762 lines
37 KiB
CSV
762 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,213900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,213800,2631063500,2045,2045,2045,2045,0
|
|
20230531,213700,2631063500,2045,2045,2045,2045,0
|
|
20230531,213600,2631063500,2045,2045,2045,2045,0
|
|
20230531,213500,2631063500,2045,2045,2045,2045,0
|
|
20230531,213400,2631063500,2045,2045,2045,2045,0
|
|
20230531,213300,2631063500,2045,2045,2045,2045,0
|
|
20230531,213200,2631063500,2045,2045,2045,2045,0
|
|
20230531,213100,2631063500,2045,2045,2045,2045,0
|
|
20230531,213000,2631063500,2045,2045,2045,2045,0
|
|
20230531,212900,2631063500,2045,2045,2045,2045,0
|
|
20230531,212800,2631063500,2045,2045,2045,2045,0
|
|
20230531,212700,2631063500,2045,2045,2045,2045,0
|
|
20230531,212600,2631063500,2045,2045,2045,2045,0
|
|
20230531,212500,2631063500,2045,2045,2045,2045,0
|
|
20230531,212400,2631063500,2045,2045,2045,2045,0
|
|
20230531,212300,2631063500,2045,2045,2045,2045,0
|
|
20230531,212200,2631063500,2045,2045,2045,2045,0
|
|
20230531,212100,2631063500,2045,2045,2045,2045,0
|
|
20230531,212000,2631063500,2045,2045,2045,2045,0
|
|
20230531,211900,2631063500,2045,2045,2045,2045,0
|
|
20230531,211800,2631063500,2045,2045,2045,2045,0
|
|
20230531,211700,2631063500,2045,2045,2045,2045,0
|
|
20230531,211600,2631063500,2045,2045,2045,2045,0
|
|
20230531,211500,2631063500,2045,2045,2045,2045,0
|
|
20230531,211400,2631063500,2045,2045,2045,2045,0
|
|
20230531,211300,2631063500,2045,2045,2045,2045,0
|
|
20230531,211200,2631063500,2045,2045,2045,2045,0
|
|
20230531,211100,2631063500,2045,2045,2045,2045,0
|
|
20230531,211000,2631063500,2045,2045,2045,2045,0
|
|
20230531,210900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,210800,2631063500,2045,2045,2045,2045,0
|
|
20230531,210700,2631063500,2045,2045,2045,2045,0
|
|
20230531,210600,2631063500,2045,2045,2045,2045,0
|
|
20230531,210500,2631063500,2045,2045,2045,2045,0
|
|
20230531,210400,2631063500,2045,2045,2045,2045,0
|
|
20230531,210300,2631063500,2045,2045,2045,2045,0
|
|
20230531,210200,2631063500,2045,2045,2045,2045,0
|
|
20230531,210100,2631063500,2045,2045,2045,2045,0
|
|
20230531,210000,2631063500,2045,2045,2045,2045,0
|
|
20230531,205900,2631063500,2045,2045,2045,2045,0
|
|
20230531,205800,2631063500,2045,2045,2045,2045,0
|
|
20230531,205700,2631063500,2045,2045,2045,2045,0
|
|
20230531,205600,2631063500,2045,2045,2045,2045,0
|
|
20230531,205500,2631063500,2045,2045,2045,2045,0
|
|
20230531,205400,2631063500,2045,2045,2045,2045,0
|
|
20230531,205300,2631063500,2045,2045,2045,2045,0
|
|
20230531,205200,2631063500,2045,2045,2045,2045,0
|
|
20230531,205100,2631063500,2045,2045,2045,2045,0
|
|
20230531,205000,2631063500,2045,2045,2045,2045,0
|
|
20230531,204900,2631063500,2045,2045,2045,2045,0
|
|
20230531,204800,2631063500,2045,2045,2045,2045,0
|
|
20230531,204700,2631063500,2045,2045,2045,2045,0
|
|
20230531,204600,2631063500,2045,2045,2045,2045,0
|
|
20230531,204500,2631063500,2045,2045,2045,2045,0
|
|
20230531,204400,2631063500,2045,2045,2045,2045,0
|
|
20230531,204300,2631063500,2045,2045,2045,2045,0
|
|
20230531,204200,2631063500,2045,2045,2045,2045,0
|
|
20230531,204100,2631063500,2045,2045,2045,2045,0
|
|
20230531,204000,2631063500,2045,2045,2045,2045,0
|
|
20230531,203900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,203800,2631063500,2045,2045,2045,2045,0
|
|
20230531,203700,2631063500,2045,2045,2045,2045,0
|
|
20230531,203600,2631063500,2045,2045,2045,2045,0
|
|
20230531,203500,2631063500,2045,2045,2045,2045,0
|
|
20230531,203400,2631063500,2045,2045,2045,2045,0
|
|
20230531,203300,2631063500,2045,2045,2045,2045,0
|
|
20230531,203200,2631063500,2045,2045,2045,2045,0
|
|
20230531,203100,2631063500,2045,2045,2045,2045,0
|
|
20230531,203000,2631063500,2045,2045,2045,2045,0
|
|
20230531,202900,2631063500,2045,2045,2045,2045,0
|
|
20230531,202800,2631063500,2045,2045,2045,2045,0
|
|
20230531,202700,2631063500,2045,2045,2045,2045,0
|
|
20230531,202600,2631063500,2045,2045,2045,2045,0
|
|
20230531,202500,2631063500,2045,2045,2045,2045,0
|
|
20230531,202400,2631063500,2045,2045,2045,2045,0
|
|
20230531,202300,2631063500,2045,2045,2045,2045,0
|
|
20230531,202200,2631063500,2045,2045,2045,2045,0
|
|
20230531,202100,2631063500,2045,2045,2045,2045,0
|
|
20230531,202000,2631063500,2045,2045,2045,2045,0
|
|
20230531,201900,2631063500,2045,2045,2045,2045,0
|
|
20230531,201800,2631063500,2045,2045,2045,2045,0
|
|
20230531,201700,2631063500,2045,2045,2045,2045,0
|
|
20230531,201600,2631063500,2045,2045,2045,2045,0
|
|
20230531,201500,2631063500,2045,2045,2045,2045,0
|
|
20230531,201400,2631063500,2045,2045,2045,2045,0
|
|
20230531,201300,2631063500,2045,2045,2045,2045,0
|
|
20230531,201200,2631063500,2045,2045,2045,2045,0
|
|
20230531,201100,2631063500,2045,2045,2045,2045,0
|
|
20230531,201000,2631063500,2045,2045,2045,2045,0
|
|
20230531,200900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,200800,2631063500,2045,2045,2045,2045,0
|
|
20230531,200700,2631063500,2045,2045,2045,2045,0
|
|
20230531,200600,2631063500,2045,2045,2045,2045,0
|
|
20230531,200500,2631063500,2045,2045,2045,2045,0
|
|
20230531,200400,2631063500,2045,2045,2045,2045,0
