,8399347598,00,0.00,N,2,80,
|
|
20231211,1970,1949,2040,1948,2500556,4984928237,00,0.00,N,2,33,
|
|
20231208,1937,1917,1969,1917,1676567,3265914216,00,0.00,N,2,39,
|
|
20231207,1898,1920,1921,1895,748677,1422556636,00,0.00,N,5,-25,
|
|
20231206,1923,1897,1927,1896,614774,1175934170,00,0.00,N,2,35,
|
|
20231205,1888,1931,1931,1886,1215793,2317813549,00,0.00,N,5,-44,
|
|
20231204,1932,1954,1955,1923,898770,1737851186,00,0.00,N,5,-15,
|
|
20231201,1947,1988,1991,1941,1036312,2028124465,00,0.00,N,5,-39,
|
|
20231130,1986,1914,1986,1914,1901116,3732133908,00,0.00,N,2,76,
|
|
20231129,1910,1915,1919,1899,963014,1838214266,00,0.00,N,5,-3,
|
|
20231128,1913,1930,1943,1913,988487,1901306110,00,0.00,N,5,-16,
|
|
20231127,1929,1952,1952,1918,769968,1485245050,00,0.00,N,5,-20,
|
|
20231124,1949,1928,1958,1927,764039,1487069614,00,0.00,N,2,23,
|
|
20231123,1926,1968,1974,1922,1051285,2046801072,00,0.00,N,5,-29,
|
|
20231122,1955,1970,1970,1948,884983,1729053428,00,0.00,N,5,-23,
|
|
20231121,1978,1991,1992,1974,971416,1926229438,00,0.00,N,2,8,
|
|
20231120,1970,1939,1975,1926,704094,1382224132,00,0.00,N,2,30,
|
|
20231117,1940,1995,1995,1936,812354,1587810347,00,0.00,N,5,-27,
|
|
20231116,1967,1971,1978,1951,756214,1486324520,00,0.00,N,5,-3,
|
|
20231115,1970,1932,1995,1932,1807408,3560337391,00,0.00,N,2,71,
|
|
20231114,1899,1845,1905,1845,1009727,1905415248,00,0.00,N,2,59,
|
|
20231113,1840,1896,1925,1837,1713816,3184976372,00,0.00,N,5,-51,
|
|
20231110,1891,1937,1937,1880,1630014,3089434621,00,0.00,N,5,-52,
|
|
20231109,1943,2015,2040,1900,2451786,4825670301,00,0.00,N,5,-82,
|
|
20231108,2025,2065,2080,2010,976050,1994019315,00,0.00,N,5,-20,
|
|
20231107,2045,2090,2090,2010,1447276,2964471595,00,0.00,N,5,-45,
|
|
20231106,2090,2015,2110,2015,3471603,7174579135,00,0.00,N,2,112,
|
|
20231103,1978,1992,2010,1962,1467440,2908898187,00,0.00,N,2,4,
|
|
20231102,1974,1908,1990,1895,3314561,6480232742,00,0.00,N,2,119,
|
|
20231101,1855,1842,1904,1842,1211511,2268677661,00,0.00,N,2,25,
|
|
20231031,1830,1946,1950,1830,2100671,3940984023,00,0.00,N,5,-94,
|
|
20231030,1924,1920,1959,1920,1398170,2703690778,00,0.00,N,5,-15,
|
|
20231027,1939,1863,2185,1845,9264090,18641548230,00,0.00,N,2,80,
|
|
20231026,1859,1910,1924,1854,1595291,2999064612,00,0.00,N,5,-100,
|
|
20231025,1959,1960,2010,1934,1310044,2580893846,00,0.00,N,2,21,
|
|
20231024,1938,1913,1945,1850,1776967,3381151204,00,0.00,N,2,33,
|
|
20231023,1905,1905,1960,1901,1721611,3309180149,00,0.00,N,5,-25,
|
|
20231020,1930,1987,2000,1915,2307714,4493435544,00,0.00,N,5,-70,
|
|
20231019,2000,2090,2095,2000,2286020,4628865049,00,0.00,N,5,-120,
|
|
20231018,2120,2170,2170,2120,1058437,2259065775,00,0.00,N,5,-50,
|
|
20231017,2170,2145,2185,2145,966486,2095198430,00,0.00,N,2,45,
|
|
20231016,2125,2145,2175,2105,1637557,3491833605,00,0.00,N,5,-40,
|
|
20231013,2165,2210,2210,2145,1118110,2423215640,00,0.00,N,5,-50,
|
|
20231012,2215,2190,2225,2180,1407516,3106410740,00,0.00,N,2,35,
|
|
20231011,2180,2150,2220,2145,2098619,4579485410,00,0.00,N,2,90,
|
|
20231010,2090,2150,2205,2065,2022397,4306092695,00,0.00,N,5,-40,
|
|
20231006,2130,2085,2175,2080,1223035,2618180495,00,0.00,N,2,40,
|
|
20231005,2090,2150,2165,2090,1820678,3869586250,00,0.00,N,5,-20,
|
|
20231004,2110,2190,2210,2110,2075304,4436153065,00,0.00,N,5,-120,
|
|
20230927,2230,2180,2245,2175,1423589,3148938080,00,0.00,N,2,20,
|
|
20230926,2210,2260,2290,2205,1550240,3450120090,00,0.00,N,5,-45,
|
|
20230925,2255,2300,2335,2235,2375613,5407280150,00,0.00,N,5,-40,
|
|
20230922,2295,2290,2330,2275,1987981,4572205080,00,0.00,N,5,-30,
|
|
20230921,2325,2390,2415,2325,2315431,5448166715,00,0.00,N,5,-80,
|
|
20230920,2405,2430,2460,2390,1673353,4036573275,00,0.00,N,5,-35,
|
|
20230919,2440,2445,2475,2405,1814016,4432594880,00,0.00,N,5,-5,
|
|
20230918,2445,2505,2525,2415,3295146,8087249805,00,0.00,N,5,-95,
|
|
20230915,2540,2530,2555,2470,2791932,7022663545,00,0.00,N,2,40,
|
|
20230914,2500,2530,2565,2500,2480004,6268803435,00,0.00,N,5,-20,
|
|
20230913,2520,2590,2620,2510,2840698,7262415590,00,0.00,N,5,-75,
|
|
20230912,2595,2695,2700,2590,3293991,8670873185,00,0.00,N,5,-95,
|
|
20230911,2690,2690,2710,2645,2508993,6719473430,00,0.00,N,5,-5,
|
|
20230908,2695,2705,2720,2650,3186927,8558788465,00,0.00,N,2,30,
|
|
20230907,2665,2655,2705,2630,3296056,8774199575,00,0.00,N,5,-5,
|
|
20230906,2670,2795,2805,2640,6451092,17428366270,00,0.00,N,5,-80,
|
|
20230905,2750,2765,2805,2730,3593557,9920158130,00,0.00,N,5,-15,
|
|
20230904,2765,2810,2865,2765,5392495,15142507850,00,0.00,N,5,-45,
|
|
20230901,2810,3025,3025,2810,10891625,31530549960,00,0.00,N,5,-140,
|
|
20230831,2950,2945,2975,2880,13756378,40374003795,00,0.00,N,2,15,
|
|
20230830,2935,2865,2940,2820,14611260,42334839445,00,0.00,N,2,110,
|
|
20230829,2825,2750,2855,2725,7771818,21850012140,00,0.00,N,2,80,
|
|
20230828,2745,2730,2775,2680,5215370,14248888255,00,0.00,N,2,25,
|
|
20230825,2720,2835,3080,2720,39593300,115867881585,00,0.00,N,5,-150,
|
|
20230824,2870,2820,2895,2790,12444255,35492559255,00,0.00,N,2,30,
|
|
20230823,2840,2635,2875,2625,37665776,105385251355,00,0.00,N,2,255,
|
|
20230822,2585,2660,2665,2565,3200739,8321718950,00,0.00,N,5,-65,
|
|
20230821,2650,2560,2660,2550,3199880,8407481395,00,0.00,N,2,90,
|
|
20230818,2560,2605,2650,2555,3597022,9337242040,00,0.00,N,5,-95,
|
|
20230817,2655,2620,2715,2535,5851414,15342096835,00,0.00,N,2,45,
|
|
20230816,2610,2680,2680,2570,4455647,11670851975,00,0.00,N,5,-100,
|
|
20230814,2710,2780,2805,2660,8157049,22199269300,00,0.00,N,5,-10,
|
|
20230811,2720,2545,2745,2530,10238155,27480107110,00,0.00,N,2,200,
|
|
20230810,2520,2590,2670,2520,5386192,13956897190,00,0.00,N,5,-70,
|
|
20230809,2590,2510,2630,2505,5917431,15113918360,00,0.00,N,2,115,
|
|
20230808,2475,2655,2750,2440,13760951,35427736985,00,0.00,N,5,-170,
|
|
20230807,2645,2600,2690,2580,4720980,12462626045,00,0.00,N,2,5,
|
|
20230804,2640,2630,2715,2615,4910724,13056082675,00,0.00,N,2,10,
|
|
20230803,2630,2770,2785,2610,12620933,33734644400,00,0.00,N,5,-200,
|
|
20230802,2830,2835,3085,2820,54108456,159177298770,00,0.00,N,2,15,
|
|
20230801,2815,2890,2900,2760,13872216,39094149860,00,0.00,N,5,-95,
|
|
20230731,2910,2740,2965,2700,34440792,99075784830,00,0.00,N,2,175,
|
|
20230728,2735,2700,2760,2595,10465157,28137314710,00,0.00,N,2,40,
|
|
20230727,2695,2510,2750,2500,17013348,45681196015,00,0.00,N,2,215,
|
|
20230726,2480,2700,2825,2415,25051288,66973690035,00,0.00,N,5,-180,
|
|
20230725,2660,2725,2760,2645,7797053,20949330580,00,0.00,N,5,-70,
|
|
20230724,2730,2760,2775,2630,8508147,22879052250,00,0.00,N,5,-10,
|
|
20230721,2740,2660,2790,2650,12130330,33265581495,00,0.00,N,2,15,
|
|
20230720,2725,2600,2730,2590,7895425,21056871425,00,0.00,N,2,95,