|
|
20230531,200300,2631063500,2045,2045,2045,2045,0
|
|
20230531,200200,2631063500,2045,2045,2045,2045,0
|
|
20230531,200100,2631063500,2045,2045,2045,2045,0
|
|
20230531,200000,2631063500,2045,2045,2045,2045,0
|
|
20230531,195900,2631063500,2045,2045,2045,2045,0
|
|
20230531,195800,2631063500,2045,2045,2045,2045,0
|
|
20230531,195700,2631063500,2045,2045,2045,2045,0
|
|
20230531,195600,2631063500,2045,2045,2045,2045,0
|
|
20230531,195500,2631063500,2045,2045,2045,2045,0
|
|
20230531,195400,2631063500,2045,2045,2045,2045,0
|
|
20230531,195300,2631063500,2045,2045,2045,2045,0
|
|
20230531,195200,2631063500,2045,2045,2045,2045,0
|
|
20230531,195100,2631063500,2045,2045,2045,2045,0
|
|
20230531,195000,2631063500,2045,2045,2045,2045,0
|
|
20230531,194900,2631063500,2045,2045,2045,2045,0
|
|
20230531,194800,2631063500,2045,2045,2045,2045,0
|
|
20230531,194700,2631063500,2045,2045,2045,2045,0
|
|
20230531,194600,2631063500,2045,2045,2045,2045,0
|
|
20230531,194500,2631063500,2045,2045,2045,2045,0
|
|
20230531,194400,2631063500,2045,2045,2045,2045,0
|
|
20230531,194300,2631063500,2045,2045,2045,2045,0
|
|
20230531,194200,2631063500,2045,2045,2045,2045,0
|
|
20230531,194100,2631063500,2045,2045,2045,2045,0
|
|
20230531,194000,2631063500,2045,2045,2045,2045,0
|
|
20230531,193900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,193800,2631063500,2045,2045,2045,2045,0
|
|
20230531,193700,2631063500,2045,2045,2045,2045,0
|
|
20230531,193600,2631063500,2045,2045,2045,2045,0
|
|
20230531,193500,2631063500,2045,2045,2045,2045,0
|
|
20230531,193400,2631063500,2045,2045,2045,2045,0
|
|
20230531,193300,2631063500,2045,2045,2045,2045,0
|
|
20230531,193200,2631063500,2045,2045,2045,2045,0
|
|
20230531,193100,2631063500,2045,2045,2045,2045,0
|
|
20230531,193000,2631063500,2045,2045,2045,2045,0
|
|
20230531,192900,2631063500,2045,2045,2045,2045,0
|
|
20230531,192800,2631063500,2045,2045,2045,2045,0
|
|
20230531,192700,2631063500,2045,2045,2045,2045,0
|
|
20230531,192600,2631063500,2045,2045,2045,2045,0
|
|
20230531,192500,2631063500,2045,2045,2045,2045,0
|
|
20230531,192400,2631063500,2045,2045,2045,2045,0
|
|
20230531,192300,2631063500,2045,2045,2045,2045,0
|
|
20230531,192200,2631063500,2045,2045,2045,2045,0
|
|
20230531,192100,2631063500,2045,2045,2045,2045,0
|
|
20230531,192000,2631063500,2045,2045,2045,2045,0
|
|
20230531,191900,2631063500,2045,2045,2045,2045,0
|
|
20230531,191800,2631063500,2045,2045,2045,2045,0
|
|
20230531,191700,2631063500,2045,2045,2045,2045,0
|
|
20230531,191600,2631063500,2045,2045,2045,2045,0
|
|
20230531,191500,2631063500,2045,2045,2045,2045,0
|
|
20230531,191400,2631063500,2045,2045,2045,2045,0
|
|
20230531,191300,2631063500,2045,2045,2045,2045,0
|
|
20230531,191200,2631063500,2045,2045,2045,2045,0
|
|
20230531,191100,2631063500,2045,2045,2045,2045,0
|
|
20230531,191000,2631063500,2045,2045,2045,2045,0
|
|
20230531,190900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,190800,2631063500,2045,2045,2045,2045,0
|
|
20230531,190700,2631063500,2045,2045,2045,2045,0
|
|
20230531,190600,2631063500,2045,2045,2045,2045,0
|
|
20230531,190500,2631063500,2045,2045,2045,2045,0
|
|
20230531,190400,2631063500,2045,2045,2045,2045,0
|
|
20230531,190300,2631063500,2045,2045,2045,2045,0
|
|
20230531,190200,2631063500,2045,2045,2045,2045,0
|
|
20230531,190100,2631063500,2045,2045,2045,2045,0
|
|
20230531,190000,2631063500,2045,2045,2045,2045,0
|
|
20230531,185900,2631063500,2045,2045,2045,2045,0
|
|
20230531,185800,2631063500,2045,2045,2045,2045,0
|
|
20230531,185700,2631063500,2045,2045,2045,2045,0
|
|
20230531,185600,2631063500,2045,2045,2045,2045,0
|
|
20230531,185500,2631063500,2045,2045,2045,2045,0
|
|
20230531,185400,2631063500,2045,2045,2045,2045,0
|
|
20230531,185300,2631063500,2045,2045,2045,2045,0
|
|
20230531,185200,2631063500,2045,2045,2045,2045,0
|
|
20230531,185100,2631063500,2045,2045,2045,2045,0
|
|
20230531,185000,2631063500,2045,2045,2045,2045,0
|
|
20230531,184900,2631063500,2045,2045,2045,2045,0
|
|
20230531,184800,2631063500,2045,2045,2045,2045,0
|
|
20230531,184700,2631063500,2045,2045,2045,2045,0
|
|
20230531,184600,2631063500,2045,2045,2045,2045,0
|
|
20230531,184500,2631063500,2045,2045,2045,2045,0
|
|
20230531,184400,2631063500,2045,2045,2045,2045,0
|
|
20230531,184300,2631063500,2045,2045,2045,2045,0
|
|
20230531,184200,2631063500,2045,2045,2045,2045,0
|
|
20230531,184100,2631063500,2045,2045,2045,2045,0
|
|
20230531,184000,2631063500,2045,2045,2045,2045,0
|
|
20230531,183900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,183800,2631063500,2045,2045,2045,2045,0
|
|
20230531,183700,2631063500,2045,2045,2045,2045,0
|
|
20230531,183600,2631063500,2045,2045,2045,2045,0
|
|
20230531,183500,2631063500,2045,2045,2045,2045,0
|
|
20230531,183400,2631063500,2045,2045,2045,2045,0
|
|
20230531,183300,2631063500,2045,2045,2045,2045,0
|
|
20230531,183200,2631063500,2045,2045,2045,2045,0
|
|
20230531,183100,2631063500,2045,2045,2045,2045,0
|
|
20230531,183000,2631063500,2045,2045,2045,2045,0
|
|
20230531,182900,2631063500,2045,2045,2045,2045,0
|
|
20230531,182800,2631063500,2045,2045,2045,2045,0
|
|
20230531,182700,2631063500,2045,2045,2045,2045,0
|
|
20230531,182600,2631063500,2045,2045,2045,2045,0
|
|
20230531,182500,2631063500,2045,2045,2045,2045,0
|
|
20230531,182400,2631063500,2045,2045,2045,2045,0
|
|
20230531,182300,2631063500,2045,2045,2045,2045,0
|
|
20230531,182200,2631063500,2045,2045,2045,2045,0
|
|
20230531,182100,2631063500,2045,2045,2045,2045,0
|
|
20230531,182000,2631063500,2045,2045,2045,2045,0
|
|
20230531,181900,2631063500,2045,2045,2045,2045,0
|
|
20230531,181800,2631063500,2045,2045,2045,2045,0
|
|
20230531,181700,2631063500,2045,2045,2045,2045,0
|
|
20230531,181600,2631063500,2045,2045,2045,2045,0
|
|
20230531,181500,2631063500,2045,2045,2045,2045,0
|
|
20230531,181400,2631063500,2045,2045,2045,2045,0
|
|
20230531,181300,2631063500,2045,2045,2045,2045,0
|
|
20230531,181200,2631063500,2045,2045,2045,2045,0
|
|
20230531,181100,2631063500,2045,2045,2045,2045,0
|
|
20230531,181000,2631063500,2045,2045,2045,2045,0
|
|
20230531,180900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,180800,2631063500,2045,2045,2045,2045,0
|
|
20230531,180700,2631063500,2045,2045,2045,2045,0
|
|
20230531,180600,2631063500,2045,2045,2045,2045,0
|
|
20230531,180500,2631063500,2045,2045,2045,2045,0
|
|
20230531,180400,2631063500,2045,2045,2045,2045,0
|
|
20230531,180300,2631063500,2045,2045,2045,2045,0
|
|
20230531,180200,2631063500,2045,2045,2045,2045,0
|
|
20230531,180100,2631063500,2045,2045,2045,2045,0
|
|
20230531,180000,2631063500,2045,2045,2045,2045,0
|
|
20230531,175900,2631063500,2045,2045,2045,2045,0
|
|
20230531,175800,2631063500,2045,2045,2045,2045,0
|
|
20230531,175700,2631063500,2045,2045,2045,2045,0
|
|
20230531,175600,2631063500,2045,2045,2045,2045,0
|
|
20230531,175500,2631063500,2045,2045,2045,2045,0
|
|
20230531,175400,2631063500,2045,2045,2045,2045,0
|
|
20230531,175300,2631063500,2045,2045,2045,2045,0
|
|
20230531,175200,2631063500,2045,2045,2045,2045,0
|
|
20230531,175100,2631063500,2045,2045,2045,2045,0
|
|
20230531,175000,2631063500,2045,2045,2045,2045,0
|
|
20230531,174900,2631063500,2045,2045,2045,2045,0
|
|
20230531,174800,2631063500,2045,2045,2045,2045,0
|
|
20230531,174700,2631063500,2045,2045,2045,2045,0
|
|
20230531,174600,2631063500,2045,2045,2045,2045,0
|
|
20230531,174500,2631063500,2045,2045,2045,2045,0
|
|
20230531,174400,2631063500,2045,2045,2045,2045,0
|
|
20230531,174300,2631063500,2045,2045,2045,2045,0
|
|
20230531,174200,2631063500,2045,2045,2045,2045,0
|
|
20230531,174100,2631063500,2045,2045,2045,2045,0
|
|
20230531,174000,2631063500,2045,2045,2045,2045,0
|
|
20230531,173900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,173800,2631063500,2045,2045,2045,2045,0
|
|
20230531,173700,2631063500,2045,2045,2045,2045,0
|
|
20230531,173600,2631063500,2045,2045,2045,2045,0
|
|
20230531,173500,2631063500,2045,2045,2045,2045,0
|
|
20230531,173400,2631063500,2045,2045,2045,2045,0
|
|
20230531,173300,2631063500,2045,2045,2045,2045,0
|
|
20230531,173200,2631063500,2045,2045,2045,2045,0
|
|
20230531,173100,2631063500,2045,2045,2045,2045,0
|
|
20230531,173000,2631063500,2045,2045,2045,2045,0
|
|
20230531,172900,2631063500,2045,2045,2045,2045,0
|
|
20230531,172800,2631063500,2045,2045,2045,2045,0
|
|
20230531,172700,2631063500,2045,2045,2045,2045,0
|
|
20230531,172600,2631063500,2045,2045,2045,2045,0
|
|
20230531,172500,2631063500,2045,2045,2045,2045,0
|
|
20230531,172400,2631063500,2045,2045,2045,2045,0
|
|
20230531,172300,2631063500,2045,2045,2045,2045,0
|
|
20230531,172200,2631063500,2045,2045,2045,2045,0
|
|
20230531,172100,2631063500,2045,2045,2045,2045,0
|
|
20230531,172000,2631063500,2045,2045,2045,2045,0
|
|
20230531,171900,2631063500,2045,2045,2045,2045,0
|
|
20230531,171800,2631063500,2045,2045,2045,2045,0
|
|
20230531,171700,2631063500,2045,2045,2045,2045,0
|
|
20230531,171600,2631063500,2045,2045,2045,2045,0
|
|
20230531,171500,2631063500,2045,2045,2045,2045,0
|
|
20230531,171400,2631063500,2045,2045,2045,2045,0
|
|
20230531,171300,2631063500,2045,2045,2045,2045,0
|
|
20230531,171200,2631063500,2045,2045,2045,2045,0
|
|
20230531,171100,2631063500,2045,2045,2045,2045,0
|
|
20230531,171000,2631063500,2045,2045,2045,2045,0
|
|
20230531,170900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,170800,2631063500,2045,2045,2045,2045,0
|
|
20230531,170700,2631063500,2045,2045,2045,2045,0
|
|
20230531,170600,2631063500,2045,2045,2045,2045,0
|
|
20230531,170500,2631063500,2045,2045,2045,2045,0
|
|
20230531,170400,2631063500,2045,2045,2045,2045,0
|
|
20230531,170300,2631063500,2045,2045,2045,2045,0
|
|
20230531,170200,2631063500,2045,2045,2045,2045,0
|
|
20230531,170100,2631063500,2045,2045,2045,2045,0
|
|
20230531,170000,2631063500,2045,2045,2045,2045,0
|
|
20230531,165900,2631063500,2045,2045,2045,2045,0
|
|
20230531,165800,2631063500,2045,2045,2045,2045,0
|
|
20230531,165700,2631063500,2045,2045,2045,2045,0
|
|
20230531,165600,2631063500,2045,2045,2045,2045,0
|
|
20230531,165500,2631063500,2045,2045,2045,2045,0
|
|
20230531,165400,2631063500,2045,2045,2045,2045,0
|
|
20230531,165300,2631063500,2045,2045,2045,2045,0
|
|
20230531,165200,2631063500,2045,2045,2045,2045,0
|
|
20230531,165100,2631063500,2045,2045,2045,2045,0
|
|