|
|
20230719,2630,2775,2820,2595,13271734,35993692470,00,0.00,N,5,-90,
|
|
20230718,2720,2785,2835,2680,18267196,50323014050,00,0.00,N,2,20,
|
|
20230717,2700,2690,2765,2610,11832205,31968344640,00,0.00,N,2,15,
|
|
20230714,2685,2655,2810,2550,30339056,82002705610,00,0.00,N,2,40,
|
|
20230713,2645,2700,2755,2630,15677755,42226873575,00,0.00,N,5,-10,
|
|
20230712,2655,2670,2695,2615,9564966,25392832915,00,0.00,N,3,0,
|
|
20230711,2655,2560,2675,2560,16789908,44119637285,00,0.00,N,2,90,
|
|
20230710,2565,2555,2625,2495,10716158,27416586780,00,0.00,N,5,-35,
|
|
20230707,2600,2530,2615,2525,14251129,36732612705,00,0.00,N,2,55,
|
|
20230706,2545,2710,2715,2530,18325932,47793197920,00,0.00,N,5,-130,
|
|
20230705,2675,2850,2855,2650,28557036,77928821900,00,0.00,N,5,-145,
|
|
20230704,2820,2975,2975,2785,40371856,115214633225,00,0.00,N,5,-135,
|
|
20230703,2955,2370,3035,2330,143154896,406596939735,00,0.00,N,2,620,
|
|
20230630,2335,2265,2370,2235,8068400,18533940540,00,0.00,N,2,35,
|
|
20230629,2300,2225,2370,2185,31499912,71918209475,00,0.00,N,2,200,
|
|
20230628,2100,2105,2150,2080,2251676,4756585000,00,0.00,N,2,15,
|
|
20230627,2085,2100,2140,2070,1882369,3956829945,00,0.00,N,5,-15,
|
|
20230626,2100,2130,2130,2090,988929,2079712275,00,0.00,N,5,-30,
|
|
20230623,2130,2120,2160,2070,2007201,4238775225,00,0.00,N,2,25,
|
|
20230622,2105,2100,2150,2095,1789003,3786953115,00,0.00,N,5,-10,
|
|
20230621,2115,2150,2180,2110,1225246,2619125050,00,0.00,N,5,-35,
|
|
20230620,2150,2200,2205,2120,1783829,3835564480,00,0.00,N,5,-45,
|
|
20230619,2195,2180,2240,2180,1733901,3820319855,00,0.00,N,3,0,
|
|
20230616,2195,2255,2275,2195,2864409,6382517700,00,0.00,N,5,-45,
|
|
20230615,2240,2230,2260,2190,1704027,3793517530,00,0.00,N,2,5,
|
|
20230614,2235,2280,2285,2205,2101822,4717691150,00,0.00,N,5,-10,
|
|
20230613,2245,2275,2310,2235,2551370,5779569540,00,0.00,N,5,-30,
|
|
20230612,2275,2375,2375,2270,3096916,7122096625,00,0.00,N,5,-75,
|
|
20230609,2350,2345,2360,2275,4942837,11498462150,00,0.00,N,2,40,
|
|
20230608,2310,2345,2390,2290,11790711,27562937440,00,0.00,N,2,15,
|
|
20230607,2295,2190,2330,2185,16081920,36761452965,00,0.00,N,2,145,
|
|
20230605,2150,2150,2160,2125,1151470,2467492520,00,0.00,N,3,0,
|
|
20230602,2150,2115,2155,2090,1794402,3814443470,00,0.00,N,2,40,
|
|
20230601,2110,2105,2145,2070,2697053,5694521035,00,0.00,N,2,65,
|
|
20230531,2045,2060,2075,2035,1301324,2668313285,00,0.00,N,5,-15,
|
|
20230530,2060,2075,2125,2055,2156391,4502430970,00,0.00,N,2,5,
|
|
20230526,2055,2110,2130,2050,1981338,4118762370,00,0.00,N,5,-40,
|
|
20230525,2095,2165,2175,2070,2020084,4284546875,00,0.00,N,5,-55,
|
|
20230524,2150,2135,2170,2120,1537949,3306115765,00,0.00,N,5,-5,
|
|
20230523,2155,2180,2185,2120,1825133,3935483460,00,0.00,N,5,-5,
|
|
20230522,2160,2180,2205,2160,2061878,4476507200,00,0.00,N,5,-25,
|
|
20230519,2185,2250,2255,2145,4094734,8958758815,00,0.00,N,5,-50,
|
|
20230518,2235,2130,2245,2125,11131418,24576803750,00,0.00,N,2,120,
|
|
20230517,2115,2120,2130,2090,1861024,3923228100,00,0.00,N,5,-25,
|
|
20230516,2140,2090,2150,2005,2476498,5154981535,00,0.00,N,2,60,
|
|
20230515,2080,2070,2130,2060,3055848,6390232635,00,0.00,N,2,55,
|
|
20230512,2025,2110,2120,2020,2390206,4896865895,00,0.00,N,5,-75,
|
|
20230511,2100,2100,2150,2090,2417831,5125057725,00,0.00,N,2,10,