20230531,165000,2631063500,2045,2045,2045,2045,0
|
|
20230531,164900,2631063500,2045,2045,2045,2045,0
|
|
20230531,164800,2631063500,2045,2045,2045,2045,0
|
|
20230531,164700,2631063500,2045,2045,2045,2045,0
|
|
20230531,164600,2631063500,2045,2045,2045,2045,0
|
|
20230531,164500,2631063500,2045,2045,2045,2045,0
|
|
20230531,164400,2631063500,2045,2045,2045,2045,0
|
|
20230531,164300,2631063500,2045,2045,2045,2045,0
|
|
20230531,164200,2631063500,2045,2045,2045,2045,0
|
|
20230531,164100,2631063500,2045,2045,2045,2045,0
|
|
20230531,164000,2631063500,2045,2045,2045,2045,0
|
|
20230531,163900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,163800,2631063500,2045,2045,2045,2045,0
|
|
20230531,163700,2631063500,2045,2045,2045,2045,0
|
|
20230531,163600,2631063500,2045,2045,2045,2045,0
|
|
20230531,163500,2631063500,2045,2045,2045,2045,0
|
|
20230531,163400,2631063500,2045,2045,2045,2045,0
|
|
20230531,163300,2631063500,2045,2045,2045,2045,0
|
|
20230531,163200,2631063500,2045,2045,2045,2045,0
|
|
20230531,163100,2631063500,2045,2045,2045,2045,0
|
|
20230531,163000,2631063500,2045,2045,2045,2045,0
|
|
20230531,162900,2631063500,2045,2045,2045,2045,0
|
|
20230531,162800,2631063500,2045,2045,2045,2045,0
|
|
20230531,162700,2631063500,2045,2045,2045,2045,0
|
|
20230531,162600,2631063500,2045,2045,2045,2045,0
|
|
20230531,162500,2631063500,2045,2045,2045,2045,0
|
|
20230531,162400,2631063500,2045,2045,2045,2045,0
|
|
20230531,162300,2631063500,2045,2045,2045,2045,0
|
|
20230531,162200,2631063500,2045,2045,2045,2045,0
|
|
20230531,162100,2631063500,2045,2045,2045,2045,0
|
|
20230531,162000,2631063500,2045,2045,2045,2045,0
|
|
20230531,161900,2631063500,2045,2045,2045,2045,0
|
|
20230531,161800,2631063500,2045,2045,2045,2045,0
|
|
20230531,161700,2631063500,2045,2045,2045,2045,0
|
|
20230531,161600,2631063500,2045,2045,2045,2045,0
|
|
20230531,161500,2631063500,2045,2045,2045,2045,0
|
|
20230531,161400,2631063500,2045,2045,2045,2045,0
|
|
20230531,161300,2631063500,2045,2045,2045,2045,0
|
|
20230531,161200,2631063500,2045,2045,2045,2045,0
|
|
20230531,161100,2631063500,2045,2045,2045,2045,0
|
|
20230531,161000,2631063500,2045,2045,2045,2045,0
|
|
20230531,160900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,160800,2631063500,2045,2045,2045,2045,0
|
|
20230531,160700,2631063500,2045,2045,2045,2045,0
|
|
20230531,160600,2631063500,2045,2045,2045,2045,0
|
|
20230531,160500,2631063500,2045,2045,2045,2045,0
|
|
20230531,160400,2631063500,2045,2045,2045,2045,0
|
|
20230531,160300,2631063500,2045,2045,2045,2045,0
|
|
20230531,160200,2631063500,2045,2045,2045,2045,0
|
|
20230531,160100,2631063500,2045,2045,2045,2045,0
|
|
20230531,160000,2631063500,2045,2045,2045,2045,0
|
|
20230531,155900,2631063500,2045,2045,2045,2045,0
|
|
20230531,155800,2631063500,2045,2045,2045,2045,0
|
|
20230531,155700,2631063500,2045,2045,2045,2045,0
|
|
20230531,155600,2631063500,2045,2045,2045,2045,0
|
|
20230531,155500,2631063500,2045,2045,2045,2045,0
|
|
20230531,155400,2631063500,2045,2045,2045,2045,0
|
|
20230531,155300,2631063500,2045,2045,2045,2045,0
|
|
20230531,155200,2631063500,2045,2045,2045,2045,0
|
|
20230531,155100,2631063500,2045,2045,2045,2045,0
|
|
20230531,155000,2631063500,2045,2045,2045,2045,0
|
|
20230531,154900,2631063500,2045,2045,2045,2045,0
|
|
20230531,154800,2631063500,2045,2045,2045,2045,0
|
|
20230531,154700,2631063500,2045,2045,2045,2045,0
|
|
20230531,154600,2631063500,2045,2045,2045,2045,0
|
|
20230531,154500,2631063500,2045,2045,2045,2045,0
|
|
20230531,154400,2631063500,2045,2045,2045,2045,0
|
|
20230531,154300,2631063500,2045,2045,2045,2045,0
|
|
20230531,154200,2631063500,2045,2045,2045,2045,0
|
|
20230531,154100,2631063500,2045,2045,2045,2045,0
|
|
20230531,154000,2631063500,2045,2045,2045,2045,0
|
|
20230531,153900,2631063500,2045,2045,2045,2045,103054
|
|
20230531,153800,2631063500,2045,2045,2045,2045,0
|
|
20230531,153700,2631063500,2045,2045,2045,2045,0
|
|
20230531,153600,2631063500,2045,2045,2045,2045,0
|
|
20230531,153500,2631063500,2045,2045,2045,2045,0
|
|
20230531,153400,2631063500,2045,2045,2045,2045,0
|
|
20230531,153300,2631063500,2045,2045,2045,2045,0
|
|
20230531,153200,2631063500,2045,2045,2045,2045,0
|
|
20230531,153100,2631063500,2045,2045,2045,2045,0
|
|
20230531,153000,2631063500,2045,2045,2045,2045,103054
|
|
20230531,152900,2420318070,2060,2060,2060,2060,0
|
|
20230531,152800,2420318070,2060,2060,2060,2060,0
|
|
20230531,152700,2420318070,2060,2060,2060,2060,0
|
|
20230531,152600,2420318070,2060,2060,2060,2060,0
|
|
20230531,152500,2420318070,2060,2060,2060,2060,0
|
|
20230531,152400,2420318070,2060,2060,2060,2060,0
|
|
20230531,152300,2420318070,2060,2060,2060,2060,0
|
|
20230531,152200,2420318070,2060,2060,2060,2060,0
|
|
20230531,152100,2420318070,2060,2060,2060,2060,0
|
|
20230531,152000,2420318070,2060,2060,2060,2060,0
|
|
20230531,151900,2420318070,2060,2060,2060,2055,1125
|
|
20230531,151800,2418005900,2060,2055,2060,2055,2590
|
|
20230531,151700,2412672405,2060,2060,2060,2055,733
|
|
20230531,151600,2411165705,2055,2055,2055,2050,1075
|
|
20230531,151500,2408956600,2050,2050,2055,2050,3722
|
|
20230531,151400,2401317865,2050,2050,2055,2050,2595
|