|
|
20230510,2090,2120,2140,2080,2152553,4535349410,00,0.00,N,5,-15,
|
|
20230509,2105,2100,2135,2060,3578157,7515001980,00,0.00,N,2,20,
|
|
20230508,2085,2050,2170,2015,6547195,13713976135,00,0.00,N,2,55,
|
|
20230504,2030,2050,2090,2020,2087885,4268010925,00,0.00,N,5,-10,
|
|
20230503,2040,1996,2080,1996,4481524,9129006816,00,0.00,N,2,58,
|
|
20230502,1982,1959,1994,1950,2238416,4415243207,00,0.00,N,5,-12,
|
|
20230428,1994,2075,2100,1990,3224570,6511422301,00,0.00,N,5,-66,
|
|
20230427,2060,2050,2090,1997,3973065,8123127350,00,0.00,N,2,10,
|
|
20230426,2050,2135,2175,2025,5211657,10836964275,00,0.00,N,5,-100,
|
|
20230425,2150,2250,2270,2090,13675955,29841730515,00,0.00,N,5,-190,
|
|
20230424,2340,2060,2365,2055,75644240,172269630385,00,0.00,N,2,320,
|
|
20230421,2020,2080,2090,1995,3404474,6886626616,00,0.00,N,5,-50,
|
|
20230420,2070,2150,2230,2050,14318268,30862023655,00,0.00,N,3,0,
|
|
20230419,2070,2020,2090,2005,4187046,8573054182,00,0.00,N,2,73,
|
|
20230418,1997,2050,2060,1987,3026967,6075187124,00,0.00,N,5,-43,
|
|
20230417,2040,2005,2050,1983,2533070,5126472748,00,0.00,N,2,30,
|
|
20230414,2010,2055,2090,2000,3391877,6904234105,00,0.00,N,5,-10,
|
|
20230413,2020,2040,2045,1971,2998236,6020368844,00,0.00,N,2,5,
|
|
20230412,2015,2060,2140,2000,7580172,15631083575,00,0.00,N,5,-45,
|
|
20230411,2060,2115,2120,1980,14718783,30093347168,00,0.00,N,2,80,
|
|
20230410,1980,1801,1980,1801,17496156,33692485017,00,0.00,N,2,206,
|
|
20230407,1774,1779,1800,1769,1114715,1988024449,00,0.00,N,2,2,
|
|
20230406,1772,1810,1810,1759,1572739,2795367742,00,0.00,N,5,-38,
|
|
20230405,1810,1810,1823,1800,1270542,2298716548,00,0.00,N,5,-3,
|
|
20230404,1813,1850,1864,1803,2331168,4275404595,00,0.00,N,5,-14,
|
|
20230403,1827,1853,1854,1800,2328082,4254161427,00,0.00,N,5,-6,
|
|
20230331,1833,1784,1889,1784,8159615,14937072575,00,0.00,N,2,70,
|
|
20230330,1763,1777,1792,1757,1817357,3217602474,00,0.00,N,2,5,
|
|
20230329,1758,1718,1760,1710,1800188,3139305423,00,0.00,N,2,48,
|
|
20230328,1710,1679,1710,1672,846902,1437535731,00,0.00,N,2,32,
|
|
20230327,1678,1694,1712,1668,572645,963405890,00,0.00,N,5,-7,
|
|
20230324,1685,1676,1692,1656,717052,1202002934,00,0.00,N,2,32,
|
|
20230323,1653,1667,1668,1643,618967,1023865872,00,0.00,N,5,-23,
|
|
20230322,1676,1701,1712,1670,671244,1129778533,00,0.00,N,5,-1,
|
|
20230321,1677,1694,1709,1673,560664,948546486,00,0.00,N,5,-16,
|
|
20230320,1693,1690,1708,1685,635470,1078354710,00,0.00,N,2,3,
|
|
20230317,1690,1645,1697,1641,779055,1305252531,00,0.00,N,2,65,
|
|
20230316,1625,1625,1649,1596,704272,1143577058,00,0.00,N,5,-36,
|
|
20230315,1661,1621,1680,1621,704691,1170112200,00,0.00,N,2,55,
|
|
20230314,1606,1675,1687,1606,1002006,1628448122,00,0.00,N,5,-78,
|
|
20230313,1684,1750,1751,1679,1306582,2216754115,00,0.00,N,5,-74,
|
|
20230310,1758,1761,1810,1744,1806207,3201463241,00,0.00,N,5,-5,
|
|
20230309,1763,1820,1830,1753,3053082,5470729354,00,0.00,N,2,18,
|
|
20230308,1745,1777,1784,1730,1937595,3421168823,00,0.00,N,5,-29,
|
|
20230307,1774,1723,1779,1705,1314373,2295216195,00,0.00,N,2,53,
|
|
20230306,1721,1691,1730,1686,762477,1303238503,00,0.00,N,2,34,
|
|
20230303,1687,1691,1700,1681,470485,793964672,00,0.00,N,5,-2,
|
|
20230302,1689,1710,1729,1683,671814,1143863480,00,0.00,N,5,-2,
|
|
20230228,1691,1680,1706,1680,343174,582097221,00,0.00,N,2,1,