|
20230531,151300,2395995560,2055,2050,2055,2050,1606
|
|
20230531,151200,2392698140,2050,2050,2050,2050,530
|
|
20230531,151100,2391611640,2055,2055,2060,2055,1726
|
|
20230531,151000,2388064585,2055,2050,2060,2050,10394
|
|
20230531,150900,2366742725,2050,2050,2055,2050,186
|
|
20230531,150800,2366360540,2055,2060,2060,2050,2443
|
|
20230531,150700,2361342530,2055,2055,2060,2055,3934
|
|
20230531,150600,2353258040,2055,2055,2060,2055,2914
|
|
20230531,150500,2347262735,2055,2055,2060,2055,1340
|
|
20230531,150400,2344508915,2055,2055,2060,2055,368
|
|
20230531,150300,2343750980,2055,2055,2060,2055,343
|
|
20230531,150200,2343045980,2055,2060,2060,2055,2558
|
|
20230531,150100,2337776535,2060,2060,2060,2055,7473
|
|
20230531,150000,2322387550,2060,2060,2060,2055,1092
|
|
20230531,145900,2320138085,2055,2050,2055,2050,4534
|
|
20230531,145800,2310823755,2050,2050,2055,2050,41
|
|
20230531,145700,2310739540,2055,2055,2055,2050,2551
|
|
20230531,145600,2305509930,2055,2055,2055,2050,5749
|
|
20230531,145500,2293695775,2055,2055,2060,2055,1232
|
|
20230531,145400,2291164010,2055,2055,2060,2055,5680
|
|
20230531,145300,2279481490,2055,2055,2055,2055,398
|
|
20230531,145200,2278663600,2055,2055,2060,2055,544
|
|
20230531,145100,2277545550,2055,2055,2055,2055,5
|
|
20230531,145000,2277535275,2060,2055,2060,2055,285
|
|
20230531,144900,2276949470,2055,2055,2055,2055,396
|
|
20230531,144800,2276135690,2055,2055,2060,2055,1604
|
|
20230531,144700,2272839350,2055,2055,2060,2055,2450
|
|
20230531,144600,2267796590,2060,2055,2060,2055,653
|
|
20230531,144500,2266454550,2055,2055,2055,2055,50
|
|
20230531,144400,2266351800,2060,2055,2060,2055,1776
|
|
20230531,144300,2262701495,2055,2060,2060,2055,130
|
|
20230531,144200,2262433725,2055,2060,2060,2055,408
|
|
20230531,144100,2261595270,2055,2050,2060,2050,212
|
|
20230531,144000,2261159120,2050,2060,2060,2050,491
|
|
20230531,143900,2260151510,2050,2060,2060,2050,180
|
|
20230531,143800,2259780890,2050,2055,2060,2050,602
|
|
20230531,143700,2258543795,2055,2055,2060,2055,1434
|
|
20230531,143600,2255596805,2055,2055,2060,2055,6419
|
|
20230531,143500,2242405755,2060,2060,2060,2055,583
|
|
20230531,143400,2241204855,2055,2055,2060,2055,8863
|
|
20230531,143300,2222991385,2055,2060,2065,2055,7533
|
|
20230531,143200,2207497640,2060,2060,2060,2055,3447
|
|
20230531,143100,2200399010,2055,2060,2065,2055,6876
|
|
20230531,143000,2186263165,2060,2060,2060,2060,7008
|
|
20230531,142900,2171826685,2060,2055,2065,2055,5870
|
|
20230531,142800,2159734365,2055,2060,2060,2055,1967
|
|
20230531,142700,2155692060,2055,2060,2060,2055,1627
|
|
20230531,142600,2152348070,2055,2060,2060,2055,76
|
|
20230531,142500,2152191770,2055,2060,2060,2055,808
|
|
20230531,142400,2150530280,2060,2060,2060,2060,26
|
|
20230531,142300,2150476720,2055,2060,2060,2055,5
|
|
20230531,142200,2150466430,2060,2060,2060,2055,5075
|
|
20230531,142100,2140012060,2060,2055,2060,2055,1359
|
|
20230531,142000,2137214305,2060,2055,2060,2055,68
|
|
20230531,141900,2137074230,2055,2060,2060,2055,149
|
|
20230531,141800,2136767900,2060,2060,2060,2055,1307
|
|
20230531,141700,2134075490,2055,2060,2060,2055,123
|
|
20230531,141600,2133822115,2060,2060,2060,2060,375
|
|
20230531,141500,2133049615,2060,2055,2060,2055,486
|
|
20230531,141400,2132048885,2060,2055,2060,2055,3478
|
|
20230531,141300,2124891510,2055,2055,2055,2055,342
|
|
20230531,141200,2124188700,2055,2060,2060,2055,481
|
|
20230531,141100,2123198845,2060,2065,2065,2060,478
|
|
20230531,141000,2122214045,2060,2065,2065,2060,461
|
|
20230531,140900,2121264375,2065,2065,2065,2060,426
|
|
20230531,140800,2120384690,2060,2060,2060,2060,207
|
|
20230531,140700,2119958270,2060,2060,2065,2060,1505
|
|
20230531,140600,2116857750,2060,2060,2065,2060,746
|
|
20230531,140500,2115320985,2055,2055,2060,2055,2662
|
|
20230531,140400,2109841945,2055,2055,2055,2055,130
|
|
20230531,140300,2109574795,2055,2055,2060,2055,227
|
|
20230531,140200,2109108055,2055,2055,2055,2055,451
|
|
20230531,140100,2108181250,2055,2060,2060,2055,192
|
|
20230531,140000,2107786420,2060,2055,2060,2055,5
|
|
20230531,135900,2107776125,2060,2060,2060,2060,56
|
|
20230531,135800,2107660765,2060,2065,2065,2055,17609
|
|
20230531,135700,2071386160,2065,2060,2065,2060,27
|
|
20230531,135600,2071330415,2065,2065,2065,2065,155
|
|
20230531,135500,2071010340,2065,2060,2065,2060,345
|
|
20230531,135400,2070299420,2060,2065,2065,2060,25
|
|
20230531,135300,2070247800,2060,2060,2060,2060,5
|
|
20230531,135200,2070237500,2065,2060,2065,2060,1527
|
|
20230531,135100,2067089255,2060,2060,2060,2060,140
|
|
20230531,135000,2066800855,2060,2060,2065,2060,37
|
|
20230531,134900,2066724515,2060,2060,2065,2060,1115
|
|
20230531,134800,2064427575,2060,2065,2065,2060,29
|
|
20230531,134700,2064367715,2060,2060,2060,2060,12
|
|
20230531,134600,2064342995,2060,2060,2065,2060,186
|
|
20230531,134500,2063959710,2060,2060,2060,2060,41
|
|
20230531,134400,2063875250,2055,2055,2055,2055,451
|
|
20230531,134300,2062948445,2055,2060,2060,2055,2661
|
|
20230531,134200,2057472205,2060,2060,2065,2060,1630
|
|
20230531,134100,2054111300,2060,2060,2060,2060,3330
|
|