|
|
20230227,1690,1674,1700,1654,573969,961009161,00,0.00,N,3,0,
|
|
20230224,1690,1708,1716,1678,815214,1379400760,00,0.00,N,5,-18,
|
|
20230223,1708,1735,1736,1708,617066,1057987619,00,0.00,N,5,-6,
|
|
20230222,1714,1740,1744,1710,882808,1523635830,00,0.00,N,5,-38,
|
|
20230221,1752,1759,1761,1746,567861,994658050,00,0.00,N,3,0,
|
|
20230220,1752,1769,1779,1740,941325,1652157666,00,0.00,N,5,-28,
|
|
20230217,1780,1770,1796,1766,482170,859916354,00,0.00,N,5,-16,
|
|
20230216,1796,1762,1801,1760,780861,1392913591,00,0.00,N,2,55,
|
|
20230215,1741,1810,1815,1738,1245762,2205204019,00,0.00,N,5,-69,
|
|
20230214,1810,1805,1821,1804,605074,1095288835,00,0.00,N,2,6,
|
|
20230213,1804,1778,1812,1778,692338,1243276917,00,0.00,N,2,5,
|
|
20230210,1799,1844,1844,1791,1158529,2099736449,00,0.00,N,5,-45,
|
|
20230209,1844,1830,1845,1818,990996,1815668831,00,0.00,N,2,14,
|
|
20230208,1830,1838,1850,1830,789727,1449690483,00,0.00,N,5,-2,
|
|
20230207,1832,1840,1850,1828,713999,1312003397,00,0.00,N,5,-6,
|
|
20230206,1838,1867,1869,1827,1334957,2459319740,00,0.00,N,5,-9,
|
|
20230203,1847,1866,1866,1815,2164259,3985085863,00,0.00,N,2,10,
|
|
20230202,1837,1805,1837,1805,1402544,2557216225,00,0.00,N,2,36,
|
|
20230201,1801,1809,1818,1793,968641,1747935542,00,0.00,N,5,-8,
|
|
20230131,1809,1752,1814,1742,1754850,3133272013,00,0.00,N,2,47,
|
|
20230130,1762,1761,1772,1751,600970,1057193707,00,0.00,N,2,2,
|
|
20230127,1760,1775,1775,1756,847319,1495828258,00,0.00,N,5,-9,
|
|
20230126,1769,1753,1773,1738,1097646,1927560628,00,0.00,N,2,19,
|
|
20230125,1750,1760,1765,1739,683006,1194418246,00,0.00,N,3,0,
|
|
20230120,1750,1730,1755,1710,583297,1010748805,00,0.00,N,2,25,
|
|
20230119,1725,1740,1760,1720,528499,917229365,00,0.00,N,5,-5,
|
|
20230118,1730,1725,1770,1710,941481,1640589555,00,0.00,N,2,10,
|
|
20230117,1720,1745,1760,1715,826447,1436211595,00,0.00,N,5,-20,
|
|
20230116,1740,1760,1770,1730,956737,1673768760,00,0.00,N,2,5,
|
|
20230113,1735,1735,1770,1715,1613597,2804986085,00,0.00,N,2,15,
|
|
20230112,1720,1745,1800,1720,4154590,7312052805,00,0.00,N,5,-20,
|
|
20230111,1740,1630,1790,1630,7567370,13050180585,00,0.00,N,2,120,
|
|
20230110,1620,1620,1650,1615,704638,1148976555,00,0.00,N,5,-5,
|
|
20230109,1625,1610,1645,1610,697239,1134318205,00,0.00,N,2,25,
|
|
20230106,1600,1540,1600,1535,586716,926001305,00,0.00,N,2,40,
|
|
20230105,1560,1590,1590,1550,733375,1146391100,00,0.00,N,5,-20,
|
|
20230104,1580,1510,1580,1510,771205,1203705140,00,0.00,N,2,45,
|
|
20230103,1535,1500,1535,1460,1015091,1526173810,00,0.00,N,2,20,
|
|
20230102,1515,1555,1590,1505,770950,1185471095,00,0.00,N,5,-40,
|
|
20221229,1555,1580,1595,1545,955010,1490106085,00,0.00,N,5,-30,
|
|
20221228,1585,1610,1625,1570,1404598,2234488605,02,0.00,N,5,-20,
|
|
20221227,1605,1605,1635,1595,697772,1126071320,00,0.00,N,3,0,
|
|
20221226,1605,1650,1665,1605,975617,1583234355,00,0.00,N,5,-40,
|
|
20221223,1645,1690,1690,1645,1021541,1691002905,00,0.00,N,5,-55,
|
|
20221222,1700,1710,1720,1700,532482,912103380,00,0.00,N,2,5,
|
|
20221221,1695,1720,1735,1690,906336,1544086250,00,0.00,N,5,-10,
|
|
20221220,1705,1780,1780,1700,1169068,2028752555,00,0.00,N,5,-75,
|
|
20221219,1780,1775,1800,1770,440104,785418710,00,0.00,N,5,-5,
|
|
20221216,1785,1780,1795,1765,656055,1168993220,00,0.00,N,5,-20,
|
|
20221215,1805,1825,1825,1780,870703,1571256270,00,0.00,N,5,-20,
|
|
20221214,1825,1855,1885,1810,2505669,4614034150,00,0.00,N,5,-10,
|
|
20221213,1835,1815,1865,1800,2162143,3953964570,00,0.00,N,2,60,
|
|
20221212,1775,1850,1855,1750,3095368,5510369735,00,0.00,N,5,-85,
|
|
20221209,1860,1850,1860,1830,472417,872528265,00,0.00,N,2,20,
|
|
20221208,1840,1850,1870,1825,475893,877193745,00,0.00,N,5,-15,
|
|
20221207,1855,1875,1880,1845,573388,1065228945,00,0.00,N,5,-20,
|
|
20221206,1875,1925,1925,1870,668319,1266029505,00,0.00,N,5,-40,
|
|
20221205,1915,1925,1940,1905,427748,821809950,00,0.00,N,3,0,
|
|
20221202,1915,1940,1940,1910,464166,890338560,00,0.00,N,5,-25,
|
|
20221201,1940,1945,1965,1935,604756,1174802420,00,0.00,N,2,15,
|
|
20221130,1925,1920,1940,1910,591920,1138502060,00,0.00,N,3,0,
|
|
20221129,1925,1915,1930,1910,542156,1041404365,00,0.00,N,3,0,
|
|
20221128,1925,2015,2015,1920,1302916,2525625800,00,0.00,N,5,-85,
|
|
20221125,2010,2035,2055,2010,567801,1151008855,00,0.00,N,5,-25,
|
|
20221124,2035,2010,2045,1995,866435,1756194460,00,0.00,N,2,45,
|
|
20221123,1990,2010,2010,1985,533611,1063074300,00,0.00,N,2,5,
|
|
20221122,1985,1995,2015,1980,670989,1339654095,00,0.00,N,5,-5,
|
|
20221121,1990,2030,2040,1990,739555,1484365845,00,0.00,N,5,-40,
|
|
20221118,2030,2080,2085,2025,805650,1651168435,00,0.00,N,5,-45,
|
|
20221117,2075,2125,2125,2070,1146792,2392359990,00,0.00,N,5,-35,
|
|
20221116,2110,2070,2125,2045,2098916,4380269215,00,0.00,N,2,45,
|
|
20221115,2065,2055,2075,2040,943586,1942080720,00,0.00,N,2,5,
|
|
20221114,2060,2070,2090,2025,1461105,2996837055,00,0.00,N,2,10,
|
|
20221111,2050,2080,2085,2015,2183857,4469665660,00,0.00,N,2,35,
|
|
20221110,2015,2000,2105,1965,4256310,8738916045,00,0.00,N,2,10,
|
|
20221109,2005,2000,2010,1965,2103327,4190936835,00,0.00,N,2,20,
|
|
20221108,1985,1940,2000,1925,2746281,5404659455,00,0.00,N,2,65,
|
|
20221107,1920,1950,1955,1915,860718,1658745015,00,0.00,N,5,-10,
|
|
20221104,1930,1930,1965,1920,752165,1458277630,00,0.00,N,2,5,
|
|
20221103,1925,1875,1935,1860,735167,1403317465,00,0.00,N,2,10,
|
|
20221102,1915,1940,1945,1905,713515,1367866030,00,0.00,N,5,-25,
|
|
20221101,1940,1905,1945,1905,1088537,2101982330,00,0.00,N,2,50,
|
|
20221031,1890,1910,1910,1885,506967,960506730,00,0.00,N,2,5,
|
|
20221028,1885,1900,1945,1880,1222742,2329314545,00,0.00,N,5,-5,
|
|
20221027,1890,1870,1920,1870,763233,1445481505,00,0.00,N,2,25,
|
|
20221026,1865,1920,1920,1865,1032911,1943655030,00,0.00,N,5,-35,
|
|
20221025,1900,1960,1960,1890,876362,1679784630,00,0.00,N,5,-40,
|
|
20221024,1940,1910,1970,1905,1479833,2877618815,00,0.00,N,2,75,
|
|
20221021,1865,1935,1950,1860,1008405,1904993990,00,0.00,N,5,-70,
|
|
20221020,1935,1950,1995,1935,1103156,2160044915,00,0.00,N,3,0,
|
|
20221019,1935,1940,1975,1900,1354825,2633863835,00,0.00,N,2,5,
|
|
20221018,1930,1935,1940,1905,1081849,2083155215,00,0.00,N,2,30,
|
|
20221017,1900,1820,1900,1810,1267292,2364023685,00,0.00,N,2,45,
|
|
20221014,1855,1825,1865,1820,1255036,2309997025,00,0.00,N,2,65,
|
|
20221013,1790,1890,1905,1790,1708906,3121023270,00,0.00,N,5,-115,
|
|
20221012,1905,1940,1950,1895,1035605,1980378835,00,0.00,N,5,-35,
|
|
20221011,1940,1940,1980,1895,1917768,3683275670,00,0.00,N,5,-45,
|
|
20221007,1985,2045,2080,1980,2185494,4438554485,00,0.00,N,5,-30,
|
|
20221006,2015,1935,2020,1935,1961452,3919668675,00,0.00,N,2,85,
|
|