20230531,134000,2047251500,2060,2060,2065,2060,746
|
|
20230531,133900,2045714615,2060,2065,2065,2060,3
|
|
20230531,133800,2045708425,2065,2065,2065,2055,9403
|
|
20230531,133700,2026340530,2065,2060,2065,2060,27
|
|
20230531,133600,2026284785,2060,2060,2060,2055,3265
|
|
20230531,133500,2019558895,2060,2055,2060,2055,58
|
|
20230531,133400,2019439430,2055,2060,2060,2055,1481
|
|
20230531,133300,2016391770,2060,2065,2065,2055,5836
|
|
20230531,133200,2004369605,2065,2065,2065,2065,100
|
|
20230531,133100,2004163105,2060,2065,2065,2060,65
|
|
20230531,133000,2004028885,2065,2065,2065,2060,52
|
|
20230531,132900,2003921510,2060,2060,2065,2060,27
|
|
20230531,132800,2003865765,2065,2065,2070,2060,20050
|
|
20230531,132700,1962376255,2065,2065,2065,2065,730
|
|
20230531,132600,1960868805,2060,2065,2065,2060,1140
|
|
20230531,132500,1958514710,2060,2065,2065,2060,773
|
|
20230531,132400,1956918970,2060,2060,2060,2055,5639
|
|
20230531,132300,1945303080,2060,2060,2060,2055,36
|
|
20230531,132200,1945228925,2060,2060,2060,2055,515
|
|
20230531,132100,1944168030,2060,2065,2065,2055,1263
|
|
20230531,132000,1941568115,2060,2060,2065,2060,6198
|
|
20230531,131900,1928799965,2065,2065,2065,2060,5085
|
|
20230531,131800,1918324440,2060,2065,2065,2060,3399
|
|
20230531,131700,1911310510,2065,2065,2065,2060,1483
|
|
20230531,131600,1908254700,2065,2060,2065,2060,1444
|
|
20230531,131500,1905272990,2060,2065,2065,2060,268
|
|
20230531,131400,1904719575,2060,2060,2060,2055,7752
|
|
20230531,131300,1888750460,2055,2060,2060,2055,21
|
|
20230531,131200,1888707205,2060,2055,2060,2055,1026
|
|
20230531,131100,1886598650,2055,2055,2055,2055,0
|
|
20230531,131000,1886598650,2055,2055,2060,2055,1838
|
|
20230531,130900,1882821440,2055,2060,2060,2055,1220
|
|
20230531,130800,1880313245,2060,2055,2060,2055,1013
|
|
20230531,130700,1878228970,2055,2060,2060,2055,34
|
|
20230531,130600,1878159095,2060,2060,2060,2055,238
|
|
20230531,130500,1877668820,2060,2060,2060,2055,430
|
|
20230531,130400,1876785025,2060,2060,2060,2055,252
|
|
20230531,130300,1876265910,2050,2055,2060,2050,27
|
|
20230531,130200,1876210425,2060,2060,2060,2050,6755
|
|
20230531,130100,1862351145,2055,2060,2060,2050,10573
|
|
20230531,130000,1840651315,2060,2060,2060,2055,114
|
|
20230531,125900,1840416480,2060,2055,2060,2055,124
|
|
20230531,125800,1840161540,2055,2055,2055,2055,11
|
|
20230531,125700,1840138935,2055,2055,2060,2055,67
|
|
20230531,125600,1840000945,2060,2055,2060,2055,295
|
|
20230531,125500,1839393345,2060,2060,2060,2055,693
|
|
20230531,125400,1837965770,2060,2060,2060,2055,1071
|
|
20230531,125300,1835759540,2060,2055,2060,2055,159
|
|
20230531,125200,1835432175,2055,2055,2055,2050,17947
|
|
20230531,125100,1798551095,2055,2055,2055,2055,24
|
|
20230531,125000,1798501775,2050,2055,2055,2050,2011
|
|
20230531,124900,1794369175,2055,2050,2055,2050,52
|
|
20230531,124800,1794262450,2055,2055,2055,2055,24
|
|
20230531,124700,1794213130,2050,2050,2055,2050,1148
|
|
20230531,124600,1791859565,2050,2050,2055,2050,710
|
|
20230531,124500,1790403945,2055,2050,2055,2050,36
|
|
20230531,124400,1790329970,2055,2050,2055,2050,26
|
|
20230531,124300,1790276545,2050,2050,2050,2050,27202
|
|
20230531,124200,1734512445,2045,2050,2050,2045,19587
|
|
20230531,124100,1694359100,2050,2045,2050,2045,479
|
|
20230531,124000,1693377655,2050,2050,2050,2045,755
|
|
20230531,123900,1691829910,2050,2050,2050,2045,137
|
|
20230531,123800,1691549065,2050,2050,2050,2045,528
|
|
20230531,123700,1690467170,2050,2050,2050,2045,1052
|
|
20230531,123600,1688310575,2050,2050,2050,2045,3590
|
|
20230531,123500,1680954330,2050,2050,2050,2050,3331
|
|
20230531,123400,1674125780,2050,2050,2050,2045,58
|
|
20230531,123300,1674006885,2045,2050,2050,2045,47
|
|
20230531,123200,1673910545,2045,2050,2050,2045,2
|
|
20230531,123100,1673906450,2045,2050,2050,2045,234
|
|
20230531,123000,1673426755,2050,2050,2050,2045,7015
|
|
20230531,122900,1659046010,2050,2050,2050,2045,1726
|
|
20230531,122800,1655511220,2045,2050,2050,2045,1854
|
|
20230531,122700,1651714585,2050,2050,2050,2050,1025
|
|
20230531,122600,1649613335,2045,2045,2050,2045,1840
|
|
20230531,122500,1645849910,2050,2050,2050,2045,10446
|
|
20230531,122400,1624480615,2045,2045,2045,2045,211
|
|
20230531,122300,1624049120,2045,2045,2050,2045,5246
|
|
20230531,122200,1613320920,2045,2050,2050,2045,909
|
|
20230531,122100,1611462005,2045,2050,2050,2045,3037
|
|
20230531,122000,1605241160,2050,2045,2050,2045,24
|
|
20230531,121900,1605191970,2050,2045,2050,2045,214
|
|
20230531,121800,1604753715,2045,2045,2045,2045,1
|
|
20230531,121700,1604751670,2050,2050,2050,2045,2600
|
|
20230531,121600,1599421990,2045,2045,2050,2045,125
|
|
20230531,121500,1599165795,2045,2045,2045,2045,4044
|
|
20230531,121400,1590895815,2050,2050,2050,2045,27
|
|
20230531,121300,1590840470,2045,2050,2050,2045,20
|
|
20230531,121200,1590799520,2050,2050,2050,2050,2464
|
|
20230531,121100,1585748320,2045,2050,2050,2045,1663
|
|
20230531,121000,1582343650,2045,2050,2050,2045,176
|
|
20230531,120900,1581982855,2050,2050,2050,2045,158
|
|
20230531,120800,1581658960,2050,2050,2050,2050,2083
|
|
20230531,120700,1577388810,2050,2050,2050,2050,696