20221005,1930,2005,2005,1905,1723603,3365510935,00,0.00,N,5,-35,
|
|
20221004,1965,1925,1970,1920,1570970,3059452805,00,0.00,N,2,75,
|
|
20220930,1890,1860,1915,1830,1842257,3463761170,00,0.00,N,5,-10,
|
|
20220929,1900,1970,2015,1900,2135576,4193961385,00,0.00,N,5,-30,
|
|
20220928,1930,2055,2070,1915,2045302,4070111895,00,0.00,N,5,-110,
|
|
20220927,2040,1970,2050,1950,3141828,6297837565,00,0.00,N,2,55,
|
|
20220926,1985,2060,2085,1975,3109704,6306147925,00,0.00,N,5,-110,
|
|
20220923,2095,2200,2215,2095,2075620,4433760205,00,0.00,N,5,-105,
|
|
20220922,2200,2130,2210,2100,2756966,5973462440,00,0.00,N,2,50,
|
|
20220921,2150,2205,2210,2130,2106528,4545815775,00,0.00,N,5,-65,
|
|
20220920,2215,2265,2275,2215,2055561,4603944920,00,0.00,N,5,-15,
|
|
20220919,2230,2235,2255,2185,2374994,5285845250,00,0.00,N,2,5,
|
|
20220916,2225,2390,2400,2210,4952456,11329564855,00,0.00,N,5,-170,
|
|
20220915,2395,2355,2470,2345,7654476,18562669950,00,0.00,N,2,70,
|
|
20220914,2325,2290,2375,2280,3104770,7226323025,00,0.00,N,5,-55,
|
|
20220913,2380,2490,2495,2350,5052621,12170721845,00,0.00,N,5,-80,
|
|
20220908,2460,2495,2515,2430,6297559,15604651230,00,0.00,N,2,35,
|
|
20220907,2425,2515,2535,2395,8366483,20731041580,00,0.00,N,5,-40,
|
|
20220906,2465,2330,2470,2325,5582457,13515627745,00,0.00,N,2,160,
|
|
20220905,2305,2310,2345,2270,2555355,5892458295,00,0.00,N,5,-15,
|
|
20220902,2320,2405,2410,2295,3356061,7851466070,00,0.00,N,5,-55,
|
|
20220901,2375,2420,2495,2360,5978269,14564764860,00,0.00,N,5,-65,
|
|
20220831,2440,2515,2530,2420,5128812,12621292520,00,0.00,N,5,-50,
|
|
20220830,2490,2560,2570,2420,8333315,20651671025,00,0.00,N,5,-45,
|
|
20220829,2535,2480,2615,2460,11274908,28695011920,00,0.00,N,5,-45,
|
|
20220826,2580,2505,2735,2475,46238848,121724684880,00,0.00,N,2,90,
|
|
20220825,2490,2520,2525,2425,7759029,19156789875,00,0.00,N,2,5,
|
|
20220824,2485,2385,2485,2365,11027607,26858067525,00,0.00,N,2,130,
|
|
20220823,2355,2345,2410,2335,4924997,11659110550,00,0.00,N,2,10,
|
|
20220822,2345,2260,2365,2220,3672497,8484969065,00,0.00,N,2,45,
|
|
20220819,2300,2320,2430,2300,6306256,14878448020,00,0.00,N,5,-20,
|
|
20220818,2320,2325,2355,2285,2988048,6938932540,00,0.00,N,5,-20,
|
|
20220817,2340,2375,2395,2320,4845007,11380205775,00,0.00,N,5,-40,
|
|
20220816,2380,2430,2465,2375,5065013,12225943615,00,0.00,N,5,-35,
|
|
20220812,2415,2520,2525,2390,10835392,26329808995,00,0.00,N,5,-100,
|
|
20220811,2515,2370,2585,2340,39266960,98027304145,00,0.00,N,2,195,
|
|
20220810,2320,2310,2410,2295,8205837,19324396025,00,0.00,N,2,15,
|
|
20220809,2305,2360,2380,2290,6064795,14175657430,00,0.00,N,5,-30,
|
|
20220808,2335,2330,2415,2215,18240704,42594373250,00,0.00,N,2,85,
|
|
20220805,2250,2200,2265,2195,4756697,10623145375,00,0.00,N,2,50,
|
|
20220804,2200,2215,2260,2190,3479404,7698808490,00,0.00,N,5,-35,
|
|
20220803,2235,2305,2385,2220,18378196,42257202375,00,0.00,N,2,65,
|
|
20220802,2170,2200,2205,2115,7037785,15540105505,00,0.00,N,5,-20,
|
|
20220801,2190,2100,2350,2080,33737240,75698202790,00,0.00,N,2,125,
|
|
20220729,2065,2250,2260,2050,18772760,40593621655,00,0.00,N,2,65,
|
|
20220728,2000,1910,2030,1905,8047492,16152926780,00,0.00,N,2,130,
|
|
20220727,1870,1870,1895,1850,582217,1093782645,00,0.00,N,3,0,
|
|
20220726,1870,1875,1905,1855,714857,1345488375,00,0.00,N,5,-5,
|
|