|
|
20230531,120600,1575962010,2050,2055,2055,2050,7390
|
|
20230531,120500,1560811875,2055,2055,2055,2050,3563
|
|
20230531,120400,1553502685,2050,2055,2055,2050,5544
|
|
20230531,120300,1542137355,2050,2055,2055,2050,32
|
|
20230531,120200,1542071600,2055,2050,2055,2050,331
|
|
20230531,120100,1541392925,2050,2055,2055,2050,1086
|
|
20230531,120000,1539166610,2055,2050,2055,2050,2226
|
|
20230531,115900,1534603185,2055,2050,2055,2050,25
|
|
20230531,115800,1534551815,2055,2055,2055,2055,400
|
|
20230531,115700,1533729815,2055,2055,2055,2050,125
|
|
20230531,115600,1533472945,2050,2050,2050,2050,149
|
|
20230531,115500,1533167495,2050,2055,2055,2050,147
|
|
20230531,115400,1532865460,2050,2050,2050,2050,1157
|
|
20230531,115300,1530493610,2055,2050,2055,2050,827
|
|
20230531,115200,1528798130,2055,2050,2055,2050,3003
|
|
20230531,115100,1522641970,2050,2055,2055,2050,4029
|
|
20230531,115000,1514382375,2050,2055,2055,2050,2575
|
|
20230531,114900,1509090755,2055,2050,2055,2050,228
|
|
20230531,114800,1508623225,2050,2050,2050,2050,4104
|
|
20230531,114700,1500210025,2050,2055,2055,2050,51
|
|
20230531,114600,1500105225,2055,2055,2055,2050,44
|
|
20230531,114500,1500014810,2055,2050,2055,2050,26
|
|
20230531,114400,1499961385,2055,2055,2055,2050,162
|
|
20230531,114300,1499629060,2055,2055,2055,2055,173
|
|
20230531,114200,1499273545,2050,2055,2055,2050,544
|
|
20230531,114100,1498155630,2055,2055,2055,2050,105
|
|
20230531,114000,1497940100,2055,2055,2055,2055,264
|
|
20230531,113900,1497397580,2050,2050,2055,2050,1045
|
|
20230531,113800,1495255300,2055,2055,2055,2050,34
|
|
20230531,113700,1495185435,2055,2050,2055,2050,608
|
|
20230531,113600,1493938500,2050,2050,2055,2050,64
|
|
20230531,113500,1493806990,2055,2055,2055,2050,522
|
|
20230531,113400,1492735280,2055,2055,2055,2050,4588
|
|
20230531,113300,1483311420,2050,2055,2055,2050,2
|
|
20230531,113200,1483307315,2055,2055,2055,2055,64
|
|
20230531,113100,1483175795,2050,2055,2055,2050,409
|
|
20230531,113000,1482335710,2055,2050,2060,2050,925
|
|
20230531,112900,1480438840,2050,2060,2060,2050,8754
|
|
20230531,112800,1462447065,2060,2055,2060,2055,525
|
|
20230531,112700,1461368070,2060,2060,2060,2055,176
|
|
20230531,112600,1461006260,2060,2060,2060,2055,18
|
|
20230531,112500,1460969185,2055,2055,2060,2055,387
|
|
20230531,112400,1460173780,2055,2055,2055,2055,551
|
|
20230531,112300,1459041475,2060,2060,2060,2060,32
|
|
20230531,112200,1458975555,2060,2060,2060,2055,1014
|
|
20230531,112100,1456886720,2060,2065,2065,2055,8277
|
|
20230531,112000,1439836100,2065,2060,2065,2060,828
|
|
20230531,111900,1438130395,2065,2060,2065,2060,354
|
|
20230531,111800,1437401035,2060,2060,2060,2060,1
|
|
20230531,111700,1437398975,2065,2060,2065,2060,3588
|
|
20230531,111600,1430005555,2065,2065,2065,2060,3595
|
|
20230531,111500,1422581885,2065,2065,2065,2060,159
|
|
20230531,111400,1422254050,2065,2065,2065,2060,4259
|
|
20230531,111300,1413462195,2065,2060,2065,2060,4465
|
|
20230531,111200,1404258650,2060,2065,2065,2060,3065
|
|
20230531,111100,1397944675,2060,2060,2065,2060,7008
|
|
20230531,111000,1383508075,2055,2060,2060,2055,37
|
|
20230531,110900,1383431865,2060,2055,2060,2055,3303
|
|
20230531,110800,1376631450,2060,2060,2060,2055,59
|
|
20230531,110700,1376509915,2060,2060,2060,2055,1361
|
|
20230531,110600,1373712940,2060,2055,2060,2055,39
|
|
20230531,110500,1373632620,2055,2055,2055,2055,501
|
|
20230531,110400,1372603065,2060,2060,2060,2055,459
|
|
20230531,110300,1371657530,2055,2055,2060,2055,1047
|
|
20230531,110200,1369505725,2055,2055,2060,2055,1427
|
|
20230531,110100,1366573075,2055,2055,2055,2055,11639
|
|
20230531,110000,1342654930,2055,2055,2060,2055,28
|
|
20230531,105900,1342597260,2060,2055,2060,2055,1002
|
|
20230531,105800,1340533145,2055,2060,2060,2055,271
|
|
20230531,105700,1339974890,2055,2055,2060,2055,42
|
|
20230531,105600,1339888575,2060,2055,2060,2055,159
|
|
20230531,105500,1339561535,2055,2060,2060,2055,1347
|
|
20230531,105400,1336789105,2055,2060,2060,2055,301
|
|
20230531,105300,1336169050,2060,2060,2060,2055,27
|
|
20230531,105200,1336113435,2055,2050,2055,2050,1351
|
|
20230531,105100,1333342075,2055,2055,2055,2050,33
|
|
20230531,105000,1333274270,2050,2055,2060,2050,112
|
|
20230531,104900,1333044110,2050,2055,2055,2050,135
|
|
20230531,104800,1332767070,2050,2060,2060,2050,32139
|
|
20230531,104700,1266847275,2055,2060,2060,2055,6180
|
|
20230531,104600,1254116480,2060,2060,2060,2055,446
|
|
20230531,104500,1253197725,2060,2055,2060,2055,76
|
|
20230531,104400,1253041170,2055,2060,2060,2055,1281
|
|
20230531,104300,1250403415,2060,2055,2060,2055,8859
|
|
20230531,104200,1232177050,2055,2060,2060,2055,164
|
|
20230531,104100,1231839470,2060,2060,2060,2055,1643
|
|
20230531,104000,1228462395,2055,2060,2060,2055,8828
|
|
20230531,103900,1210295240,2060,2055,2060,2055,236
|
|
20230531,103800,1209809935,2060,2055,2060,2055,8
|
|
20230531,103700,1209793485,2055,2050,2055,2050,577
|
|
20230531,103600,1208608360,2050,2055,2060,2050,716
|
|
20230531,103500,1207136515,2055,2050,2055,2050,4708
|
|
20230531,103400,1197461580,2060,2055,2060,2050,3737
|
|