20220725,1875,1900,1900,1855,561387,1051046165,00,0.00,N,5,-15,
|
|
20220722,1890,1940,1945,1890,1170654,2237030400,00,0.00,N,5,-40,
|
|
20220721,1930,1890,1955,1875,1573009,3003187130,00,0.00,N,2,50,
|
|
20220720,1880,1880,1890,1865,1124292,2110901135,00,0.00,N,2,25,
|
|
20220719,1855,1825,1895,1805,1819577,3384990030,00,0.00,N,2,35,
|
|
20220718,1820,1780,1825,1775,956120,1726329430,00,0.00,N,2,65,
|
|
20220715,1755,1795,1795,1740,1067473,1882792000,00,0.00,N,5,-40,
|
|
20220714,1795,1800,1830,1785,856954,1544164505,00,0.00,N,5,-10,
|
|
20220713,1805,1810,1845,1765,1316232,2380885475,00,0.00,N,5,-15,
|
|
20220712,1820,1885,1890,1800,1389993,2558472130,00,0.00,N,5,-90,
|
|
20220711,1910,1920,1935,1900,762217,1459697830,00,0.00,N,5,-5,
|
|
20220708,1915,1930,1965,1910,1289127,2491060350,00,0.00,N,2,15,
|
|
20220707,1900,1900,1910,1850,1281692,2419798045,00,0.00,N,2,10,
|
|
20220706,1890,2010,2010,1890,2726075,5229248370,00,0.00,N,5,-125,
|
|
20220705,2015,1985,2040,1985,1410331,2845430775,00,0.00,N,2,40,
|
|
20220704,1975,2095,2115,1950,2054011,4122972850,00,0.00,N,5,-110,
|
|
20220701,2085,2125,2180,2055,2864214,6072508765,00,0.00,N,5,-10,
|
|
20220630,2095,2210,2215,2095,2981109,6390301385,00,0.00,N,5,-100,
|
|
20220629,2195,2120,2225,2110,4587020,10013823025,00,0.00,N,2,20,
|
|
20220628,2175,2115,2215,2110,8488565,18386984110,00,0.00,N,2,75,
|
|
20220627,2100,2080,2130,2040,4222912,8844473975,00,0.00,N,2,40,
|
|
20220624,2060,2050,2060,2005,3477383,7088015525,00,0.00,N,2,90,
|
|
20220623,1970,1965,2110,1920,9117890,18525171160,00,0.00,N,2,5,
|
|
20220622,1965,2085,2090,1960,2888883,5814738000,00,0.00,N,5,-115,
|
|
20220621,2080,1950,2100,1920,7382543,15042983170,00,0.00,N,2,135,
|
|
20220620,1945,2085,2100,1910,3307312,6588172770,00,0.00,N,5,-95,
|
|
20220617,2040,2025,2050,1925,2268071,4573166455,00,0.00,N,5,-45,
|
|
20220616,2085,2135,2180,2085,3500164,7477461435,00,0.00,N,5,-10,
|
|
20220615,2095,2220,2250,2090,3972532,8530609770,00,0.00,N,5,-85,
|
|
20220614,2180,2160,2235,2125,4460396,9680790860,00,0.00,N,5,-10,
|
|
20220613,2190,2225,2255,2180,3778664,8363127590,00,0.00,N,5,-90,
|
|
20220610,2280,2285,2325,2240,5125305,11673277810,00,0.00,N,5,-25,
|
|
20220609,2305,2425,2460,2305,7698413,18204641660,00,0.00,N,5,-140,
|
|
20220608,2445,2430,2530,2405,17263282,42475712940,00,0.00,N,2,50,
|
|
20220607,2395,2445,2610,2390,60775572,151027223400,00,0.00,N,2,60,
|
|
20220603,2335,2360,2415,2295,17363766,41054240215,00,0.00,N,2,10,
|
|
20220602,2325,2325,2400,2285,15312240,35861601710,00,0.00,N,2,40,
|
|
20220531,2285,2205,2490,2205,47835352,113413617185,00,0.00,N,2,80,
|
|
20220530,2205,2270,2285,2200,8105957,18097650100,00,0.00,N,5,-20,
|
|
20220527,2225,2185,2325,2160,28928312,64614127015,00,0.00,N,2,5,
|
|
20220526,2220,1865,2365,1850,106531216,232912427975,00,0.00,N,2,365,
|
|
20220525,1855,1900,1910,1855,701840,1314126525,00,0.00,N,5,-35,
|
|
20220524,1890,1865,1970,1860,2680790,5141227835,00,0.00,N,2,20,
|
|
20220523,1870,1925,1925,1870,906352,1719281135,00,0.00,N,3,0,
|
|
20220520,1870,1835,1940,1835,3093619,5866080035,00,0.00,N,2,55,
|
|
20220519,1815,1765,1900,1720,3157189,5784482345,00,0.00,N,2,15,
|
|
20220518,1800,1800,1815,1785,422430,758188265,00,0.00,N,2,10,
|
|
20220517,1790,1780,1805,1775,396090,708229625,00,0.00,N,2,10,
|
|
20220516,1780,1790,1805,1770,470168,839301845,00,0.00,N,2,10,
|