20230531,103300,1189787595,2055,2055,2055,2055,113
|
|
20230531,103200,1189555380,2055,2055,2055,2055,1027
|
|
20230531,103100,1187444895,2050,2050,2055,2050,12915
|
|
20230531,103000,1160967635,2055,2055,2055,2050,180
|
|
20230531,102900,1160598055,2050,2055,2055,2050,1451
|
|
20230531,102800,1157623250,2055,2050,2055,2050,661
|
|
20230531,102700,1156266645,2055,2050,2055,2050,7703
|
|
20230531,102600,1140443550,2055,2055,2055,2050,1124
|
|
20230531,102500,1138134080,2055,2055,2055,2050,753
|
|
20230531,102400,1136589175,2055,2055,2055,2050,1837
|
|
20230531,102300,1132821690,2055,2050,2055,2050,1670
|
|
20230531,102200,1129398140,2055,2055,2055,2055,106
|
|
20230531,102100,1129180310,2050,2055,2055,2050,1324
|
|
20230531,102000,1126459495,2055,2055,2055,2055,2214
|
|
20230531,101900,1121909725,2055,2055,2055,2050,6591
|
|
20230531,101800,1108397920,2050,2055,2055,2050,455
|
|
20230531,101700,1107465145,2055,2055,2055,2050,543
|
|
20230531,101600,1106351780,2055,2050,2055,2050,2682
|
|
20230531,101500,1100853290,2050,2050,2050,2050,3087
|
|
20230531,101400,1094524940,2050,2045,2050,2045,443
|
|
20230531,101300,1093618730,2045,2050,2050,2045,389
|
|
20230531,101200,1092822535,2050,2050,2050,2050,443
|
|
20230531,101100,1091914385,2050,2050,2055,2050,3046
|
|
20230531,101000,1085669960,2050,2050,2050,2050,1865
|
|
20230531,100900,1081846710,2055,2050,2055,2050,6467
|
|
20230531,100800,1068588435,2050,2050,2055,2050,2456
|
|
20230531,100700,1063544165,2055,2055,2055,2050,7304
|
|
20230531,100600,1048544840,2050,2055,2055,2050,435
|
|
20230531,100500,1047652470,2055,2055,2055,2055,63
|
|
20230531,100400,1047523005,2055,2055,2055,2050,443
|
|
20230531,100300,1046613640,2050,2055,2055,2050,331
|
|
20230531,100200,1045933870,2050,2050,2055,2050,567
|
|
20230531,100100,1044771010,2050,2045,2050,2040,5314
|
|
20230531,100000,1033896085,2045,2050,2055,2045,28778
|
|
20230531,095900,975017930,2050,2050,2050,2050,2880
|
|
20230531,095800,969113930,2045,2050,2050,2045,3188
|
|
20230531,095700,962586030,2050,2050,2050,2045,104
|
|
20230531,095600,962372845,2045,2050,2050,2045,12694
|
|
20230531,095500,936412995,2050,2050,2055,2050,1505
|
|
20230531,095400,933325460,2050,2045,2050,2045,15583
|
|
20230531,095300,901441535,2050,2050,2050,2045,845
|
|
20230531,095200,899709485,2045,2050,2050,2045,3536
|
|
20230531,095100,892474345,2045,2045,2045,2045,3800
|
|
20230531,095000,884703345,2050,2055,2055,2045,10626
|
|
20230531,094900,862961245,2055,2055,2055,2055,728
|
|
20230531,094800,861465205,2050,2055,2055,2050,3180
|
|
20230531,094700,854946005,2055,2050,2055,2050,35
|
|
20230531,094600,854874100,2055,2050,2055,2050,59
|
|
20230531,094500,854753145,2050,2055,2055,2050,1145
|
|
20230531,094400,852405770,2055,2055,2055,2055,162
|
|
20230531,094300,852072860,2045,2045,2055,2045,5892
|
|
20230531,094200,839994560,2045,2050,2050,2045,5916
|
|
20230531,094100,827880430,2050,2050,2055,2050,1359
|
|
20230531,094000,825088895,2050,2050,2055,2050,6900
|
|
20230531,093900,810938895,2050,2050,2055,2050,2245
|
|
20230531,093800,806336525,2050,2055,2055,2050,1284
|
|
20230531,093700,803702325,2055,2055,2055,2055,5081
|
|
20230531,093600,793260870,2055,2055,2055,2055,882
|
|
20230531,093500,791448360,2055,2050,2055,2050,747
|
|
20230531,093400,789916930,2050,2050,2050,2045,1827
|
|
20230531,093300,786177095,2050,2055,2055,2050,2034
|
|
20230531,093200,782007350,2055,2050,2055,2050,606
|
|
20230531,093100,780764290,2055,2050,2055,2050,2488
|
|
20230531,093000,775663065,2050,2055,2055,2045,2794
|
|
20230531,092900,769939860,2055,2050,2060,2050,14399
|
|
20230531,092800,740338150,2050,2050,2050,2045,1976
|
|
20230531,092700,736293555,2050,2050,2050,2050,1095
|
|
20230531,092600,734048805,2050,2035,2050,2035,127847
|
|
20230531,092500,473356040,2035,2040,2040,2035,9058
|
|
20230531,092400,454916925,2035,2035,2040,2035,3789
|
|
20230531,092300,447205975,2035,2035,2040,2035,7699
|
|
20230531,092200,431529405,2035,2035,2040,2035,6623
|
|
20230531,092100,418035585,2035,2035,2040,2035,4672
|
|
20230531,092000,408527580,2035,2040,2040,2035,8468
|
|
20230531,091900,391294890,2035,2040,2040,2035,13145
|
|
20230531,091800,364504245,2040,2035,2040,2035,3753
|
|
20230531,091700,356853355,2035,2045,2045,2035,3345
|
|
20230531,091600,350045865,2035,2035,2040,2035,30772
|
|
20230531,091500,287328175,2035,2040,2040,2035,3225
|
|
20230531,091400,280753880,2040,2040,2040,2035,8905
|
|
20230531,091300,262605565,2040,2045,2050,2040,26083
|
|
20230531,091200,209366630,2045,2050,2050,2045,252
|
|
20230531,091100,208850100,2050,2045,2060,2045,13211
|
|
20230531,091000,181811175,2045,2060,2060,2045,10816
|
|
20230531,090900,159664520,2060,2055,2060,2050,7598
|
|
20230531,090800,144042140,2060,2065,2065,2060,21109
|
|
20230531,090700,100539075,2065,2065,2065,2060,613
|
|
20230531,090600,99276005,2065,2060,2065,2060,6159
|
|
20230531,090500,86557685,2070,2065,2070,2060,5325
|
|
20230531,090400,75555100,2070,2065,2070,2065,3841
|
|
20230531,090300,67614260,2065,2065,2065,2060,7314
|
|
20230531,090200,52544405,2065,2060,2065,2060,2128
|
|
20230531,090100,48152675,2055,2060,2065,2055,2934
|
|
20230531,090000,42109725,2060,2060,2075,2060,19535
|